History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-10-13 | 2025-10-09 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-10-10 | 2025-10-08 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-10-09 | 2025-10-06 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-08 | 2025-10-03 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-10-02 | 2025-09-29 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-30 | 2025-09-26 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-26 | 2025-09-24 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-23 | 2025-09-19 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-19 | 2025-09-17 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-18 | 2025-09-16 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-09-16 | 2025-09-12 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-15 | 2025-09-11 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-12 | 2025-09-10 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-11 | 2025-09-09 | 5.835 | 2,000 | +0 | 0.00% | 11,671 |
| 2025-09-10 | 2025-09-08 | 5.835 | 2,000 | +60 | 0.00% | 11,671 |
| 2025-09-09 | 2025-09-05 | 5.773 | 1,940 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 5.753 | 1,940 | +0 | 0.00% | 11,160 |
| 2025-09-05 | 2025-09-03 | 5.732 | 1,940 | +0 | 0.00% | 11,120 |
| 2025-09-04 | 2025-09-02 | 5.825 | 1,940 | +0 | 0.00% | 11,300 |
| 2025-09-03 | 2025-09-01 | 5.773 | 1,940 | +0 | 0.00% | 11,200 |
| 2025-09-02 | 2025-08-29 | 5.815 | 1,940 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 5.722 | 1,940 | +0 | 0.00% | 11,100 |
| 2025-08-29 | 2025-08-27 | 5.763 | 1,940 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 5.804 | 1,940 | +0 | 0.00% | 11,260 |
| 2025-08-27 | 2025-08-25 | 5.804 | 1,940 | +0 | 0.00% | 11,260 |
| 2025-08-26 | 2025-08-22 | 5.773 | 1,940 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 5.794 | 1,940 | +0 | 0.00% | 11,240 |
| 2025-08-22 | 2025-08-20 | 5.784 | 1,940 | +0 | 0.00% | 11,220 |
| 2025-08-21 | 2025-08-19 | 5.753 | 1,940 | +0 | 0.00% | 11,160 |
| 2025-08-20 | 2025-08-18 | 5.763 | 1,940 | +0 | 0.00% | 11,180 |
| 2025-08-19 | 2025-08-15 | 5.742 | 1,940 | +0 | 0.00% | 11,140 |
| 2025-08-18 | 2025-08-14 | 5.701 | 1,940 | +0 | 0.00% | 11,060 |
| 2025-08-15 | 2025-08-13 | 5.691 | 1,940 | +0 | 0.00% | 11,040 |
| 2025-08-14 | 2025-08-12 | 5.681 | 1,940 | +0 | 0.00% | 11,020 |
| 2025-08-13 | 2025-08-11 | 5.732 | 1,940 | +0 | 0.00% | 11,120 |
| 2025-08-12 | 2025-08-08 | 5.691 | 1,940 | +0 | 0.00% | 11,040 |
| 2025-08-11 | 2025-08-07 | 5.712 | 1,940 | +0 | 0.00% | 11,080 |
| 2025-08-08 | 2025-08-06 | 5.701 | 1,940 | +0 | 0.00% | 11,060 |
| 2025-08-07 | 2025-08-05 | 5.691 | 1,940 | +0 | 0.00% | 11,040 |
| 2025-08-06 | 2025-08-04 | 5.701 | 1,940 | +0 | 0.00% | 11,060 |
| 2025-08-05 | 2025-08-01 | 5.681 | 1,940 | +0 | 0.00% | 11,020 |
| 2025-08-04 | 2025-07-31 | 5.712 | 1,940 | +0 | 0.00% | 11,080 |
| 2025-08-01 | 2025-07-30 | 5.691 | 1,940 | +0 | 0.00% | 11,040 |
| 2025-07-31 | 2025-07-29 | 5.722 | 1,940 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 5.815 | 1,940 | +0 | 0.00% | 11,280 |
| 2025-07-29 | 2025-07-25 | 5.825 | 1,940 | +0 | 0.00% | 11,300 |
| 2025-07-28 | 2025-07-24 | 5.949 | 1,940 | +0 | 0.00% | 11,540 |
| 2025-07-25 | 2025-07-23 | 5.897 | 1,940 | +0 | 0.00% | 11,440 |
| 2025-07-24 | 2025-07-22 | 5.804 | 1,940 | +0 | 0.00% | 11,260 |
| 2025-07-23 | 2025-07-21 | 5.825 | 1,940 | +0 | 0.00% | 11,300 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,940 | +0 | 0.00% | 11,000 |
| 2025-07-21 | 2025-07-17 | 5.588 | 1,940 | +0 | 0.00% | 10,840 |
| 2025-07-18 | 2025-07-16 | 5.578 | 1,940 | +0 | 0.00% | 10,820 |
| 2025-07-17 | 2025-07-15 | 5.629 | 1,940 | +0 | 0.00% | 10,920 |
| 2025-07-16 | 2025-07-14 | 5.639 | 1,940 | +0 | 0.00% | 10,940 |
| 2025-07-15 | 2025-07-11 | 5.639 | 1,940 | +0 | 0.00% | 10,940 |
| 2025-07-14 | 2025-07-10 | 5.660 | 1,940 | +0 | 0.00% | 10,980 |
| 2025-07-11 | 2025-07-09 | 5.629 | 1,940 | +0 | 0.00% | 10,920 |
| 2025-07-10 | 2025-07-08 | 5.660 | 1,940 | +0 | 0.00% | 10,980 |
| 2025-07-09 | 2025-07-07 | 5.629 | 1,940 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 5.557 | 1,940 | +0 | 0.00% | 10,780 |
| 2025-07-07 | 2025-07-03 | 5.619 | 1,940 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 5.650 | 1,940 | +0 | 0.00% | 10,960 |
| 2025-07-03 | 2025-06-30 | 5.578 | 1,940 | +0 | 0.00% | 10,820 |
| 2025-07-02 | 2025-06-27 | 5.608 | 1,940 | +0 | 0.00% | 10,880 |
| 2025-06-30 | 2025-06-26 | 5.423 | 1,940 | +0 | 0.00% | 10,520 |
| 2025-06-27 | 2025-06-25 | 5.330 | 1,940 | +0 | 0.00% | 10,340 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,940 | +0 | 0.00% | 10,320 |
| 2025-06-25 | 2025-06-23 | 5.361 | 1,940 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 5.340 | 1,940 | +0 | 0.00% | 10,360 |
| 2025-06-23 | 2025-06-19 | 5.279 | 1,940 | +0 | 0.00% | 10,240 |
| 2025-06-20 | 2025-06-18 | 5.351 | 1,940 | +0 | 0.00% | 10,380 |
| 2025-06-19 | 2025-06-17 | 5.361 | 1,940 | +0 | 0.00% | 10,400 |
| 2025-06-18 | 2025-06-16 | 5.433 | 1,940 | +0 | 0.00% | 10,540 |
| 2025-06-17 | 2025-06-13 | 5.361 | 1,940 | +0 | 0.00% | 10,400 |
| 2025-06-16 | 2025-06-12 | 5.248 | 1,940 | +0 | 0.00% | 10,180 |
| 2025-06-13 | 2025-06-11 | 5.248 | 1,940 | +0 | 0.00% | 10,180 |
| 2025-06-12 | 2025-06-10 | 5.227 | 1,940 | +0 | 0.00% | 10,140 |
| 2025-06-11 | 2025-06-09 | 5.248 | 1,940 | +0 | 0.00% | 10,180 |
| 2025-06-10 | 2025-06-06 | 5.186 | 1,940 | +0 | 0.00% | 10,060 |
| 2025-06-09 | 2025-06-05 | 5.206 | 1,940 | +0 | 0.00% | 10,100 |
| 2025-06-06 | 2025-06-04 | 5.196 | 1,940 | +0 | 0.00% | 10,080 |
| 2025-06-05 | 2025-06-03 | 5.206 | 1,940 | +0 | 0.00% | 10,100 |
| 2025-06-04 | 2025-06-02 | 5.206 | 1,940 | +0 | 0.00% | 10,100 |
| 2025-06-03 | 2025-05-30 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2025-06-02 | 2025-05-29 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2025-05-30 | 2025-05-28 | 5.196 | 1,940 | +0 | 0.00% | 10,080 |
| 2025-05-29 | 2025-05-27 | 5.227 | 1,940 | +0 | 0.00% | 10,140 |
| 2025-05-28 | 2025-05-26 | 5.258 | 1,940 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 5.206 | 1,940 | +0 | 0.00% | 10,100 |
| 2025-05-26 | 2025-05-22 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2025-05-23 | 2025-05-21 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2025-05-22 | 2025-05-20 | 5.279 | 1,940 | +0 | 0.00% | 10,240 |
| 2025-05-21 | 2025-05-19 | 5.248 | 1,940 | +0 | 0.00% | 10,180 |
| 2025-05-20 | 2025-05-16 | 5.217 | 1,940 | +0 | 0.00% | 10,120 |
| 2025-05-19 | 2025-05-15 | 5.217 | 1,940 | +0 | 0.00% | 10,120 |
| 2025-05-16 | 2025-05-14 | 5.279 | 1,940 | +0 | 0.00% | 10,240 |
| 2025-05-15 | 2025-05-13 | 5.258 | 1,940 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 5.258 | 1,940 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 5.258 | 1,940 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 5.258 | 1,940 | +0 | 0.00% | 10,200 |
| 2025-05-08 | 2025-05-06 | 5.268 | 1,940 | +0 | 0.00% | 10,220 |
| 2025-05-07 | 2025-05-02 | 5.237 | 1,940 | +0 | 0.00% | 10,160 |
| 2025-05-06 | 2025-04-30 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-05-02 | 2025-04-29 | 5.361 | 1,940 | +0 | 0.00% | 10,400 |
| 2025-04-30 | 2025-04-28 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-04-29 | 2025-04-25 | 5.289 | 1,940 | +0 | 0.00% | 10,260 |
| 2025-04-28 | 2025-04-24 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-04-25 | 2025-04-23 | 5.330 | 1,940 | +0 | 0.00% | 10,340 |
| 2025-04-24 | 2025-04-22 | 5.340 | 1,940 | +0 | 0.00% | 10,360 |
| 2025-04-23 | 2025-04-17 | 5.299 | 1,940 | +0 | 0.00% | 10,280 |
| 2025-04-22 | 2025-04-16 | 5.289 | 1,940 | +0 | 0.00% | 10,260 |
| 2025-04-17 | 2025-04-15 | 5.258 | 1,940 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-04-15 | 2025-04-11 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-04-14 | 2025-04-10 | 5.309 | 1,940 | +0 | 0.00% | 10,300 |
| 2025-04-11 | 2025-04-09 | 5.289 | 1,940 | +0 | 0.00% | 10,260 |
| 2025-04-10 | 2025-04-08 | 5.268 | 1,940 | +0 | 0.00% | 10,220 |
| 2025-04-09 | 2025-04-07 | 5.279 | 1,940 | +0 | 0.00% | 10,240 |
| 2025-04-08 | 2025-04-03 | 5.722 | 1,940 | +0 | 0.00% | 11,100 |
| 2025-04-07 | 2025-04-02 | 5.773 | 1,940 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 5.784 | 1,940 | +0 | 0.00% | 11,220 |
| 2025-04-02 | 2025-03-31 | 5.773 | 1,940 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 5.877 | 1,940 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 5.887 | 1,940 | +0 | 0.00% | 11,420 |
| 2025-03-28 | 2025-03-26 | 5.877 | 1,940 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 5.866 | 1,940 | +0 | 0.00% | 11,380 |
| 2025-03-26 | 2025-03-24 | 5.877 | 1,940 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 5.866 | 1,940 | +0 | 0.00% | 11,380 |
| 2025-03-24 | 2025-03-20 | 5.928 | 1,940 | +0 | 0.00% | 11,500 |
| 2025-03-21 | 2025-03-19 | 5.938 | 1,940 | +0 | 0.00% | 11,520 |
| 2025-03-20 | 2025-03-18 | 5.897 | 1,940 | +0 | 0.00% | 11,440 |
| 2025-03-19 | 2025-03-17 | 5.938 | 1,940 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 5.969 | 1,940 | +0 | 0.00% | 11,580 |
| 2025-03-17 | 2025-03-13 | 5.969 | 1,940 | +0 | 0.00% | 11,580 |
| 2025-03-14 | 2025-03-12 | 5.969 | 1,940 | +0 | 0.00% | 11,580 |
| 2025-03-13 | 2025-03-11 | 5.990 | 1,940 | +0 | 0.00% | 11,620 |
| 2025-03-12 | 2025-03-10 | 5.959 | 1,940 | +0 | 0.00% | 11,560 |
| 2025-03-11 | 2025-03-07 | 6.011 | 1,940 | +0 | 0.00% | 11,660 |
| 2025-03-10 | 2025-03-06 | 5.980 | 1,940 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 5.959 | 1,940 | +0 | 0.00% | 11,560 |
| 2025-03-06 | 2025-03-04 | 5.887 | 1,940 | +0 | 0.00% | 11,420 |
| 2025-03-05 | 2025-03-03 | 5.907 | 1,940 | +0 | 0.00% | 11,460 |
| 2025-03-04 | 2025-02-28 | 5.866 | 1,940 | +0 | 0.00% | 11,380 |
| 2025-03-03 | 2025-02-27 | 5.877 | 1,940 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 5.897 | 1,940 | +0 | 0.00% | 11,440 |
| 2025-02-27 | 2025-02-25 | 5.928 | 1,940 | +0 | 0.00% | 11,500 |
| 2025-02-26 | 2025-02-24 | 5.897 | 1,940 | +0 | 0.00% | 11,440 |
| 2025-02-25 | 2025-02-21 | 5.959 | 1,940 | +0 | 0.00% | 11,560 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,940 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 5.980 | 1,940 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 6.021 | 1,940 | +0 | 0.00% | 11,680 |
| 2025-02-19 | 2025-02-17 | 6.000 | 1,940 | +0 | 0.00% | 11,640 |
| 2025-02-18 | 2025-02-14 | 6.021 | 1,940 | +0 | 0.00% | 11,680 |
| 2025-02-17 | 2025-02-13 | 6.011 | 1,940 | +0 | 0.00% | 11,660 |
| 2025-02-14 | 2025-02-12 | 6.021 | 1,940 | +0 | 0.00% | 11,680 |
| 2025-02-13 | 2025-02-11 | 6.011 | 1,940 | +0 | 0.00% | 11,660 |
| 2025-02-12 | 2025-02-10 | 6.031 | 1,940 | +0 | 0.00% | 11,700 |
| 2025-02-11 | 2025-02-07 | 5.990 | 1,940 | +0 | 0.00% | 11,620 |
| 2025-02-10 | 2025-02-06 | 5.969 | 1,940 | +0 | 0.00% | 11,580 |
| 2025-02-07 | 2025-02-05 | 6.062 | 1,940 | +0 | 0.00% | 11,760 |
| 2025-02-06 | 2025-02-04 | 5.990 | 1,940 | +0 | 0.00% | 11,620 |
| 2025-02-05 | 2025-02-03 | 6.011 | 1,940 | +0 | 0.00% | 11,660 |
| 2025-02-04 | 2025-01-28 | 6.103 | 1,940 | +0 | 0.00% | 11,840 |
| 2025-02-03 | 2025-01-24 | 5.990 | 1,940 | +0 | 0.00% | 11,620 |
| 2025-01-27 | 2025-01-23 | 5.980 | 1,940 | +0 | 0.00% | 11,600 |
| 2025-01-24 | 2025-01-22 | 6.011 | 1,940 | +0 | 0.00% | 11,660 |
| 2025-01-23 | 2025-01-21 | 6.114 | 1,940 | +0 | 0.00% | 11,860 |
| 2025-01-22 | 2025-01-20 | 6.134 | 1,940 | +0 | 0.00% | 11,900 |
| 2025-01-21 | 2025-01-17 | 6.114 | 1,940 | +0 | 0.00% | 11,860 |
| 2025-01-20 | 2025-01-16 | 6.083 | 1,940 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 6.134 | 1,940 | +0 | 0.00% | 11,900 |
| 2025-01-16 | 2025-01-14 | 6.134 | 1,940 | +0 | 0.00% | 11,900 |
| 2025-01-15 | 2025-01-13 | 6.124 | 1,940 | +0 | 0.00% | 11,880 |
| 2025-01-14 | 2025-01-10 | 6.145 | 1,940 | +0 | 0.00% | 11,920 |
| 2025-01-13 | 2025-01-09 | 6.186 | 1,940 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 6.145 | 1,940 | +0 | 0.00% | 11,920 |
| 2025-01-09 | 2025-01-07 | 6.186 | 1,940 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 6.175 | 1,940 | +0 | 0.00% | 11,980 |
| 2025-01-07 | 2025-01-03 | 6.196 | 1,940 | +0 | 0.00% | 12,020 |
| 2025-01-06 | 2025-01-02 | 6.206 | 1,940 | +0 | 0.00% | 12,040 |
| 2025-01-03 | 2024-12-31 | 6.268 | 1,940 | +0 | 0.00% | 12,160 |
| 2025-01-02 | 2024-12-27 | 6.258 | 1,940 | +0 | 0.00% | 12,140 |
| 2024-12-30 | 2024-12-24 | 6.392 | 1,940 | +0 | 0.00% | 12,400 |
| 2024-12-27 | 2024-12-20 | 6.361 | 1,940 | +0 | 0.00% | 12,340 |
| 2024-12-23 | 2024-12-19 | 6.299 | 1,940 | +0 | 0.00% | 12,220 |
| 2024-12-20 | 2024-12-18 | 6.351 | 1,940 | +0 | 0.00% | 12,320 |
| 2024-12-19 | 2024-12-17 | 6.392 | 1,940 | +0 | 0.00% | 12,400 |
| 2024-12-18 | 2024-12-16 | 6.578 | 1,940 | +0 | 0.00% | 12,760 |
| 2024-12-17 | 2024-12-13 | 6.701 | 1,940 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 6.743 | 1,940 | +0 | 0.00% | 13,080 |
| 2024-12-13 | 2024-12-11 | 6.836 | 1,940 | +0 | 0.00% | 13,261 |
| 2024-12-12 | 2024-12-10 | 6.867 | 1,940 | +15 | 0.00% | 13,322 |
| 2024-12-11 | 2024-12-09 | 6.815 | 1,925 | +0 | 0.00% | 13,119 |
| 2024-12-10 | 2024-12-06 | 6.815 | 1,925 | +0 | 0.00% | 13,119 |
| 2024-12-09 | 2024-12-05 | 6.794 | 1,925 | +0 | 0.00% | 13,079 |
| 2024-12-06 | 2024-12-04 | 6.784 | 1,925 | +0 | 0.00% | 13,059 |
| 2024-12-05 | 2024-12-03 | 6.794 | 1,925 | +0 | 0.00% | 13,079 |
| 2024-12-04 | 2024-12-02 | 6.856 | 1,925 | +0 | 0.00% | 13,199 |
| 2024-12-03 | 2024-11-29 | 6.846 | 1,925 | +0 | 0.00% | 13,179 |
| 2024-12-02 | 2024-11-28 | 6.846 | 1,925 | +0 | 0.00% | 13,179 |
| 2024-11-29 | 2024-11-27 | 6.856 | 1,925 | +0 | 0.00% | 13,199 |
| 2024-11-28 | 2024-11-26 | 6.836 | 1,925 | +0 | 0.00% | 13,159 |
| 2024-11-27 | 2024-11-25 | 6.888 | 1,925 | +0 | 0.00% | 13,259 |
| 2024-11-26 | 2024-11-22 | 6.877 | 1,925 | +0 | 0.00% | 13,239 |
| 2024-11-25 | 2024-11-21 | 6.898 | 1,925 | +0 | 0.00% | 13,279 |
| 2024-11-22 | 2024-11-20 | 6.908 | 1,925 | +0 | 0.00% | 13,299 |
| 2024-11-21 | 2024-11-19 | 6.940 | 1,925 | +0 | 0.00% | 13,359 |
| 2024-11-20 | 2024-11-18 | 7.002 | 1,925 | +0 | 0.00% | 13,479 |
| 2024-11-19 | 2024-11-15 | 7.064 | 1,925 | +0 | 0.00% | 13,599 |
| 2024-11-18 | 2024-11-14 | 7.012 | 1,925 | +0 | 0.00% | 13,499 |
| 2024-11-15 | 2024-11-13 | 6.992 | 1,925 | +0 | 0.00% | 13,459 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,925 | +0 | 0.00% | 13,419 |
| 2024-11-13 | 2024-11-11 | 7.075 | 1,925 | +0 | 0.00% | 13,619 |
| 2024-11-12 | 2024-11-08 | 7.075 | 1,925 | +0 | 0.00% | 13,619 |
| 2024-11-11 | 2024-11-07 | 7.116 | 1,925 | +0 | 0.00% | 13,699 |
| 2024-11-08 | 2024-11-06 | 7.147 | 1,925 | +0 | 0.00% | 13,759 |
| 2024-11-07 | 2024-11-05 | 7.147 | 1,925 | +0 | 0.00% | 13,759 |
| 2024-11-06 | 2024-11-04 | 7.272 | 1,925 | +0 | 0.00% | 13,999 |
| 2024-11-05 | 2024-11-01 | 7.293 | 1,925 | +0 | 0.00% | 14,039 |
| 2024-11-04 | 2024-10-31 | 7.272 | 1,925 | +0 | 0.00% | 13,999 |
| 2024-11-01 | 2024-10-30 | 7.314 | 1,925 | +0 | 0.00% | 14,079 |
| 2024-10-31 | 2024-10-29 | 7.376 | 1,925 | +0 | 0.00% | 14,199 |
| 2024-10-30 | 2024-10-28 | 7.438 | 1,925 | +0 | 0.00% | 14,319 |
| 2024-10-29 | 2024-10-25 | 7.438 | 1,925 | +0 | 0.00% | 14,319 |
| 2024-10-28 | 2024-10-24 | 7.490 | 1,925 | +0 | 0.00% | 14,419 |
| 2024-10-25 | 2024-10-23 | 7.584 | 1,925 | +0 | 0.00% | 14,599 |
| 2024-10-24 | 2024-10-22 | 7.480 | 1,925 | +0 | 0.00% | 14,399 |
| 2024-10-23 | 2024-10-21 | 7.594 | 1,925 | +0 | 0.00% | 14,619 |
| 2024-10-22 | 2024-10-18 | 7.542 | 1,925 | +0 | 0.00% | 14,519 |
| 2024-10-21 | 2024-10-17 | 7.563 | 1,925 | +0 | 0.00% | 14,559 |
| 2024-10-18 | 2024-10-16 | 7.625 | 1,925 | +0 | 0.00% | 14,679 |
| 2024-10-17 | 2024-10-15 | 7.636 | 1,925 | +0 | 0.00% | 14,699 |
| 2024-10-16 | 2024-10-14 | 7.677 | 1,925 | +0 | 0.00% | 14,779 |
| 2024-10-15 | 2024-10-10 | 7.719 | 1,925 | +0 | 0.00% | 14,859 |
| 2024-10-14 | 2024-10-09 | 7.771 | 1,925 | +0 | 0.00% | 14,959 |
| 2024-10-10 | 2024-10-08 | 7.688 | 1,925 | +0 | 0.00% | 14,799 |
| 2024-10-09 | 2024-10-07 | 8.030 | 1,925 | +0 | 0.00% | 15,458 |
| 2024-10-08 | 2024-10-04 | 7.656 | 1,925 | +0 | 0.00% | 14,739 |
| 2024-10-07 | 2024-10-03 | 7.656 | 1,925 | +0 | 0.00% | 14,739 |
| 2024-10-04 | 2024-10-02 | 7.667 | 1,925 | +0 | 0.00% | 14,759 |
| 2024-10-03 | 2024-09-30 | 7.563 | 1,925 | +0 | 0.00% | 14,559 |
| 2024-10-02 | 2024-09-27 | 7.480 | 1,925 | +0 | 0.00% | 14,399 |
| 2024-09-30 | 2024-09-26 | 7.282 | 1,925 | +0 | 0.00% | 14,019 |
| 2024-09-27 | 2024-09-25 | 7.189 | 1,925 | +0 | 0.00% | 13,839 |
| 2024-09-26 | 2024-09-24 | 7.230 | 1,925 | +0 | 0.00% | 13,919 |
| 2024-09-25 | 2024-09-23 | 7.168 | 1,925 | +0 | 0.00% | 13,799 |
| 2024-09-24 | 2024-09-20 | 7.168 | 1,925 | +0 | 0.00% | 13,799 |
| 2024-09-23 | 2024-09-19 | 7.189 | 1,925 | +0 | 0.00% | 13,839 |
| 2024-09-20 | 2024-09-17 | 7.210 | 1,925 | +0 | 0.00% | 13,879 |
| 2024-09-19 | 2024-09-16 | 7.230 | 1,925 | +0 | 0.00% | 13,919 |
| 2024-09-17 | 2024-09-13 | 7.158 | 1,925 | +0 | 0.00% | 13,779 |
| 2024-09-16 | 2024-09-12 | 7.784 | 1,925 | +0 | 0.00% | 14,985 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,925 | +80 | 0.00% | 14,901 |
| 2024-09-12 | 2024-09-10 | 7.730 | 1,845 | +0 | 0.00% | 14,262 |
| 2024-09-11 | 2024-09-09 | 7.752 | 1,845 | +0 | 0.00% | 14,302 |
| 2024-09-10 | 2024-09-05 | 7.730 | 1,845 | +0 | 0.00% | 14,262 |
| 2024-09-09 | 2024-09-04 | 7.730 | 1,845 | +0 | 0.00% | 14,262 |
| 2024-09-05 | 2024-09-03 | 7.752 | 1,845 | +0 | 0.00% | 14,302 |
| 2024-09-04 | 2024-09-02 | 7.817 | 1,845 | +0 | 0.00% | 14,422 |
| 2024-09-03 | 2024-08-30 | 7.828 | 1,845 | +0 | 0.00% | 14,442 |
| 2024-09-02 | 2024-08-29 | 7.773 | 1,845 | +0 | 0.00% | 14,342 |
| 2024-08-30 | 2024-08-28 | 7.698 | 1,845 | +0 | 0.00% | 14,202 |
| 2024-08-29 | 2024-08-27 | 7.773 | 1,845 | +0 | 0.00% | 14,342 |
| 2024-08-28 | 2024-08-26 | 7.752 | 1,845 | +0 | 0.00% | 14,302 |
| 2024-08-27 | 2024-08-23 | 7.708 | 1,845 | +0 | 0.00% | 14,222 |
| 2024-08-26 | 2024-08-22 | 7.741 | 1,845 | +0 | 0.00% | 14,282 |
| 2024-08-23 | 2024-08-21 | 7.687 | 1,845 | +0 | 0.00% | 14,182 |
| 2024-08-22 | 2024-08-20 | 7.687 | 1,845 | +0 | 0.00% | 14,182 |
| 2024-08-21 | 2024-08-19 | 7.719 | 1,845 | +0 | 0.00% | 14,242 |
| 2024-08-20 | 2024-08-16 | 7.654 | 1,845 | +0 | 0.00% | 14,122 |
| 2024-08-19 | 2024-08-15 | 7.698 | 1,845 | +0 | 0.00% | 14,202 |
| 2024-08-16 | 2024-08-14 | 7.698 | 1,845 | +0 | 0.00% | 14,202 |
| 2024-08-15 | 2024-08-13 | 7.676 | 1,845 | +0 | 0.00% | 14,162 |
| 2024-08-14 | 2024-08-12 | 7.698 | 1,845 | +0 | 0.00% | 14,202 |
| 2024-08-13 | 2024-08-09 | 7.698 | 1,845 | +0 | 0.00% | 14,202 |
| 2024-08-12 | 2024-08-08 | 7.687 | 1,845 | +0 | 0.00% | 14,182 |
| 2024-08-09 | 2024-08-07 | 7.698 | 1,845 | +0 | 0.00% | 14,202 |
| 2024-08-08 | 2024-08-06 | 7.719 | 1,845 | +0 | 0.00% | 14,242 |
| 2024-08-07 | 2024-08-05 | 7.719 | 1,845 | +0 | 0.00% | 14,242 |
| 2024-08-06 | 2024-08-02 | 7.838 | 1,845 | +0 | 0.00% | 14,462 |
| 2024-08-05 | 2024-08-01 | 7.947 | 1,845 | +0 | 0.00% | 14,662 |
| 2024-08-02 | 2024-07-31 | 7.882 | 1,845 | +0 | 0.00% | 14,542 |
| 2024-08-01 | 2024-07-30 | 7.795 | 1,845 | +0 | 0.00% | 14,382 |
| 2024-07-31 | 2024-07-29 | 7.849 | 1,845 | +0 | 0.00% | 14,482 |
| 2024-07-30 | 2024-07-26 | 7.828 | 1,845 | +0 | 0.00% | 14,442 |
| 2024-07-29 | 2024-07-25 | 7.925 | 1,845 | +0 | 0.00% | 14,622 |
| 2024-07-26 | 2024-07-24 | 8.066 | 1,845 | +0 | 0.00% | 14,882 |
| 2024-07-25 | 2024-07-23 | 8.110 | 1,845 | +0 | 0.00% | 14,962 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,845 | +0 | 0.00% | 15,062 |
| 2024-07-23 | 2024-07-19 | 8.153 | 1,845 | +0 | 0.00% | 15,042 |
| 2024-07-22 | 2024-07-18 | 8.175 | 1,845 | +0 | 0.00% | 15,082 |
| 2024-07-19 | 2024-07-17 | 8.185 | 1,845 | +0 | 0.00% | 15,102 |
| 2024-07-18 | 2024-07-16 | 8.153 | 1,845 | +0 | 0.00% | 15,042 |
| 2024-07-17 | 2024-07-15 | 8.153 | 1,845 | +0 | 0.00% | 15,042 |
| 2024-07-16 | 2024-07-12 | 8.229 | 1,845 | +0 | 0.00% | 15,182 |
| 2024-07-15 | 2024-07-11 | 8.185 | 1,845 | +0 | 0.00% | 15,102 |
| 2024-07-12 | 2024-07-10 | 8.131 | 1,845 | +0 | 0.00% | 15,002 |
| 2024-07-11 | 2024-07-09 | 8.218 | 1,845 | +0 | 0.00% | 15,162 |
| 2024-07-10 | 2024-07-08 | 8.131 | 1,845 | +0 | 0.00% | 15,002 |
| 2024-07-09 | 2024-07-05 | 8.283 | 1,845 | +0 | 0.00% | 15,282 |
| 2024-07-08 | 2024-07-04 | 8.326 | 1,845 | +0 | 0.00% | 15,362 |
| 2024-07-05 | 2024-07-03 | 8.402 | 1,845 | +0 | 0.00% | 15,502 |
| 2024-07-04 | 2024-07-02 | 8.456 | 1,845 | +0 | 0.00% | 15,602 |
| 2024-07-03 | 2024-06-28 | 8.543 | 1,845 | +0 | 0.00% | 15,762 |
| 2024-07-02 | 2024-06-27 | 8.500 | 1,845 | +0 | 0.00% | 15,682 |
| 2024-06-28 | 2024-06-26 | 8.511 | 1,845 | +0 | 0.00% | 15,702 |
| 2024-06-27 | 2024-06-25 | 8.521 | 1,845 | +0 | 0.00% | 15,722 |
| 2024-06-26 | 2024-06-24 | 8.521 | 1,845 | +0 | 0.00% | 15,722 |
| 2024-06-25 | 2024-06-21 | 8.608 | 1,845 | +0 | 0.00% | 15,882 |
| 2024-06-24 | 2024-06-20 | 8.630 | 1,845 | +0 | 0.00% | 15,922 |
| 2024-06-21 | 2024-06-19 | 8.673 | 1,845 | +0 | 0.00% | 16,002 |
| 2024-06-20 | 2024-06-18 | 8.608 | 1,845 | +0 | 0.00% | 15,882 |
| 2024-06-19 | 2024-06-17 | 8.641 | 1,845 | +0 | 0.00% | 15,942 |
| 2024-06-18 | 2024-06-14 | 8.641 | 1,845 | +0 | 0.00% | 15,942 |
| 2024-06-17 | 2024-06-13 | 8.662 | 1,845 | +0 | 0.00% | 15,982 |
| 2024-06-14 | 2024-06-12 | 8.619 | 1,845 | +0 | 0.00% | 15,902 |
| 2024-06-13 | 2024-06-11 | 8.673 | 1,845 | +0 | 0.00% | 16,002 |
| 2024-06-12 | 2024-06-07 | 8.727 | 1,845 | +0 | 0.00% | 16,102 |
| 2024-06-11 | 2024-06-06 | 8.760 | 1,845 | +0 | 0.00% | 16,162 |
| 2024-06-07 | 2024-06-05 | 8.771 | 1,845 | +0 | 0.00% | 16,182 |
| 2024-06-06 | 2024-06-04 | 8.738 | 1,845 | +0 | 0.00% | 16,122 |
| 2024-06-05 | 2024-06-03 | 8.727 | 1,845 | +0 | 0.00% | 16,102 |
| 2024-06-04 | 2024-05-31 | 8.760 | 1,845 | +0 | 0.00% | 16,162 |
| 2024-06-03 | 2024-05-30 | 8.749 | 1,845 | +0 | 0.00% | 16,142 |
| 2024-05-31 | 2024-05-29 | 8.803 | 1,845 | +0 | 0.00% | 16,242 |
| 2024-05-30 | 2024-05-28 | 8.847 | 1,845 | +0 | 0.00% | 16,322 |
| 2024-05-29 | 2024-05-27 | 8.890 | 1,845 | +0 | 0.00% | 16,402 |
| 2024-05-28 | 2024-05-24 | 8.923 | 1,845 | +0 | 0.00% | 16,462 |
| 2024-05-27 | 2024-05-23 | 9.009 | 1,845 | +0 | 0.00% | 16,622 |
| 2024-05-24 | 2024-05-22 | 9.020 | 1,845 | +0 | 0.00% | 16,642 |
| 2024-05-23 | 2024-05-21 | 8.977 | 1,845 | +0 | 0.00% | 16,562 |
| 2024-05-22 | 2024-05-20 | 9.107 | 1,845 | +0 | 0.00% | 16,802 |
| 2024-05-21 | 2024-05-17 | 9.085 | 1,845 | +0 | 0.00% | 16,762 |
| 2024-05-20 | 2024-05-16 | 9.074 | 1,845 | +0 | 0.00% | 16,742 |
| 2024-05-17 | 2024-05-14 | 9.053 | 1,845 | +0 | 0.00% | 16,702 |
| 2024-05-16 | 2024-05-13 | 9.085 | 1,845 | +0 | 0.00% | 16,762 |
| 2024-05-14 | 2024-05-10 | 9.042 | 1,845 | +0 | 0.00% | 16,682 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,845 | +0 | 0.00% | 16,702 |
| 2024-05-10 | 2024-05-08 | 9.020 | 1,845 | +0 | 0.00% | 16,642 |
| 2024-05-09 | 2024-05-07 | 9.107 | 1,845 | +0 | 0.00% | 16,802 |
| 2024-05-08 | 2024-05-06 | 9.150 | 1,845 | +0 | 0.00% | 16,882 |
| 2024-05-07 | 2024-05-03 | 9.259 | 1,845 | +0 | 0.00% | 17,082 |
| 2024-05-06 | 2024-05-02 | 8.944 | 1,845 | +0 | 0.00% | 16,502 |
| 2024-05-03 | 2024-04-30 | 8.652 | 1,845 | +0 | 0.00% | 15,962 |
| 2024-05-02 | 2024-04-29 | 8.662 | 1,845 | +0 | 0.00% | 15,982 |
| 2024-04-30 | 2024-04-26 | 8.673 | 1,845 | +0 | 0.00% | 16,002 |
| 2024-04-29 | 2024-04-25 | 8.652 | 1,845 | +0 | 0.00% | 15,962 |
| 2024-04-26 | 2024-04-24 | 8.673 | 1,845 | +0 | 0.00% | 16,002 |
| 2024-04-25 | 2024-04-23 | 8.619 | 1,845 | +0 | 0.00% | 15,902 |
| 2024-04-24 | 2024-04-22 | 8.673 | 1,845 | +0 | 0.00% | 16,002 |
| 2024-04-23 | 2024-04-19 | 8.706 | 1,845 | +0 | 0.00% | 16,062 |
| 2024-04-22 | 2024-04-18 | 8.749 | 1,845 | +0 | 0.00% | 16,142 |
| 2024-04-19 | 2024-04-17 | 8.652 | 1,845 | +0 | 0.00% | 15,962 |
| 2024-04-18 | 2024-04-16 | 8.706 | 1,845 | +0 | 0.00% | 16,062 |
| 2024-04-17 | 2024-04-15 | 8.782 | 1,845 | +0 | 0.00% | 16,202 |
| 2024-04-16 | 2024-04-12 | 8.782 | 1,845 | +0 | 0.00% | 16,202 |
| 2024-04-15 | 2024-04-11 | 8.782 | 1,845 | +0 | 0.00% | 16,202 |
| 2024-04-12 | 2024-04-10 | 8.803 | 1,845 | +0 | 0.00% | 16,242 |
| 2024-04-11 | 2024-04-09 | 8.793 | 1,845 | +0 | 0.00% | 16,222 |
| 2024-04-10 | 2024-04-08 | 8.771 | 1,845 | +0 | 0.00% | 16,182 |
| 2024-04-09 | 2024-04-05 | 8.738 | 1,845 | +0 | 0.00% | 16,122 |
| 2024-04-08 | 2024-04-03 | 8.749 | 1,845 | +0 | 0.00% | 16,142 |
| 2024-04-05 | 2024-04-02 | 8.825 | 1,845 | +0 | 0.00% | 16,282 |
| 2024-04-03 | 2024-03-28 | 8.738 | 1,845 | +0 | 0.00% | 16,122 |
| 2024-04-02 | 2024-03-27 | 8.695 | 1,845 | +0 | 0.00% | 16,042 |
| 2024-03-28 | 2024-03-26 | 8.771 | 1,845 | +0 | 0.00% | 16,182 |
| 2024-03-27 | 2024-03-25 | 8.793 | 1,845 | +0 | 0.00% | 16,222 |
| 2024-03-26 | 2024-03-22 | 8.836 | 1,845 | +0 | 0.00% | 16,302 |
| 2024-03-25 | 2024-03-21 | 8.923 | 1,845 | +0 | 0.00% | 16,462 |
| 2024-03-22 | 2024-03-20 | 8.868 | 1,845 | -922 | 0.00% | 16,362 |
| 2024-03-20 | 2024-03-18 | 8.999 | 2,767 | +922 | 0.00% | 24,899 |
| 2023-12-12 | 2023-12-08 | 10.858 | 1,845 | +21 | 0.00% | 20,033 |
| 2023-09-12 | 2023-09-07 | 12.601 | 1,824 | +75 | 0.00% | 22,984 |
| 2022-12-12 | 2022-12-08 | 13.786 | 1,749 | +25 | 0.00% | 24,111 |
| 2022-10-17 | 2022-10-13 | 11.349 | 1,724 | -2,585 | 0.00% | 19,566 |
| 2022-09-14 | 2022-09-09 | 15.585 | 4,309 | +132 | 0.00% | 67,157 |
| 2022-03-07 | 2022-03-03 | 17.836 | 4,177 | -418 | 0.00% | 74,500 |
| 2021-12-13 | 2021-12-09 | 20.151 | 4,595 | +70 | 0.00% | 92,592 |
| 2021-09-24 | 2021-09-21 | 20.272 | 4,525 | -1,646 | 0.00% | 91,732 |
| 2021-09-14 | 2021-09-10 | 22.509 | 6,171 | +207 | 0.01% | 138,906 |
| 2021-07-28 | 2021-07-26 | 22.032 | 5,964 | -2,783 | 0.01% | 131,396 |
| 2021-07-22 | 2021-07-20 | 22.283 | 8,747 | -5,965 | 0.01% | 194,910 |
| 2021-07-16 | 2021-07-14 | 22.685 | 14,712 | +8,748 | 0.01% | 333,749 |
| 2021-06-24 | 2021-06-22 | 22.308 | 5,964 | -795 | 0.01% | 133,046 |
| 2021-04-23 | 2021-04-21 | 21.403 | 6,759 | -75,149 | 0.01% | 144,662 |
| 2021-04-22 | 2021-04-20 | 21.503 | 81,908 | -65,606 | 0.08% | 1,761,301 |
| 2021-04-21 | 2021-04-19 | 21.554 | 147,514 | -795 | 0.14% | 3,179,474 |
| 2020-12-10 | 2020-12-08 | 23.242 | 148,309 | +2,426 | 0.14% | 3,446,953 |
| 2020-11-18 | 2020-11-16 | 22.858 | 145,883 | -3,911 | 0.14% | 3,334,619 |
| 2020-10-29 | 2020-10-27 | 22.475 | 149,794 | -2,347 | 0.15% | 3,366,567 |
| 2020-10-28 | 2020-10-23 | 22.551 | 152,141 | -24,640 | 0.15% | 3,430,985 |
| 2020-09-21 | 2020-09-17 | 23.881 | 176,781 | -9,777 | 0.17% | 4,221,691 |
| 2020-09-15 | 2020-09-11 | 25.559 | 186,558 | +4,783 | 0.18% | 4,768,237 |
| 2020-08-27 | 2020-08-25 | 25.008 | 181,775 | -3,810 | 0.18% | 4,545,818 |
| 2020-08-24 | 2020-08-20 | 23.591 | 185,585 | +3,810 | 0.19% | 4,378,119 |
| 2020-08-17 | 2020-08-13 | 24.037 | 181,775 | -19,054 | 0.18% | 4,369,328 |
| 2020-06-12 | 2020-06-10 | 22.961 | 200,829 | -1,143 | 0.20% | 4,611,259 |
| 2020-05-28 | 2020-05-26 | 21.649 | 201,972 | -1,524 | 0.20% | 4,372,503 |
| 2020-05-14 | 2020-05-12 | 24.168 | 203,496 | -38,108 | 0.21% | 4,918,136 |
| 2020-05-07 | 2020-05-05 | 25.402 | 241,604 | -11,814 | 0.24% | 6,137,118 |
| 2020-05-06 | 2020-05-04 | 24.509 | 253,418 | -26,294 | 0.26% | 6,211,112 |
| 2020-05-04 | 2020-04-28 | 23.853 | 279,712 | -10,289 | 0.28% | 6,672,061 |
| 2020-04-29 | 2020-04-27 | 22.935 | 290,001 | -8,003 | 0.29% | 6,651,137 |
| 2020-04-15 | 2020-04-09 | 23.748 | 298,004 | -9,146 | 0.30% | 7,077,106 |
| 2020-04-07 | 2020-04-03 | 19.891 | 307,150 | -10,670 | 0.31% | 6,109,487 |
| 2020-04-03 | 2020-04-01 | 19.812 | 317,820 | -10,670 | 0.32% | 6,296,702 |
| 2020-02-04 | 2020-01-31 | 24.719 | 328,490 | -9,146 | 0.33% | 8,120,038 |
| 2020-01-30 | 2020-01-24 | 25.690 | 337,636 | -1,524 | 0.34% | 8,673,940 |
| 2020-01-29 | 2020-01-22 | 26.241 | 339,160 | -13,719 | 0.34% | 8,899,992 |
| 2020-01-15 | 2020-01-13 | 27.291 | 352,879 | -32,011 | 0.36% | 9,630,396 |
| 2020-01-14 | 2020-01-10 | 26.136 | 384,890 | -52,208 | 0.39% | 10,059,606 |
| 2020-01-13 | 2020-01-09 | 25.795 | 437,098 | -23,245 | 0.44% | 11,275,020 |
| 2020-01-10 | 2020-01-08 | 25.716 | 460,343 | -10,671 | 0.47% | 11,838,389 |
| 2020-01-09 | 2020-01-07 | 25.953 | 471,014 | -27,056 | 0.48% | 12,224,050 |
| 2019-12-10 | 2019-12-06 | 27.460 | 498,070 | +5,442 | 0.50% | 13,676,882 |
| 2019-11-21 | 2019-11-19 | 27.261 | 492,628 | -23,369 | 0.50% | 13,429,421 |
| 2019-11-14 | 2019-11-12 | 27.592 | 515,997 | -6,784 | 0.53% | 14,237,603 |
| 2019-11-01 | 2019-10-30 | 27.990 | 522,781 | -6,031 | 0.54% | 14,632,840 |
| 2019-10-30 | 2019-10-28 | 27.062 | 528,812 | -6,031 | 0.54% | 14,310,600 |
| 2019-10-16 | 2019-10-14 | 27.393 | 534,843 | -6,784 | 0.55% | 14,651,185 |
| 2019-10-15 | 2019-10-11 | 26.995 | 541,627 | -6,031 | 0.55% | 14,621,472 |
| 2019-10-14 | 2019-10-10 | 26.319 | 547,658 | -12,061 | 0.56% | 14,413,766 |
| 2019-10-04 | 2019-10-02 | 28.786 | 559,719 | -6,031 | 0.57% | 16,112,249 |
| 2019-09-20 | 2019-09-18 | 30.577 | 565,750 | -6,784 | 0.58% | 17,299,035 |
| 2019-09-13 | 2019-09-11 | 31.307 | 572,534 | -6,785 | 0.59% | 17,924,195 |
| 2019-09-11 | 2019-09-09 | 33.742 | 579,319 | +19,037 | 0.59% | 19,547,442 |
| 2019-09-06 | 2019-09-04 | 33.056 | 560,282 | -13,123 | 0.59% | 18,520,844 |
| 2019-09-05 | 2019-09-03 | 32.096 | 573,405 | -6,197 | 0.61% | 18,404,091 |
| 2019-09-03 | 2019-08-30 | 32.370 | 579,602 | -365 | 0.61% | 18,761,991 |
| 2019-08-29 | 2019-08-27 | 32.576 | 579,967 | -6,561 | 0.61% | 18,893,131 |
| 2019-08-28 | 2019-08-26 | 32.576 | 586,528 | -13,123 | 0.62% | 19,106,864 |
| 2019-08-22 | 2019-08-20 | 33.879 | 599,651 | -11,665 | 0.63% | 20,315,736 |
| 2019-08-21 | 2019-08-19 | 34.016 | 611,316 | -1,458 | 0.65% | 20,794,788 |
| 2019-08-16 | 2019-08-14 | 32.508 | 612,774 | -11,665 | 0.65% | 19,919,834 |
| 2019-08-15 | 2019-08-13 | 32.370 | 624,439 | -32,808 | 0.66% | 20,213,386 |
| 2019-08-14 | 2019-08-12 | 33.674 | 657,247 | -11,665 | 0.70% | 22,131,821 |
| 2019-07-29 | 2019-07-25 | 36.074 | 668,912 | -729 | 0.71% | 24,130,248 |
| 2019-07-08 | 2019-07-04 | 35.319 | 669,641 | +729 | 0.71% | 23,651,371 |
| 2019-06-26 | 2019-06-24 | 40.052 | 668,912 | -2,916 | 0.71% | 26,790,998 |
| 2019-06-20 | 2019-06-18 | 39.777 | 671,828 | +2,916 | 0.71% | 26,723,488 |
| 2019-06-18 | 2019-06-14 | 39.229 | 668,912 | -2,916 | 0.71% | 26,240,498 |
| 2019-05-06 | 2019-05-02 | 37.377 | 671,828 | -8,020 | 0.71% | 25,110,864 |
| 2019-04-02 | 2019-03-29 | 37.926 | 679,848 | -4,010 | 0.72% | 25,783,627 |
| 2019-04-01 | 2019-03-28 | 37.583 | 683,858 | -3,645 | 0.73% | 25,701,208 |
| 2019-03-28 | 2019-03-26 | 37.240 | 687,503 | -7,291 | 0.73% | 25,602,447 |
| 2019-03-22 | 2019-03-20 | 37.583 | 694,794 | -7,290 | 0.74% | 26,112,213 |
| 2019-03-06 | 2019-03-04 | 37.788 | 702,084 | +1,458 | 0.75% | 26,530,640 |
| 2019-02-27 | 2019-02-25 | 37.583 | 700,626 | -2,916 | 0.75% | 26,331,395 |
| 2019-02-26 | 2019-02-22 | 37.171 | 703,542 | +4,739 | 0.75% | 26,151,486 |
| 2019-02-25 | 2019-02-21 | 37.308 | 698,803 | -2,917 | 0.75% | 26,071,182 |
| 2019-02-11 | 2019-02-04 | 37.377 | 701,720 | +2,917 | 0.75% | 26,228,135 |
| 2019-01-14 | 2019-01-10 | 35.457 | 698,803 | +4,374 | 0.75% | 24,777,208 |
| 2019-01-03 | 2018-12-31 | 36.005 | 694,429 | -22,236 | 0.74% | 25,003,120 |
| 2019-01-02 | 2018-12-27 | 35.800 | 716,665 | -18,227 | 0.76% | 25,656,284 |
| 2018-12-19 | 2018-12-17 | 36.142 | 734,892 | +1,458 | 0.78% | 26,560,802 |
| 2018-12-11 | 2018-12-07 | 37.549 | 733,434 | -7,290 | 0.78% | 27,539,399 |
| 2018-12-10 | 2018-12-06 | 37.479 | 740,724 | +5,117 | 0.79% | 27,761,622 |
| 2018-12-06 | 2018-12-04 | 37.688 | 735,607 | -4,315 | 0.80% | 27,723,292 |
| 2018-11-15 | 2018-11-13 | 37.270 | 739,922 | -14,381 | 0.80% | 27,577,214 |
| 2018-10-09 | 2018-10-05 | 37.896 | 754,303 | +360 | 0.81% | 28,585,250 |
| 2018-09-28 | 2018-09-26 | 38.383 | 753,943 | +4,673 | 0.81% | 28,938,582 |
| 2018-09-17 | 2018-09-13 | 38.592 | 749,270 | +3,236 | 0.81% | 28,915,518 |
| 2018-09-14 | 2018-09-12 | 38.939 | 746,034 | +13,663 | 0.81% | 29,050,011 |
| 2018-09-11 | 2018-09-07 | 43.105 | 732,371 | +32,828 | 0.79% | 31,569,216 |
| 2018-09-06 | 2018-09-04 | 42.889 | 699,543 | +6,936 | 0.78% | 30,002,874 |
| 2018-09-05 | 2018-09-03 | 42.745 | 692,607 | +11,792 | 0.78% | 29,605,544 |
| 2018-09-04 | 2018-08-31 | 42.961 | 680,815 | +6,590 | 0.76% | 29,248,719 |
| 2018-08-31 | 2018-08-29 | 42.745 | 674,225 | +8,324 | 0.76% | 28,819,804 |
| 2018-08-30 | 2018-08-28 | 42.817 | 665,901 | +6,936 | 0.75% | 28,511,994 |
| 2018-08-22 | 2018-08-20 | 42.529 | 658,965 | +9,711 | 0.74% | 28,025,014 |
| 2018-08-17 | 2018-08-15 | 42.241 | 649,254 | -346 | 0.73% | 27,424,816 |
| 2018-08-01 | 2018-07-30 | 42.889 | 649,600 | +346 | 0.73% | 27,860,856 |
| 2018-07-20 | 2018-07-18 | 42.601 | 649,254 | +694 | 0.73% | 27,658,816 |
| 2018-07-19 | 2018-07-17 | 42.241 | 648,560 | +1,387 | 0.73% | 27,395,501 |
| 2018-07-13 | 2018-07-11 | 42.313 | 647,173 | -1,387 | 0.73% | 27,383,564 |
| 2018-07-10 | 2018-07-06 | 42.313 | 648,560 | +2,081 | 0.73% | 27,442,251 |
| 2018-07-09 | 2018-07-05 | 42.529 | 646,479 | +1,387 | 0.73% | 27,493,999 |
| 2018-07-05 | 2018-07-03 | 43.033 | 645,092 | +2,081 | 0.72% | 27,760,511 |
| 2018-06-13 | 2018-06-11 | 44.691 | 643,011 | +1,734 | 0.72% | 28,737,009 |
| 2018-06-08 | 2018-06-06 | 44.763 | 641,277 | +1,734 | 0.72% | 28,705,739 |
| 2018-06-06 | 2018-06-04 | 44.691 | 639,543 | +1,735 | 0.72% | 28,582,020 |
| 2018-05-30 | 2018-05-28 | 44.403 | 637,808 | +2,080 | 0.72% | 28,320,580 |
| 2018-05-24 | 2018-05-21 | 43.754 | 635,728 | +4,509 | 0.71% | 27,815,797 |
| 2018-03-27 | 2018-03-23 | 44.835 | 631,219 | -7,630 | 0.71% | 28,301,009 |
| 2018-03-16 | 2018-03-14 | 45.917 | 638,849 | -8,671 | 0.72% | 29,333,854 |
| 2018-03-15 | 2018-03-13 | 46.133 | 647,520 | -31,214 | 0.73% | 29,872,023 |
| 2018-03-14 | 2018-03-12 | 46.133 | 678,734 | -33,988 | 0.77% | 31,312,018 |
| 2018-03-13 | 2018-03-09 | 46.061 | 712,722 | -13,526 | 0.80% | 32,828,610 |
| 2018-03-08 | 2018-03-06 | 46.782 | 726,248 | -3,815 | 0.82% | 33,975,130 |
| 2018-02-26 | 2018-02-22 | 47.214 | 730,063 | -4,162 | 0.82% | 34,469,352 |
| 2018-02-23 | 2018-02-21 | 47.575 | 734,225 | -6,937 | 0.83% | 34,930,482 |
| 2018-02-22 | 2018-02-20 | 47.142 | 741,162 | -6,243 | 0.84% | 34,939,957 |
| 2018-02-20 | 2018-02-13 | 46.565 | 747,405 | -3,468 | 0.84% | 34,803,265 |
| 2018-01-19 | 2018-01-17 | 46.638 | 750,873 | +10,405 | 0.85% | 35,018,879 |
| 2018-01-18 | 2018-01-16 | 46.782 | 740,468 | +10,405 | 0.83% | 34,640,366 |
| 2017-12-21 | 2017-12-19 | 47.575 | 730,063 | +18,034 | 0.82% | 34,732,476 |
| 2017-12-12 | 2017-12-08 | 47.249 | 712,029 | +33,989 | 0.80% | 33,642,808 |
| 2017-12-11 | 2017-12-07 | 47.030 | 678,040 | +7,743 | 0.76% | 31,888,536 |
| 2017-11-03 | 2017-11-01 | 45.353 | 670,297 | +3,429 | 0.76% | 30,400,254 |
| 2017-10-25 | 2017-10-23 | 45.864 | 666,868 | +4,457 | 0.76% | 30,585,112 |
| 2017-09-29 | 2017-09-27 | 44.406 | 662,411 | -21,943 | 0.76% | 29,414,697 |
| 2017-09-25 | 2017-09-21 | 45.208 | 684,354 | +6,857 | 0.78% | 30,937,987 |
| 2017-09-20 | 2017-09-18 | 45.426 | 677,497 | +6,857 | 0.77% | 30,776,198 |
| 2017-09-12 | 2017-09-08 | 49.682 | 670,640 | +22,015 | 0.76% | 33,318,860 |
| 2017-09-08 | 2017-09-06 | 49.607 | 648,625 | -6,632 | 0.76% | 32,176,207 |
| 2017-09-04 | 2017-08-31 | 49.230 | 655,257 | +9,948 | 0.77% | 32,258,199 |
| 2017-09-01 | 2017-08-30 | 48.928 | 645,309 | +2,653 | 0.76% | 31,573,861 |
| 2017-08-28 | 2017-08-24 | 48.250 | 642,656 | +6,632 | 0.76% | 31,008,004 |
| 2017-08-15 | 2017-08-11 | 48.325 | 636,024 | -995 | 0.75% | 30,735,961 |
| 2017-08-14 | 2017-08-10 | 48.702 | 637,019 | -23,212 | 0.75% | 31,024,170 |
| 2017-08-09 | 2017-08-07 | 49.305 | 660,231 | -13,264 | 0.78% | 32,552,843 |
| 2017-08-04 | 2017-08-02 | 48.702 | 673,495 | +3,979 | 0.79% | 32,800,628 |
| 2017-07-17 | 2017-07-13 | 49.004 | 669,516 | +2,984 | 0.79% | 32,808,743 |
| 2017-07-14 | 2017-07-12 | 49.230 | 666,532 | +3,648 | 0.79% | 32,813,266 |
| 2017-07-12 | 2017-07-10 | 49.531 | 662,884 | +4,974 | 0.78% | 32,833,575 |
| 2017-07-06 | 2017-07-04 | 49.984 | 657,910 | +663 | 0.78% | 32,884,806 |
| 2017-07-03 | 2017-06-29 | 49.607 | 657,247 | +8,291 | 0.78% | 32,603,917 |
| 2017-06-30 | 2017-06-28 | 49.531 | 648,956 | +6,300 | 0.77% | 32,143,702 |
| 2017-06-29 | 2017-06-27 | 49.682 | 642,656 | +3,316 | 0.76% | 31,928,554 |
| 2017-06-28 | 2017-06-26 | 49.682 | 639,340 | +4,643 | 0.75% | 31,763,808 |
| 2017-06-27 | 2017-06-23 | 49.682 | 634,697 | +8,621 | 0.75% | 31,533,133 |
| 2017-06-21 | 2017-06-19 | 50.210 | 626,076 | +3,317 | 0.74% | 31,435,224 |
| 2017-06-19 | 2017-06-15 | 49.607 | 622,759 | +3,316 | 0.74% | 30,893,078 |
| 2017-05-31 | 2017-05-26 | 50.135 | 619,443 | +6,632 | 0.73% | 31,055,481 |
| 2017-05-26 | 2017-05-24 | 49.682 | 612,811 | +6,300 | 0.72% | 30,445,789 |
| 2017-05-25 | 2017-05-23 | 49.682 | 606,511 | +3,980 | 0.72% | 30,132,791 |
| 2017-05-24 | 2017-05-22 | 49.607 | 602,531 | +2,984 | 0.71% | 29,889,631 |
| 2017-03-28 | 2017-03-24 | 44.556 | 599,547 | -1,326 | 0.71% | 26,713,204 |
| 2017-02-24 | 2017-02-22 | 44.329 | 600,873 | -1,327 | 0.71% | 26,636,385 |
| 2017-02-23 | 2017-02-21 | 44.028 | 602,200 | +1,327 | 0.71% | 26,513,610 |
| 2017-02-14 | 2017-02-10 | 44.329 | 600,873 | -6,632 | 0.71% | 26,636,385 |
| 2017-02-02 | 2017-01-27 | 43.726 | 607,505 | -12,933 | 0.72% | 26,563,978 |
| 2017-02-01 | 2017-01-25 | 43.274 | 620,438 | +1,326 | 0.74% | 26,848,841 |
| 2017-01-25 | 2017-01-23 | 43.500 | 619,112 | +1,327 | 0.73% | 26,931,485 |
| 2017-01-24 | 2017-01-20 | 42.822 | 617,785 | +1,989 | 0.73% | 26,454,586 |
| 2017-01-20 | 2017-01-18 | 43.576 | 615,796 | +5,306 | 0.73% | 26,833,664 |
| 2017-01-18 | 2017-01-16 | 43.349 | 610,490 | -37,803 | 0.72% | 26,464,377 |
| 2017-01-17 | 2017-01-13 | 42.972 | 648,293 | +1,326 | 0.77% | 27,858,739 |
| 2017-01-16 | 2017-01-12 | 43.349 | 646,967 | +6,964 | 0.77% | 28,045,633 |
| 2017-01-11 | 2017-01-09 | 45.083 | 640,003 | -663 | 0.76% | 28,853,497 |
| 2017-01-10 | 2017-01-06 | 43.802 | 640,666 | -23,876 | 0.76% | 28,062,288 |
| 2016-12-20 | 2016-12-16 | 44.933 | 664,542 | -21,223 | 0.79% | 29,859,598 |
| 2016-12-19 | 2016-12-15 | 43.576 | 685,765 | +1,326 | 0.81% | 29,882,603 |
| 2016-12-14 | 2016-12-12 | 46.139 | 684,439 | -21,222 | 0.81% | 31,579,223 |
| 2016-12-13 | 2016-12-09 | 47.713 | 705,661 | -1,990 | 0.84% | 33,668,914 |
| 2016-12-12 | 2016-12-08 | 48.399 | 707,651 | +7,687 | 0.84% | 34,249,285 |
| 2016-12-09 | 2016-12-07 | 46.569 | 699,964 | -22,304 | 0.84% | 32,596,845 |
| 2016-12-01 | 2016-11-29 | 52.438 | 722,268 | -3,281 | 0.86% | 37,874,374 |
| 2016-11-11 | 2016-11-09 | 54.877 | 725,549 | +328 | 0.87% | 39,816,025 |
| 2016-10-06 | 2016-10-04 | 56.401 | 725,221 | +1,312 | 0.87% | 40,903,526 |
| 2016-09-13 | 2016-09-09 | 60.596 | 723,909 | +19,152 | 0.87% | 43,865,953 |
| 2016-08-10 | 2016-08-08 | 61.222 | 704,757 | -6,387 | 0.87% | 43,146,819 |
| 2016-08-08 | 2016-08-04 | 58.482 | 711,144 | -6,387 | 0.87% | 41,589,221 |
| 2016-08-05 | 2016-08-03 | 56.447 | 717,531 | -28,739 | 0.88% | 40,502,196 |
| 2016-08-04 | 2016-08-01 | 56.760 | 746,270 | -14,051 | 0.92% | 42,358,115 |
| 2016-07-29 | 2016-07-27 | 59.343 | 760,321 | -5,428 | 0.94% | 45,119,973 |
| 2016-07-27 | 2016-07-25 | 55.664 | 765,749 | -3,193 | 0.94% | 42,624,439 |
| 2016-07-25 | 2016-07-21 | 54.489 | 768,942 | -1,278 | 0.95% | 41,899,174 |
| 2016-07-22 | 2016-07-20 | 54.176 | 770,220 | -11,496 | 0.95% | 41,727,611 |
| 2016-06-27 | 2016-06-23 | 43.842 | 781,716 | +5,748 | 0.96% | 34,272,017 |
| 2016-06-23 | 2016-06-21 | 43.685 | 775,968 | +2,874 | 0.96% | 33,898,513 |
| 2016-06-17 | 2016-06-15 | 44.625 | 773,094 | +958 | 0.95% | 34,499,261 |
| 2016-06-16 | 2016-06-14 | 43.059 | 772,136 | +320 | 0.95% | 33,247,510 |
| 2016-05-31 | 2016-05-27 | 42.041 | 771,816 | +6,386 | 0.95% | 32,448,207 |
| 2016-05-30 | 2016-05-26 | 41.963 | 765,430 | +2,874 | 0.94% | 32,119,805 |
| 2016-05-27 | 2016-05-25 | 41.493 | 762,556 | +2,555 | 0.94% | 31,641,003 |
| 2016-05-19 | 2016-05-17 | 40.241 | 760,001 | +5,109 | 0.94% | 30,582,988 |
| 2016-05-17 | 2016-05-13 | 40.319 | 754,892 | +20,118 | 0.93% | 30,436,498 |
| 2016-05-16 | 2016-05-12 | 41.258 | 734,774 | +1,916 | 0.91% | 30,315,660 |
| 2016-03-02 | 2016-02-29 | 36.483 | 732,858 | +9,260 | 0.90% | 26,736,736 |
| 2016-03-01 | 2016-02-26 | 36.405 | 723,598 | +6,067 | 0.89% | 26,342,255 |
| 2016-02-19 | 2016-02-17 | 35.700 | 717,531 | +3,194 | 0.89% | 25,615,813 |
| 2016-02-18 | 2016-02-16 | 36.248 | 714,337 | +4,151 | 0.88% | 25,893,262 |
| 2016-01-28 | 2016-01-26 | 35.230 | 710,186 | +3,832 | 0.88% | 25,019,997 |
| 2016-01-12 | 2016-01-08 | 38.440 | 706,354 | +6,386 | 0.87% | 27,152,295 |
| 2015-12-23 | 2015-12-21 | 38.049 | 699,968 | +6,387 | 0.86% | 26,632,816 |
| 2015-12-16 | 2015-12-14 | 38.283 | 693,581 | +6,387 | 0.86% | 26,552,700 |
| 2015-12-10 | 2015-12-08 | 40.649 | 687,194 | +10,864 | 0.85% | 27,933,417 |
| 2015-11-18 | 2015-11-16 | 37.387 | 676,330 | +2,829 | 0.85% | 25,286,011 |
| 2015-11-17 | 2015-11-13 | 37.626 | 673,501 | +314 | 0.84% | 25,340,968 |
| 2015-11-06 | 2015-11-04 | 38.023 | 673,187 | +6,286 | 0.84% | 25,596,903 |
| 2015-10-14 | 2015-10-12 | 36.035 | 666,901 | -5,343 | 0.84% | 24,031,638 |
| 2015-10-06 | 2015-10-02 | 35.319 | 672,244 | +1,571 | 0.84% | 23,742,897 |
| 2015-10-05 | 2015-09-30 | 34.842 | 670,673 | +1,886 | 0.84% | 23,367,311 |
| 2015-10-02 | 2015-09-29 | 34.285 | 668,787 | +1,886 | 0.84% | 22,929,200 |
| 2015-09-14 | 2015-09-10 | 34.713 | 666,901 | +15,871 | 0.84% | 23,150,233 |
| 2015-09-11 | 2015-09-09 | 35.121 | 651,030 | +3,068 | 0.84% | 22,864,550 |
| 2015-08-21 | 2015-08-19 | 36.017 | 647,962 | +8,590 | 0.84% | 23,337,601 |
| 2015-08-18 | 2015-08-14 | 36.587 | 639,372 | +3,682 | 0.82% | 23,392,915 |
| 2015-08-17 | 2015-08-13 | 36.587 | 635,690 | +12,272 | 0.82% | 23,258,201 |
| 2015-08-14 | 2015-08-12 | 36.750 | 623,418 | +6,136 | 0.80% | 22,910,801 |
| 2015-08-10 | 2015-08-06 | 37.158 | 617,282 | +3,682 | 0.80% | 22,936,801 |
| 2015-08-07 | 2015-08-05 | 37.402 | 613,600 | +15,340 | 0.79% | 22,949,986 |
| 2015-08-05 | 2015-08-03 | 37.402 | 598,260 | -7,670 | 0.77% | 22,376,237 |
| 2015-07-30 | 2015-07-28 | 37.647 | 605,930 | -7,670 | 0.78% | 22,811,236 |
| 2015-06-23 | 2015-06-19 | 36.017 | 613,600 | -3,375 | 0.79% | 22,099,987 |
| 2015-04-30 | 2015-04-28 | 33.898 | 616,975 | -15,954 | 0.80% | 20,914,394 |
| 2015-04-28 | 2015-04-24 | 34.061 | 632,929 | -11,045 | 0.82% | 21,558,358 |
| 2015-04-16 | 2015-04-14 | 32.676 | 643,974 | +24,544 | 0.83% | 21,042,489 |
| 2015-03-19 | 2015-03-17 | 33.246 | 619,430 | +4,909 | 0.80% | 20,593,814 |
| 2015-03-12 | 2015-03-10 | 33.817 | 614,521 | +16,567 | 0.79% | 20,781,133 |
| 2015-03-10 | 2015-03-06 | 32.920 | 597,954 | +1,841 | 0.77% | 19,684,915 |
| 2014-12-16 | 2014-12-12 | 30.737 | 596,113 | +15,647 | 0.77% | 18,322,498 |
| 2014-12-15 | 2014-12-11 | 31.291 | 580,466 | +307 | 0.75% | 18,163,202 |
| 2014-12-12 | 2014-12-10 | 32.047 | 580,159 | +2,454 | 0.75% | 18,592,406 |
| 2014-12-11 | 2014-12-09 | 31.849 | 577,705 | +11,068 | 0.75% | 18,399,127 |
| 2014-12-03 | 2014-12-01 | 30.890 | 566,637 | +3,024 | 0.74% | 17,503,165 |
| 2014-12-02 | 2014-11-28 | 30.923 | 563,613 | +5,140 | 0.74% | 17,428,395 |
| 2014-11-27 | 2014-11-25 | 30.724 | 558,473 | +4,233 | 0.73% | 17,158,633 |
| 2014-11-26 | 2014-11-24 | 30.724 | 554,240 | +6,048 | 0.73% | 17,028,578 |
| 2014-11-25 | 2014-11-21 | 30.691 | 548,192 | +12,094 | 0.72% | 16,824,628 |
| 2014-11-24 | 2014-11-20 | 30.592 | 536,098 | +39,308 | 0.70% | 16,400,259 |
| 2014-11-20 | 2014-11-18 | 29.964 | 496,790 | +6,047 | 0.65% | 14,885,583 |
| 2014-11-19 | 2014-11-17 | 29.765 | 490,743 | +24,492 | 0.64% | 14,607,013 |
| 2014-11-18 | 2014-11-14 | 29.765 | 466,251 | +33,261 | 0.61% | 13,878,006 |
| 2014-11-17 | 2014-11-13 | 29.798 | 432,990 | +9,978 | 0.57% | 12,902,309 |
| 2014-11-07 | 2014-11-05 | 29.071 | 423,012 | +6,047 | 0.55% | 12,297,203 |
| 2014-11-06 | 2014-11-04 | 28.806 | 416,965 | +19,352 | 0.55% | 12,011,094 |
| 2014-11-04 | 2014-10-31 | 28.905 | 397,613 | +4,838 | 0.52% | 11,493,090 |
| 2014-10-29 | 2014-10-27 | 28.574 | 392,775 | +2,418 | 0.51% | 11,223,347 |
| 2014-10-03 | 2014-09-29 | 28.475 | 390,357 | +18,143 | 0.51% | 11,115,523 |
| 2014-09-16 | 2014-09-12 | 28.862 | 372,214 | +8,400 | 0.49% | 10,742,877 |
| 2014-09-15 | 2014-09-11 | 28.727 | 363,814 | +41,376 | 0.49% | 10,451,196 |
| 2014-09-05 | 2014-09-03 | 28.862 | 322,438 | +14,777 | 0.43% | 9,306,237 |
| 2014-07-03 | 2014-06-30 | 26.967 | 307,661 | +5,911 | 0.41% | 8,296,781 |
| 2014-06-04 | 2014-05-30 | 27.509 | 301,750 | -5,911 | 0.41% | 8,300,738 |
| 2014-04-10 | 2014-04-08 | 26.595 | 307,661 | +5,911 | 0.41% | 8,182,271 |
| 2014-03-25 | 2014-03-21 | 26.561 | 301,750 | +26,008 | 0.41% | 8,014,858 |
| 2013-12-13 | 2013-12-11 | 26.629 | 275,742 | +7,684 | 0.37% | 7,342,713 |
| 2013-12-11 | 2013-12-09 | 27.360 | 268,058 | +3,849 | 0.36% | 7,334,092 |
| 2013-11-25 | 2013-11-21 | 27.223 | 264,209 | +9,321 | 0.36% | 7,192,503 |
| 2013-11-18 | 2013-11-14 | 27.188 | 254,888 | +10,778 | 0.35% | 6,930,010 |
| 2013-11-15 | 2013-11-13 | 27.291 | 244,110 | +4,370 | 0.33% | 6,662,113 |
| 2013-11-13 | 2013-11-11 | 27.360 | 239,740 | +10,487 | 0.33% | 6,559,309 |
| 2013-11-12 | 2013-11-08 | 27.394 | 229,253 | +6,991 | 0.31% | 6,280,254 |
| 2013-10-28 | 2013-10-24 | 26.982 | 222,262 | +8,739 | 0.30% | 5,997,179 |
| 2013-10-22 | 2013-10-18 | 27.394 | 213,523 | +4,078 | 0.29% | 5,849,339 |
| 2013-10-17 | 2013-10-15 | 27.429 | 209,445 | +5,826 | 0.29% | 5,744,815 |
| 2013-10-16 | 2013-10-11 | 27.463 | 203,619 | +5,826 | 0.28% | 5,592,005 |
| 2013-10-03 | 2013-09-30 | 27.429 | 197,793 | +5,826 | 0.27% | 5,425,215 |
| 2013-09-26 | 2013-09-24 | 27.497 | 191,967 | +17,478 | 0.26% | 5,278,595 |
| 2013-09-16 | 2013-09-12 | 29.633 | 174,489 | +17,538 | 0.24% | 5,170,615 |
| 2013-09-05 | 2013-09-03 | 29.244 | 156,951 | +9,050 | 0.22% | 4,589,863 |
| 2013-09-02 | 2013-08-29 | 28.607 | 147,901 | +21,492 | 0.21% | 4,231,066 |
| 2013-08-30 | 2013-08-28 | 28.607 | 126,409 | +7,918 | 0.18% | 3,616,235 |
| 2013-08-29 | 2013-08-27 | 28.749 | 118,491 | +7,353 | 0.17% | 3,406,482 |
| 2013-08-26 | 2013-08-22 | 28.607 | 111,138 | +20,361 | 0.16% | 3,179,371 |
| 2013-08-22 | 2013-08-20 | 28.501 | 90,777 | +22,058 | 0.13% | 2,587,266 |
| 2013-08-21 | 2013-08-19 | 28.572 | 68,719 | +2,262 | 0.10% | 1,963,443 |
| 2013-08-20 | 2013-08-16 | 28.607 | 66,457 | +8,484 | 0.09% | 1,901,163 |
| 2013-08-16 | 2013-08-13 | 28.607 | 57,973 | +9,050 | 0.08% | 1,658,458 |
| 2013-08-15 | 2013-08-12 | 28.607 | 48,923 | +29,976 | 0.07% | 1,399,561 |
| 2013-08-13 | 2013-08-09 | 28.607 | 18,947 | +12,726 | 0.03% | 542,025 |
| 2013-08-12 | 2013-08-08 | 28.537 | 6,221 | +6,221 | 0.01% | 177,527 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy