History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 46,000 | +0 | 0.04% | 241,040 |
| 2025-10-13 | 2025-10-09 | 5.220 | 46,000 | +0 | 0.04% | 240,120 |
| 2025-10-10 | 2025-10-08 | 5.270 | 46,000 | +0 | 0.04% | 242,420 |
| 2025-10-09 | 2025-10-06 | 5.330 | 46,000 | +0 | 0.04% | 245,180 |
| 2025-10-08 | 2025-10-03 | 5.250 | 46,000 | +0 | 0.04% | 241,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 46,000 | +1,500 | 0.04% | 241,500 |
| 2025-09-19 | 2025-09-17 | 5.420 | 44,500 | -4,500 | 0.03% | 241,190 |
| 2025-09-15 | 2025-09-11 | 5.530 | 49,000 | -3,000 | 0.04% | 270,970 |
| 2025-09-10 | 2025-09-08 | 5.835 | 52,000 | +1,562 | 0.04% | 303,434 |
| 2025-09-09 | 2025-09-05 | 5.773 | 50,438 | -485 | 0.04% | 291,199 |
| 2025-09-02 | 2025-08-29 | 5.815 | 50,923 | +485 | 0.04% | 296,099 |
| 2025-09-01 | 2025-08-28 | 5.722 | 50,438 | -1,455 | 0.04% | 288,599 |
| 2025-08-28 | 2025-08-26 | 5.804 | 51,893 | -4,850 | 0.04% | 301,204 |
| 2025-08-27 | 2025-08-25 | 5.804 | 56,743 | -5,820 | 0.05% | 329,355 |
| 2025-08-26 | 2025-08-22 | 5.773 | 62,563 | -2,425 | 0.05% | 361,202 |
| 2025-08-19 | 2025-08-15 | 5.742 | 64,988 | +4,850 | 0.05% | 373,192 |
| 2025-08-18 | 2025-08-14 | 5.701 | 60,138 | -4,850 | 0.05% | 342,861 |
| 2025-08-15 | 2025-08-13 | 5.691 | 64,988 | +3,880 | 0.05% | 369,842 |
| 2025-08-13 | 2025-08-11 | 5.732 | 61,108 | +1,940 | 0.05% | 350,281 |
| 2025-07-30 | 2025-07-28 | 5.815 | 59,168 | +8,730 | 0.05% | 344,041 |
| 2025-07-29 | 2025-07-25 | 5.825 | 50,438 | +4,850 | 0.04% | 293,799 |
| 2025-07-25 | 2025-07-23 | 5.897 | 45,588 | -970 | 0.04% | 268,838 |
| 2025-07-24 | 2025-07-22 | 5.804 | 46,558 | -2,910 | 0.04% | 270,238 |
| 2025-07-22 | 2025-07-18 | 5.670 | 49,468 | -4,365 | 0.04% | 280,499 |
| 2025-07-21 | 2025-07-17 | 5.588 | 53,833 | -5,335 | 0.04% | 300,810 |
| 2025-07-15 | 2025-07-11 | 5.639 | 59,168 | +1,455 | 0.05% | 333,671 |
| 2025-07-14 | 2025-07-10 | 5.660 | 57,713 | -485 | 0.05% | 326,656 |
| 2025-07-09 | 2025-07-07 | 5.629 | 58,198 | -2,425 | 0.05% | 327,601 |
| 2025-07-08 | 2025-07-04 | 5.557 | 60,623 | -2,910 | 0.05% | 336,876 |
| 2025-07-02 | 2025-06-27 | 5.608 | 63,533 | -4,365 | 0.05% | 356,322 |
| 2025-06-30 | 2025-06-26 | 5.423 | 67,898 | +970 | 0.05% | 368,203 |
| 2025-06-27 | 2025-06-25 | 5.330 | 66,928 | +1,940 | 0.05% | 356,732 |
| 2025-06-26 | 2025-06-24 | 5.320 | 64,988 | +1,940 | 0.05% | 345,722 |
| 2025-06-18 | 2025-06-16 | 5.433 | 63,048 | +2,910 | 0.05% | 342,552 |
| 2025-06-12 | 2025-06-10 | 5.227 | 60,138 | -16,974 | 0.05% | 314,341 |
| 2025-06-10 | 2025-06-06 | 5.186 | 77,112 | +2,910 | 0.06% | 399,884 |
| 2025-05-30 | 2025-05-28 | 5.196 | 74,202 | +5,335 | 0.06% | 385,558 |
| 2025-05-21 | 2025-05-19 | 5.248 | 68,867 | +7,274 | 0.05% | 361,387 |
| 2025-05-12 | 2025-05-08 | 5.258 | 61,593 | +1,940 | 0.05% | 323,851 |
| 2025-05-07 | 2025-05-02 | 5.237 | 59,653 | +1,455 | 0.05% | 312,421 |
| 2025-04-16 | 2025-04-14 | 5.309 | 58,198 | -1,455 | 0.05% | 309,001 |
| 2025-04-07 | 2025-04-02 | 5.773 | 59,653 | +970 | 0.05% | 344,401 |
| 2025-04-02 | 2025-03-31 | 5.773 | 58,683 | +1,940 | 0.05% | 338,801 |
| 2025-03-27 | 2025-03-25 | 5.866 | 56,743 | +1,940 | 0.05% | 332,865 |
| 2025-03-25 | 2025-03-21 | 5.866 | 54,803 | +1,940 | 0.04% | 321,485 |
| 2025-03-21 | 2025-03-19 | 5.938 | 52,863 | -485 | 0.04% | 313,920 |
| 2025-03-20 | 2025-03-18 | 5.897 | 53,348 | +5,335 | 0.04% | 314,600 |
| 2025-03-17 | 2025-03-13 | 5.969 | 48,013 | +1,940 | 0.04% | 286,604 |
| 2025-03-14 | 2025-03-12 | 5.969 | 46,073 | -3,880 | 0.04% | 275,023 |
| 2025-03-11 | 2025-03-07 | 6.011 | 49,953 | +1,940 | 0.04% | 300,244 |
| 2025-02-26 | 2025-02-24 | 5.897 | 48,013 | +3,880 | 0.04% | 283,139 |
| 2025-02-25 | 2025-02-21 | 5.959 | 44,133 | +3,394 | 0.04% | 262,988 |
| 2025-02-19 | 2025-02-17 | 6.000 | 40,739 | +1,940 | 0.03% | 244,443 |
| 2025-02-11 | 2025-02-07 | 5.990 | 38,799 | +1,455 | 0.03% | 232,402 |
| 2025-02-06 | 2025-02-04 | 5.990 | 37,344 | +3,880 | 0.03% | 223,687 |
| 2025-01-23 | 2025-01-21 | 6.114 | 33,464 | +3,880 | 0.03% | 204,586 |
| 2025-01-20 | 2025-01-16 | 6.083 | 29,584 | +1,940 | 0.02% | 179,950 |
| 2025-01-16 | 2025-01-14 | 6.134 | 27,644 | +485 | 0.02% | 169,575 |
| 2025-01-03 | 2024-12-31 | 6.268 | 27,159 | +970 | 0.02% | 170,240 |
| 2025-01-02 | 2024-12-27 | 6.258 | 26,189 | +485 | 0.02% | 163,890 |
| 2024-12-19 | 2024-12-17 | 6.392 | 25,704 | +2,910 | 0.02% | 164,300 |
| 2024-12-12 | 2024-12-10 | 6.867 | 22,794 | +173 | 0.02% | 156,523 |
| 2024-12-11 | 2024-12-09 | 6.815 | 22,621 | -963 | 0.02% | 154,160 |
| 2024-12-09 | 2024-12-05 | 6.794 | 23,584 | -1,925 | 0.02% | 160,233 |
| 2024-12-06 | 2024-12-04 | 6.784 | 25,509 | +482 | 0.02% | 173,047 |
| 2024-12-05 | 2024-12-03 | 6.794 | 25,027 | +1,443 | 0.02% | 170,037 |
| 2024-12-04 | 2024-12-02 | 6.856 | 23,584 | +482 | 0.02% | 161,703 |
| 2024-11-22 | 2024-11-20 | 6.908 | 23,102 | +481 | 0.02% | 159,598 |
| 2024-11-15 | 2024-11-13 | 6.992 | 22,621 | -3,369 | 0.02% | 158,155 |
| 2024-11-11 | 2024-11-07 | 7.116 | 25,990 | +3,369 | 0.02% | 184,950 |
| 2024-11-07 | 2024-11-05 | 7.147 | 22,621 | -14,439 | 0.02% | 161,680 |
| 2024-11-01 | 2024-10-30 | 7.314 | 37,060 | -962 | 0.03% | 271,041 |
| 2024-10-23 | 2024-10-21 | 7.594 | 38,022 | -963 | 0.03% | 288,741 |
| 2024-10-22 | 2024-10-18 | 7.542 | 38,985 | -481 | 0.03% | 294,030 |
| 2024-10-10 | 2024-10-08 | 7.688 | 39,466 | +1,444 | 0.03% | 303,397 |
| 2024-10-09 | 2024-10-07 | 8.030 | 38,022 | +1,925 | 0.03% | 305,331 |
| 2024-10-08 | 2024-10-04 | 7.656 | 36,097 | +481 | 0.03% | 276,373 |
| 2024-10-07 | 2024-10-03 | 7.656 | 35,616 | -963 | 0.03% | 272,690 |
| 2024-10-04 | 2024-10-02 | 7.667 | 36,579 | +1,926 | 0.03% | 280,443 |
| 2024-10-03 | 2024-09-30 | 7.563 | 34,653 | +6,256 | 0.03% | 262,077 |
| 2024-09-30 | 2024-09-26 | 7.282 | 28,397 | +482 | 0.02% | 206,798 |
| 2024-09-27 | 2024-09-25 | 7.189 | 27,915 | +481 | 0.02% | 200,678 |
| 2024-09-26 | 2024-09-24 | 7.230 | 27,434 | +963 | 0.02% | 198,360 |
| 2024-09-24 | 2024-09-20 | 7.168 | 26,471 | +481 | 0.02% | 189,748 |
| 2024-09-23 | 2024-09-19 | 7.189 | 25,990 | -2,407 | 0.02% | 186,840 |
| 2024-09-16 | 2024-09-12 | 7.784 | 28,397 | +482 | 0.02% | 221,050 |
| 2024-09-13 | 2024-09-11 | 7.741 | 27,915 | +1,166 | 0.02% | 216,087 |
| 2024-09-11 | 2024-09-09 | 7.752 | 26,749 | -922 | 0.02% | 207,351 |
| 2024-09-05 | 2024-09-03 | 7.752 | 27,671 | -2,767 | 0.02% | 214,498 |
| 2024-09-03 | 2024-08-30 | 7.828 | 30,438 | +3,689 | 0.03% | 238,257 |
| 2024-08-28 | 2024-08-26 | 7.752 | 26,749 | +5,073 | 0.02% | 207,351 |
| 2024-08-26 | 2024-08-22 | 7.741 | 21,676 | -4,150 | 0.02% | 167,792 |
| 2024-08-22 | 2024-08-20 | 7.687 | 25,826 | +2,767 | 0.02% | 198,516 |
| 2024-08-20 | 2024-08-16 | 7.654 | 23,059 | +1,383 | 0.02% | 176,497 |
| 2024-07-26 | 2024-07-24 | 8.066 | 21,676 | -3,689 | 0.02% | 174,842 |
| 2024-07-24 | 2024-07-22 | 8.164 | 25,365 | -3,690 | 0.02% | 207,073 |
| 2024-07-15 | 2024-07-11 | 8.185 | 29,055 | -5,995 | 0.02% | 237,827 |
| 2024-07-10 | 2024-07-08 | 8.131 | 35,050 | +2,767 | 0.03% | 284,998 |
| 2024-07-08 | 2024-07-04 | 8.326 | 32,283 | +2,306 | 0.03% | 268,799 |
| 2024-07-04 | 2024-07-02 | 8.456 | 29,977 | +2,306 | 0.03% | 253,499 |
| 2024-07-03 | 2024-06-28 | 8.543 | 27,671 | +5,995 | 0.02% | 236,398 |
| 2024-05-21 | 2024-05-17 | 9.085 | 21,676 | +923 | 0.02% | 196,932 |
| 2024-05-08 | 2024-05-06 | 9.150 | 20,753 | -923 | 0.02% | 189,896 |
| 2024-05-07 | 2024-05-03 | 9.259 | 21,676 | -922 | 0.02% | 200,692 |
| 2024-05-06 | 2024-05-02 | 8.944 | 22,598 | -923 | 0.02% | 202,123 |
| 2024-04-19 | 2024-04-17 | 8.652 | 23,521 | +923 | 0.02% | 203,494 |
| 2024-04-18 | 2024-04-16 | 8.706 | 22,598 | +922 | 0.02% | 196,734 |
| 2024-03-12 | 2024-03-08 | 9.226 | 21,676 | +923 | 0.02% | 199,987 |
| 2024-02-29 | 2024-02-27 | 9.454 | 20,753 | -923 | 0.02% | 196,196 |
| 2024-02-22 | 2024-02-20 | 8.955 | 21,676 | -922 | 0.02% | 194,112 |
| 2024-01-30 | 2024-01-26 | 9.042 | 22,598 | +922 | 0.02% | 204,328 |
| 2024-01-26 | 2024-01-24 | 9.074 | 21,676 | -2,767 | 0.02% | 196,697 |
| 2023-12-20 | 2023-12-18 | 10.072 | 24,443 | +922 | 0.02% | 246,186 |
| 2023-12-18 | 2023-12-14 | 10.234 | 23,521 | +462 | 0.02% | 240,725 |
| 2023-12-12 | 2023-12-08 | 10.858 | 23,059 | +264 | 0.02% | 250,371 |
| 2023-11-24 | 2023-11-22 | 11.889 | 22,795 | -455 | 0.02% | 271,005 |
| 2023-11-09 | 2023-11-07 | 11.998 | 23,250 | -1,824 | 0.02% | 278,964 |
| 2023-11-06 | 2023-11-02 | 12.108 | 25,074 | -912 | 0.02% | 303,599 |
| 2023-09-12 | 2023-09-07 | 12.601 | 25,986 | +1,061 | 0.02% | 327,443 |
| 2023-09-04 | 2023-08-30 | 12.486 | 24,925 | +1,749 | 0.02% | 311,224 |
| 2023-08-22 | 2023-08-18 | 12.258 | 23,176 | +438 | 0.02% | 284,085 |
| 2023-08-15 | 2023-08-11 | 12.646 | 22,738 | +874 | 0.02% | 287,556 |
| 2023-08-02 | 2023-07-31 | 12.784 | 21,864 | +1,749 | 0.02% | 279,503 |
| 2023-07-10 | 2023-07-06 | 12.692 | 20,115 | -437 | 0.02% | 255,304 |
| 2023-07-05 | 2023-07-03 | 12.990 | 20,552 | -437 | 0.02% | 266,961 |
| 2023-07-04 | 2023-06-30 | 13.104 | 20,989 | +437 | 0.02% | 275,037 |
| 2023-06-20 | 2023-06-16 | 13.790 | 20,552 | -3,498 | 0.02% | 283,411 |
| 2023-06-16 | 2023-06-14 | 12.921 | 24,050 | -437 | 0.02% | 310,748 |
| 2023-06-02 | 2023-05-31 | 12.578 | 24,487 | +437 | 0.02% | 307,995 |
| 2023-06-01 | 2023-05-30 | 12.715 | 24,050 | +1,312 | 0.02% | 305,798 |
| 2023-05-08 | 2023-05-04 | 13.607 | 22,738 | +437 | 0.02% | 309,396 |
| 2023-04-11 | 2023-04-04 | 14.064 | 22,301 | +875 | 0.02% | 313,649 |
| 2023-04-03 | 2023-03-30 | 13.378 | 21,426 | +874 | 0.02% | 286,643 |
| 2023-03-13 | 2023-03-09 | 13.607 | 20,552 | +1,749 | 0.02% | 279,651 |
| 2023-02-15 | 2023-02-13 | 14.407 | 18,803 | -437 | 0.02% | 270,902 |
| 2023-01-27 | 2023-01-20 | 15.276 | 19,240 | -2,624 | 0.02% | 293,918 |
| 2023-01-17 | 2023-01-13 | 15.254 | 21,864 | -874 | 0.02% | 333,503 |
| 2023-01-16 | 2023-01-12 | 14.956 | 22,738 | +874 | 0.02% | 340,075 |
| 2023-01-13 | 2023-01-11 | 15.208 | 21,864 | +1,312 | 0.02% | 332,503 |
| 2023-01-12 | 2023-01-10 | 15.299 | 20,552 | +875 | 0.02% | 314,431 |
| 2023-01-10 | 2023-01-06 | 15.894 | 19,677 | -2,624 | 0.02% | 312,744 |
| 2023-01-09 | 2023-01-05 | 15.871 | 22,301 | +2,624 | 0.02% | 353,939 |
| 2023-01-04 | 2022-12-30 | 15.940 | 19,677 | +874 | 0.02% | 313,644 |
| 2023-01-03 | 2022-12-29 | 15.917 | 18,803 | +437 | 0.02% | 299,283 |
| 2022-12-28 | 2022-12-22 | 15.414 | 18,366 | -2,623 | 0.02% | 283,087 |
| 2022-12-23 | 2022-12-21 | 15.093 | 20,989 | -875 | 0.02% | 316,797 |
| 2022-12-20 | 2022-12-16 | 15.162 | 21,864 | +438 | 0.02% | 331,503 |
| 2022-12-16 | 2022-12-14 | 15.436 | 21,426 | -438 | 0.02% | 330,742 |
| 2022-12-15 | 2022-12-13 | 15.299 | 21,864 | -4,373 | 0.02% | 334,504 |
| 2022-12-14 | 2022-12-12 | 14.064 | 26,237 | +875 | 0.02% | 369,007 |
| 2022-12-13 | 2022-12-09 | 14.273 | 25,362 | -22,738 | 0.02% | 361,998 |
| 2022-12-12 | 2022-12-08 | 13.786 | 48,100 | +704 | 0.04% | 663,100 |
| 2022-12-09 | 2022-12-07 | 13.345 | 47,396 | +861 | 0.04% | 632,495 |
| 2022-12-08 | 2022-12-06 | 13.345 | 46,535 | +13,358 | 0.04% | 621,005 |
| 2022-12-06 | 2022-12-02 | 12.509 | 33,177 | -431 | 0.03% | 415,024 |
| 2022-12-02 | 2022-11-30 | 11.999 | 33,608 | -862 | 0.03% | 403,256 |
| 2022-12-01 | 2022-11-29 | 11.929 | 34,470 | -11,203 | 0.03% | 411,199 |
| 2022-11-25 | 2022-11-23 | 11.581 | 45,673 | -12,064 | 0.04% | 528,941 |
| 2022-11-24 | 2022-11-22 | 11.581 | 57,737 | +12,926 | 0.05% | 668,655 |
| 2022-11-23 | 2022-11-21 | 11.569 | 44,811 | +862 | 0.04% | 518,438 |
| 2022-11-17 | 2022-11-15 | 11.674 | 43,949 | -3,017 | 0.04% | 513,056 |
| 2022-11-16 | 2022-11-14 | 11.059 | 46,966 | -1,723 | 0.04% | 519,390 |
| 2022-11-15 | 2022-11-11 | 10.664 | 48,689 | +862 | 0.04% | 519,235 |
| 2022-11-14 | 2022-11-10 | 10.316 | 47,827 | +1,723 | 0.04% | 493,392 |
| 2022-11-11 | 2022-11-09 | 10.525 | 46,104 | -3,447 | 0.04% | 485,248 |
| 2022-11-08 | 2022-11-04 | 10.096 | 49,551 | +3,447 | 0.04% | 500,252 |
| 2022-11-04 | 2022-11-02 | 10.467 | 46,104 | +431 | 0.04% | 482,573 |
| 2022-11-03 | 2022-11-01 | 10.409 | 45,673 | +1,293 | 0.04% | 475,411 |
| 2022-10-24 | 2022-10-20 | 10.896 | 44,380 | +2,585 | 0.04% | 483,582 |
| 2022-10-21 | 2022-10-19 | 10.908 | 41,795 | +862 | 0.04% | 455,900 |
| 2022-09-29 | 2022-09-27 | 12.208 | 40,933 | -1,724 | 0.04% | 499,697 |
| 2022-09-27 | 2022-09-23 | 12.741 | 42,657 | -862 | 0.04% | 543,513 |
| 2022-09-22 | 2022-09-20 | 13.066 | 43,519 | +862 | 0.04% | 568,636 |
| 2022-09-21 | 2022-09-19 | 12.649 | 42,657 | +2,586 | 0.04% | 539,553 |
| 2022-09-20 | 2022-09-16 | 13.345 | 40,071 | +4,308 | 0.04% | 534,743 |
| 2022-09-14 | 2022-09-09 | 15.585 | 35,763 | +1,094 | 0.03% | 557,379 |
| 2022-08-24 | 2022-08-22 | 15.992 | 34,669 | +2,088 | 0.03% | 554,439 |
| 2022-08-23 | 2022-08-19 | 15.777 | 32,581 | +2,089 | 0.03% | 514,027 |
| 2022-08-09 | 2022-08-05 | 15.801 | 30,492 | +418 | 0.03% | 481,799 |
| 2022-07-25 | 2022-07-21 | 16.040 | 30,074 | +835 | 0.03% | 482,394 |
| 2022-07-15 | 2022-07-13 | 16.328 | 29,239 | +1,253 | 0.03% | 477,400 |
| 2022-07-05 | 2022-06-30 | 16.974 | 27,986 | +836 | 0.03% | 475,032 |
| 2022-06-28 | 2022-06-24 | 16.567 | 27,150 | -836 | 0.03% | 449,792 |
| 2022-06-27 | 2022-06-23 | 16.399 | 27,986 | -418 | 0.03% | 458,952 |
| 2022-06-21 | 2022-06-17 | 16.304 | 28,404 | -835 | 0.03% | 463,087 |
| 2022-06-17 | 2022-06-15 | 16.567 | 29,239 | +4,595 | 0.03% | 484,400 |
| 2022-06-13 | 2022-06-09 | 16.854 | 24,644 | -836 | 0.02% | 415,355 |
| 2022-06-10 | 2022-06-08 | 16.854 | 25,480 | -417 | 0.02% | 429,445 |
| 2022-06-07 | 2022-06-02 | 17.142 | 25,897 | -418 | 0.02% | 443,914 |
| 2022-06-06 | 2022-06-01 | 16.998 | 26,315 | +2,088 | 0.02% | 447,299 |
| 2022-06-02 | 2022-05-31 | 16.998 | 24,227 | -3,341 | 0.02% | 411,807 |
| 2022-06-01 | 2022-05-30 | 16.806 | 27,568 | +1,671 | 0.03% | 463,317 |
| 2022-05-31 | 2022-05-27 | 16.711 | 25,897 | +3,759 | 0.02% | 432,754 |
| 2022-05-30 | 2022-05-26 | 16.639 | 22,138 | -5,012 | 0.02% | 368,349 |
| 2022-05-26 | 2022-05-24 | 16.806 | 27,150 | +835 | 0.03% | 456,292 |
| 2022-05-17 | 2022-05-13 | 16.878 | 26,315 | +835 | 0.02% | 444,149 |
| 2022-05-05 | 2022-05-03 | 17.309 | 25,480 | -417 | 0.02% | 441,036 |
| 2022-05-04 | 2022-04-29 | 17.165 | 25,897 | +417 | 0.02% | 444,534 |
| 2022-04-28 | 2022-04-26 | 17.381 | 25,480 | -417 | 0.02% | 442,866 |
| 2022-04-25 | 2022-04-21 | 17.908 | 25,897 | +417 | 0.02% | 463,753 |
| 2022-04-22 | 2022-04-20 | 18.075 | 25,480 | +418 | 0.02% | 460,556 |
| 2022-04-21 | 2022-04-19 | 18.171 | 25,062 | +418 | 0.02% | 455,400 |
| 2022-04-13 | 2022-04-11 | 17.955 | 24,644 | -9,607 | 0.02% | 442,495 |
| 2022-04-11 | 2022-04-07 | 18.315 | 34,251 | -1,671 | 0.03% | 627,293 |
| 2022-04-08 | 2022-04-06 | 18.410 | 35,922 | +15,872 | 0.03% | 661,337 |
| 2022-04-07 | 2022-04-04 | 18.219 | 20,050 | +1,671 | 0.02% | 365,288 |
| 2022-04-01 | 2022-03-30 | 18.267 | 18,379 | -417 | 0.02% | 335,724 |
| 2022-03-29 | 2022-03-25 | 17.836 | 18,796 | +417 | 0.02% | 335,241 |
| 2022-03-28 | 2022-03-24 | 17.955 | 18,379 | -835 | 0.02% | 330,004 |
| 2022-03-24 | 2022-03-22 | 18.171 | 19,214 | +835 | 0.02% | 349,137 |
| 2022-03-22 | 2022-03-18 | 17.692 | 18,379 | -9,189 | 0.02% | 325,164 |
| 2022-03-18 | 2022-03-16 | 16.423 | 27,568 | +6,265 | 0.03% | 452,757 |
| 2022-03-10 | 2022-03-08 | 16.926 | 21,303 | +418 | 0.02% | 360,575 |
| 2022-03-09 | 2022-03-07 | 17.046 | 20,885 | +2,506 | 0.02% | 356,000 |
| 2022-03-02 | 2022-02-28 | 17.955 | 18,379 | -3,341 | 0.02% | 330,004 |
| 2022-02-28 | 2022-02-24 | 18.506 | 21,720 | +417 | 0.02% | 401,953 |
| 2022-02-25 | 2022-02-23 | 18.674 | 21,303 | +2,507 | 0.02% | 397,806 |
| 2022-02-24 | 2022-02-22 | 18.506 | 18,796 | -418 | 0.02% | 347,841 |
| 2022-02-18 | 2022-02-16 | 18.674 | 19,214 | +2,506 | 0.02% | 358,797 |
| 2022-02-16 | 2022-02-14 | 18.650 | 16,708 | -835 | 0.02% | 311,600 |
| 2022-02-10 | 2022-02-08 | 18.386 | 17,543 | -418 | 0.02% | 322,553 |
| 2022-02-09 | 2022-02-07 | 18.410 | 17,961 | +2,506 | 0.02% | 330,668 |
| 2022-02-08 | 2022-02-04 | 18.506 | 15,455 | +836 | 0.01% | 286,012 |
| 2022-02-04 | 2022-01-27 | 18.434 | 14,619 | -1,671 | 0.01% | 269,491 |
| 2022-01-27 | 2022-01-25 | 18.458 | 16,290 | -418 | 0.02% | 300,685 |
| 2022-01-26 | 2022-01-24 | 18.817 | 16,708 | -418 | 0.02% | 314,400 |
| 2022-01-25 | 2022-01-21 | 18.817 | 17,126 | -1,670 | 0.02% | 322,266 |
| 2022-01-18 | 2022-01-14 | 18.315 | 18,796 | -836 | 0.02% | 344,241 |
| 2022-01-13 | 2022-01-11 | 18.339 | 19,632 | +1,671 | 0.02% | 360,022 |
| 2022-01-07 | 2022-01-05 | 18.339 | 17,961 | -1,253 | 0.02% | 329,378 |
| 2022-01-05 | 2022-01-03 | 18.602 | 19,214 | +418 | 0.02% | 357,417 |
| 2022-01-04 | 2021-12-31 | 18.554 | 18,796 | -418 | 0.02% | 348,741 |
| 2021-12-30 | 2021-12-28 | 18.602 | 19,214 | +835 | 0.02% | 357,417 |
| 2021-12-29 | 2021-12-24 | 18.578 | 18,379 | +1,253 | 0.02% | 341,444 |
| 2021-12-15 | 2021-12-13 | 19.488 | 17,126 | +1,671 | 0.02% | 333,746 |
| 2021-12-13 | 2021-12-09 | 20.151 | 15,455 | -178 | 0.01% | 311,428 |
| 2021-12-10 | 2021-12-08 | 20.005 | 15,633 | +823 | 0.01% | 312,735 |
| 2021-12-01 | 2021-11-29 | 20.394 | 14,810 | +411 | 0.01% | 302,031 |
| 2021-11-30 | 2021-11-26 | 20.418 | 14,399 | +411 | 0.01% | 293,999 |
| 2021-11-25 | 2021-11-23 | 20.685 | 13,988 | +412 | 0.01% | 289,347 |
| 2021-11-23 | 2021-11-19 | 20.467 | 13,576 | +823 | 0.01% | 277,855 |
| 2021-11-05 | 2021-11-03 | 20.394 | 12,753 | -1,646 | 0.01% | 260,081 |
| 2021-11-04 | 2021-11-02 | 20.078 | 14,399 | +1,646 | 0.01% | 289,099 |
| 2021-10-28 | 2021-10-26 | 20.296 | 12,753 | -412 | 0.01% | 258,841 |
| 2021-10-15 | 2021-10-11 | 20.296 | 13,165 | -1,645 | 0.01% | 267,203 |
| 2021-10-11 | 2021-10-07 | 20.224 | 14,810 | +411 | 0.01% | 299,511 |
| 2021-10-04 | 2021-09-29 | 20.053 | 14,399 | +1,646 | 0.01% | 288,749 |
| 2021-09-23 | 2021-09-20 | 20.345 | 12,753 | +411 | 0.01% | 259,461 |
| 2021-09-17 | 2021-09-15 | 20.564 | 12,342 | -1,646 | 0.01% | 253,799 |
| 2021-09-16 | 2021-09-14 | 20.661 | 13,988 | +412 | 0.01% | 289,007 |
| 2021-09-15 | 2021-09-13 | 22.509 | 13,576 | -412 | 0.01% | 305,588 |
| 2021-09-14 | 2021-09-10 | 22.509 | 13,988 | +469 | 0.01% | 314,862 |
| 2021-09-09 | 2021-09-07 | 22.459 | 13,519 | +1,591 | 0.01% | 303,625 |
| 2021-08-23 | 2021-08-19 | 21.830 | 11,928 | -796 | 0.01% | 260,393 |
| 2021-08-19 | 2021-08-17 | 21.931 | 12,724 | +398 | 0.01% | 279,050 |
| 2021-08-18 | 2021-08-16 | 21.931 | 12,326 | +398 | 0.01% | 270,321 |
| 2021-08-13 | 2021-08-11 | 22.107 | 11,928 | +1,590 | 0.01% | 263,692 |
| 2021-07-28 | 2021-07-26 | 22.032 | 10,338 | -795 | 0.01% | 227,762 |
| 2021-07-23 | 2021-07-21 | 22.132 | 11,133 | +795 | 0.01% | 246,397 |
| 2021-07-21 | 2021-07-19 | 22.685 | 10,338 | -1,193 | 0.01% | 234,522 |
| 2021-07-19 | 2021-07-15 | 22.660 | 11,531 | -795 | 0.01% | 261,296 |
| 2021-07-12 | 2021-07-08 | 22.635 | 12,326 | +795 | 0.01% | 279,001 |
| 2021-07-06 | 2021-07-02 | 22.811 | 11,531 | -397 | 0.01% | 263,036 |
| 2021-07-05 | 2021-06-30 | 22.660 | 11,928 | +1,590 | 0.01% | 270,292 |
| 2021-07-02 | 2021-06-29 | 22.610 | 10,338 | -3,976 | 0.01% | 233,742 |
| 2021-06-30 | 2021-06-28 | 22.409 | 14,314 | +3,976 | 0.01% | 320,760 |
| 2021-06-28 | 2021-06-24 | 22.182 | 10,338 | -398 | 0.01% | 229,322 |
| 2021-06-24 | 2021-06-22 | 22.308 | 10,736 | +398 | 0.01% | 239,501 |
| 2021-06-21 | 2021-06-17 | 22.736 | 10,338 | -398 | 0.01% | 235,042 |
| 2021-06-17 | 2021-06-15 | 22.535 | 10,736 | +796 | 0.01% | 241,931 |
| 2021-06-15 | 2021-06-10 | 22.233 | 9,940 | +397 | 0.01% | 220,994 |
| 2021-06-04 | 2021-06-02 | 22.283 | 9,543 | -397 | 0.01% | 212,647 |
| 2021-06-02 | 2021-05-31 | 22.182 | 9,940 | +397 | 0.01% | 220,494 |
| 2021-05-21 | 2021-05-18 | 22.057 | 9,543 | -3,976 | 0.01% | 210,487 |
| 2021-05-18 | 2021-05-14 | 21.629 | 13,519 | +3,976 | 0.01% | 292,405 |
| 2021-05-12 | 2021-05-10 | 21.805 | 9,543 | -1,193 | 0.01% | 208,087 |
| 2021-05-10 | 2021-05-06 | 21.679 | 10,736 | +1,193 | 0.01% | 232,751 |
| 2021-05-04 | 2021-04-30 | 22.132 | 9,543 | -2,385 | 0.01% | 211,207 |
| 2021-05-03 | 2021-04-29 | 22.208 | 11,928 | -398 | 0.01% | 264,892 |
| 2021-04-28 | 2021-04-26 | 22.157 | 12,326 | -2,783 | 0.01% | 273,111 |
| 2021-04-16 | 2021-04-14 | 21.755 | 15,109 | -1,591 | 0.01% | 328,695 |
| 2021-04-15 | 2021-04-13 | 21.000 | 16,700 | +2,784 | 0.02% | 350,707 |
| 2021-04-08 | 2021-04-01 | 21.378 | 13,916 | +1,192 | 0.01% | 297,491 |
| 2021-04-01 | 2021-03-30 | 21.554 | 12,724 | +796 | 0.01% | 274,249 |
| 2021-03-29 | 2021-03-25 | 21.503 | 11,928 | +795 | 0.01% | 256,493 |
| 2021-03-19 | 2021-03-17 | 22.308 | 11,133 | +2,386 | 0.01% | 248,357 |
| 2021-03-12 | 2021-03-10 | 22.711 | 8,747 | +397 | 0.01% | 198,650 |
| 2021-03-11 | 2021-03-09 | 22.384 | 8,350 | -795 | 0.01% | 186,904 |
| 2021-03-09 | 2021-03-05 | 22.434 | 9,145 | +2,386 | 0.01% | 205,159 |
| 2021-03-04 | 2021-03-02 | 22.484 | 6,759 | +795 | 0.01% | 151,971 |
| 2021-03-02 | 2021-02-26 | 22.509 | 5,964 | -1,988 | 0.01% | 134,246 |
| 2021-02-25 | 2021-02-23 | 23.214 | 7,952 | -1,591 | 0.01% | 184,595 |
| 2021-02-23 | 2021-02-19 | 23.113 | 9,543 | -2,385 | 0.01% | 220,568 |
| 2021-02-22 | 2021-02-18 | 22.761 | 11,928 | +1,192 | 0.01% | 271,492 |
| 2021-02-19 | 2021-02-17 | 22.862 | 10,736 | +1,193 | 0.01% | 245,441 |
| 2021-02-18 | 2021-02-16 | 22.685 | 9,543 | +3,976 | 0.01% | 216,487 |
| 2021-02-10 | 2021-02-08 | 21.780 | 5,567 | -3,976 | 0.01% | 121,250 |
| 2021-02-02 | 2021-01-29 | 21.126 | 9,543 | -1,988 | 0.01% | 201,607 |
| 2021-01-29 | 2021-01-27 | 21.755 | 11,531 | +3,976 | 0.01% | 250,856 |
| 2021-01-26 | 2021-01-22 | 21.956 | 7,555 | -3,976 | 0.01% | 165,878 |
| 2021-01-25 | 2021-01-21 | 22.283 | 11,531 | +3,976 | 0.01% | 256,946 |
| 2021-01-14 | 2021-01-12 | 22.610 | 7,555 | -5,566 | 0.01% | 170,819 |
| 2021-01-08 | 2021-01-06 | 22.233 | 13,121 | +4,374 | 0.01% | 291,716 |
| 2021-01-06 | 2021-01-04 | 22.610 | 8,747 | +1,988 | 0.01% | 197,770 |
| 2020-12-29 | 2020-12-24 | 22.434 | 6,759 | -2,386 | 0.01% | 151,631 |
| 2020-12-28 | 2020-12-22 | 22.107 | 9,145 | +2,386 | 0.01% | 202,169 |
| 2020-12-17 | 2020-12-15 | 22.509 | 6,759 | -796 | 0.01% | 152,141 |
| 2020-12-16 | 2020-12-14 | 22.685 | 7,555 | -5,566 | 0.01% | 171,389 |
| 2020-12-15 | 2020-12-11 | 22.610 | 13,121 | -398 | 0.01% | 296,666 |
| 2020-12-14 | 2020-12-10 | 22.711 | 13,519 | +6,362 | 0.01% | 307,025 |
| 2020-12-10 | 2020-12-08 | 23.242 | 7,157 | +117 | 0.01% | 166,341 |
| 2020-12-04 | 2020-12-02 | 23.472 | 7,040 | +391 | 0.01% | 165,242 |
| 2020-11-18 | 2020-11-16 | 22.858 | 6,649 | -391 | 0.01% | 151,984 |
| 2020-11-12 | 2020-11-10 | 23.395 | 7,040 | -782 | 0.01% | 164,702 |
| 2020-11-11 | 2020-11-09 | 22.807 | 7,822 | +391 | 0.01% | 178,397 |
| 2020-11-09 | 2020-11-05 | 22.909 | 7,431 | -1,956 | 0.01% | 170,239 |
| 2020-10-14 | 2020-10-09 | 23.267 | 9,387 | -782 | 0.01% | 218,410 |
| 2020-09-30 | 2020-09-28 | 23.267 | 10,169 | +782 | 0.01% | 236,605 |
| 2020-09-28 | 2020-09-24 | 23.370 | 9,387 | -2,346 | 0.01% | 219,370 |
| 2020-09-24 | 2020-09-22 | 23.932 | 11,733 | -2,738 | 0.01% | 280,795 |
| 2020-09-23 | 2020-09-21 | 23.830 | 14,471 | +2,347 | 0.01% | 344,841 |
| 2020-09-22 | 2020-09-18 | 24.904 | 12,124 | +3,520 | 0.01% | 301,932 |
| 2020-09-18 | 2020-09-16 | 24.469 | 8,604 | -1,174 | 0.01% | 210,531 |
| 2020-09-15 | 2020-09-11 | 25.559 | 9,778 | +251 | 0.01% | 249,916 |
| 2020-09-10 | 2020-09-08 | 25.192 | 9,527 | +1,143 | 0.01% | 240,001 |
| 2020-09-02 | 2020-08-31 | 25.008 | 8,384 | +762 | 0.01% | 209,667 |
| 2020-08-28 | 2020-08-26 | 24.641 | 7,622 | -1,905 | 0.01% | 187,810 |
| 2020-08-26 | 2020-08-24 | 24.772 | 9,527 | +1,905 | 0.01% | 236,001 |
| 2020-08-25 | 2020-08-21 | 24.142 | 7,622 | -1,905 | 0.01% | 184,010 |
| 2020-08-24 | 2020-08-20 | 23.591 | 9,527 | -1,905 | 0.01% | 224,751 |
| 2020-08-20 | 2020-08-18 | 23.696 | 11,432 | -763 | 0.01% | 270,891 |
| 2020-08-17 | 2020-08-13 | 24.037 | 12,195 | +382 | 0.01% | 293,131 |
| 2020-08-14 | 2020-08-12 | 23.565 | 11,813 | +1,905 | 0.01% | 278,369 |
| 2020-08-10 | 2020-08-06 | 22.410 | 9,908 | -381 | 0.01% | 222,039 |
| 2020-08-06 | 2020-08-04 | 22.331 | 10,289 | +381 | 0.01% | 229,767 |
| 2020-07-27 | 2020-07-23 | 21.702 | 9,908 | -381 | 0.01% | 215,019 |
| 2020-07-24 | 2020-07-22 | 21.807 | 10,289 | +381 | 0.01% | 224,367 |
| 2020-07-10 | 2020-07-08 | 22.751 | 9,908 | -381 | 0.01% | 225,419 |
| 2020-07-08 | 2020-07-06 | 23.486 | 10,289 | -6,097 | 0.01% | 241,647 |
| 2020-07-07 | 2020-07-03 | 23.407 | 16,386 | +381 | 0.02% | 383,551 |
| 2020-07-06 | 2020-07-02 | 23.250 | 16,005 | -1,144 | 0.02% | 372,113 |
| 2020-07-03 | 2020-06-30 | 22.725 | 17,149 | +763 | 0.02% | 389,710 |
| 2020-06-30 | 2020-06-26 | 22.279 | 16,386 | -1,144 | 0.02% | 365,061 |
| 2020-06-29 | 2020-06-24 | 22.016 | 17,530 | +1,906 | 0.02% | 385,948 |
| 2020-06-26 | 2020-06-23 | 22.725 | 15,624 | -381 | 0.02% | 355,055 |
| 2020-06-22 | 2020-06-18 | 22.410 | 16,005 | +762 | 0.02% | 358,673 |
| 2020-06-19 | 2020-06-17 | 22.567 | 15,243 | -1,143 | 0.02% | 343,996 |
| 2020-06-18 | 2020-06-16 | 21.911 | 16,386 | +381 | 0.02% | 359,041 |
| 2020-06-17 | 2020-06-15 | 21.728 | 16,005 | +1,143 | 0.02% | 347,753 |
| 2020-06-10 | 2020-06-08 | 23.119 | 14,862 | -762 | 0.02% | 343,588 |
| 2020-06-09 | 2020-06-05 | 22.305 | 15,624 | -762 | 0.02% | 348,495 |
| 2020-06-04 | 2020-06-02 | 21.046 | 16,386 | +3,048 | 0.02% | 344,852 |
| 2020-06-02 | 2020-05-29 | 20.993 | 13,338 | +1,906 | 0.01% | 280,005 |
| 2020-05-29 | 2020-05-27 | 20.967 | 11,432 | +381 | 0.01% | 239,692 |
| 2020-05-28 | 2020-05-26 | 21.649 | 11,051 | -381 | 0.01% | 239,244 |
| 2020-05-21 | 2020-05-19 | 23.355 | 11,432 | +762 | 0.01% | 266,991 |
| 2020-05-18 | 2020-05-14 | 23.617 | 10,670 | +1,524 | 0.01% | 251,995 |
| 2020-05-15 | 2020-05-13 | 24.011 | 9,146 | +381 | 0.01% | 219,603 |
| 2020-05-14 | 2020-05-12 | 24.168 | 8,765 | +1,524 | 0.01% | 211,834 |
| 2020-05-13 | 2020-05-11 | 24.536 | 7,241 | +763 | 0.01% | 177,662 |
| 2020-05-07 | 2020-05-05 | 25.402 | 6,478 | +381 | 0.01% | 164,551 |
| 2020-04-29 | 2020-04-27 | 22.935 | 6,097 | -381 | 0.01% | 139,834 |
| 2020-04-27 | 2020-04-23 | 22.961 | 6,478 | +762 | 0.01% | 148,742 |
| 2020-04-23 | 2020-04-21 | 23.092 | 5,716 | -381 | 0.01% | 131,996 |
| 2020-04-16 | 2020-04-14 | 24.588 | 6,097 | -762 | 0.01% | 149,914 |
| 2020-04-15 | 2020-04-09 | 23.748 | 6,859 | -3,049 | 0.01% | 162,890 |
| 2020-04-14 | 2020-04-08 | 22.121 | 9,908 | +2,286 | 0.01% | 219,179 |
| 2020-04-09 | 2020-04-07 | 21.518 | 7,622 | -762 | 0.01% | 164,009 |
| 2020-04-08 | 2020-04-06 | 20.862 | 8,384 | -3,048 | 0.01% | 174,905 |
| 2020-04-07 | 2020-04-03 | 19.891 | 11,432 | +2,667 | 0.01% | 227,393 |
| 2020-03-31 | 2020-03-27 | 19.681 | 8,765 | -1,143 | 0.01% | 172,504 |
| 2020-03-13 | 2020-03-11 | 24.404 | 9,908 | +762 | 0.01% | 241,799 |
| 2020-02-27 | 2020-02-25 | 24.824 | 9,146 | -762 | 0.01% | 227,043 |
| 2020-02-25 | 2020-02-21 | 25.480 | 9,908 | -8,384 | 0.01% | 252,459 |
| 2020-02-24 | 2020-02-20 | 25.428 | 18,292 | -381 | 0.02% | 465,125 |
| 2020-02-21 | 2020-02-19 | 25.454 | 18,673 | -1,143 | 0.02% | 475,303 |
| 2020-02-20 | 2020-02-18 | 25.139 | 19,816 | +2,286 | 0.02% | 498,157 |
| 2020-02-19 | 2020-02-17 | 25.795 | 17,530 | +1,525 | 0.02% | 452,189 |
| 2020-02-18 | 2020-02-14 | 25.270 | 16,005 | -1,144 | 0.02% | 404,452 |
| 2020-02-17 | 2020-02-13 | 25.087 | 17,149 | -762 | 0.02% | 430,211 |
| 2020-02-14 | 2020-02-12 | 24.982 | 17,911 | -3,429 | 0.02% | 447,447 |
| 2020-02-13 | 2020-02-11 | 24.693 | 21,340 | +762 | 0.02% | 526,950 |
| 2020-02-12 | 2020-02-10 | 24.850 | 20,578 | +2,286 | 0.02% | 511,373 |
| 2020-02-04 | 2020-01-31 | 24.719 | 18,292 | -381 | 0.02% | 452,165 |
| 2020-01-30 | 2020-01-24 | 25.690 | 18,673 | +762 | 0.02% | 479,713 |
| 2020-01-29 | 2020-01-22 | 26.241 | 17,911 | +762 | 0.02% | 470,008 |
| 2020-01-23 | 2020-01-21 | 26.084 | 17,149 | +382 | 0.02% | 447,312 |
| 2020-01-22 | 2020-01-20 | 26.635 | 16,767 | +762 | 0.02% | 446,587 |
| 2020-01-21 | 2020-01-17 | 26.766 | 16,005 | -381 | 0.02% | 428,392 |
| 2020-01-16 | 2020-01-14 | 26.569 | 16,386 | +1,143 | 0.02% | 435,364 |
| 2020-01-14 | 2020-01-10 | 26.136 | 15,243 | -3,430 | 0.02% | 398,396 |
| 2020-01-10 | 2020-01-08 | 25.716 | 18,673 | +2,287 | 0.02% | 480,203 |
| 2020-01-09 | 2020-01-07 | 25.953 | 16,386 | +1,905 | 0.02% | 425,260 |
| 2020-01-07 | 2020-01-03 | 26.189 | 14,481 | -1,143 | 0.01% | 379,240 |
| 2020-01-06 | 2020-01-02 | 26.058 | 15,624 | +381 | 0.02% | 407,124 |
| 2020-01-03 | 2019-12-31 | 26.084 | 15,243 | +1,143 | 0.02% | 397,596 |
| 2020-01-02 | 2019-12-27 | 26.058 | 14,100 | +381 | 0.01% | 367,412 |
| 2019-12-30 | 2019-12-24 | 26.241 | 13,719 | -3,048 | 0.01% | 360,004 |
| 2019-12-27 | 2019-12-20 | 26.031 | 16,767 | -3,049 | 0.02% | 436,468 |
| 2019-12-23 | 2019-12-19 | 25.769 | 19,816 | +762 | 0.02% | 510,637 |
| 2019-12-19 | 2019-12-17 | 26.241 | 19,054 | +2,287 | 0.02% | 500,001 |
| 2019-12-16 | 2019-12-12 | 26.307 | 16,767 | +2,667 | 0.02% | 441,087 |
| 2019-12-13 | 2019-12-11 | 26.058 | 14,100 | +6,097 | 0.01% | 367,412 |
| 2019-12-11 | 2019-12-09 | 27.924 | 8,003 | -381 | 0.01% | 223,476 |
| 2019-12-10 | 2019-12-06 | 27.460 | 8,384 | +92 | 0.01% | 230,223 |
| 2019-12-06 | 2019-12-04 | 27.526 | 8,292 | +377 | 0.01% | 228,246 |
| 2019-11-29 | 2019-11-27 | 27.194 | 7,915 | +754 | 0.01% | 215,244 |
| 2019-11-25 | 2019-11-21 | 27.062 | 7,161 | +1,130 | 0.01% | 193,789 |
| 2019-11-21 | 2019-11-19 | 27.261 | 6,031 | -753 | 0.01% | 164,410 |
| 2019-11-19 | 2019-11-15 | 26.796 | 6,784 | -1,131 | 0.01% | 181,787 |
| 2019-11-15 | 2019-11-13 | 26.929 | 7,915 | +754 | 0.01% | 213,144 |
| 2019-11-08 | 2019-11-06 | 27.990 | 7,161 | -754 | 0.01% | 200,439 |
| 2019-11-05 | 2019-11-01 | 27.725 | 7,915 | -377 | 0.01% | 219,444 |
| 2019-11-04 | 2019-10-31 | 27.393 | 8,292 | +377 | 0.01% | 227,146 |
| 2019-11-01 | 2019-10-30 | 27.990 | 7,915 | +1,131 | 0.01% | 221,544 |
| 2019-10-31 | 2019-10-29 | 28.587 | 6,784 | -2,262 | 0.01% | 193,936 |
| 2019-10-29 | 2019-10-25 | 26.929 | 9,046 | +754 | 0.01% | 243,601 |
| 2019-10-28 | 2019-10-24 | 27.128 | 8,292 | +1,131 | 0.01% | 224,946 |
| 2019-10-23 | 2019-10-21 | 26.863 | 7,161 | +377 | 0.01% | 192,365 |
| 2019-10-15 | 2019-10-11 | 26.995 | 6,784 | -402 | 0.01% | 183,137 |
| 2019-10-14 | 2019-10-10 | 26.319 | 7,186 | +377 | 0.01% | 189,128 |
| 2019-10-11 | 2019-10-09 | 27.393 | 6,809 | +1,508 | 0.01% | 186,522 |
| 2019-10-03 | 2019-09-30 | 29.383 | 5,301 | -377 | 0.01% | 155,761 |
| 2019-10-02 | 2019-09-27 | 29.184 | 5,678 | -377 | 0.01% | 165,708 |
| 2019-09-27 | 2019-09-25 | 29.184 | 6,055 | +1,508 | 0.01% | 176,711 |
| 2019-09-26 | 2019-09-24 | 29.649 | 4,547 | +377 | 0.00% | 134,812 |
| 2019-09-25 | 2019-09-23 | 29.516 | 4,170 | +1,131 | 0.00% | 123,081 |
| 2019-09-18 | 2019-09-16 | 31.108 | 3,039 | -730 | 0.00% | 94,537 |
| 2019-09-11 | 2019-09-09 | 33.742 | 3,769 | +488 | 0.00% | 127,174 |
| 2019-09-06 | 2019-09-04 | 33.056 | 3,281 | -364 | 0.00% | 108,458 |
| 2019-09-05 | 2019-09-03 | 32.096 | 3,645 | +364 | 0.00% | 116,990 |
| 2019-08-26 | 2019-08-22 | 33.193 | 3,281 | +729 | 0.00% | 108,908 |
| 2019-08-15 | 2019-08-13 | 32.370 | 2,552 | +365 | 0.00% | 82,609 |
| 2019-08-12 | 2019-08-08 | 34.428 | 2,187 | +364 | 0.00% | 75,294 |
| 2019-08-06 | 2019-08-02 | 35.182 | 1,823 | +365 | 0.00% | 64,137 |
| 2019-07-18 | 2019-07-16 | 35.525 | 1,458 | +364 | 0.00% | 51,796 |
| 2019-07-10 | 2019-07-08 | 36.005 | 1,094 | -364 | 0.00% | 39,390 |
| 2019-07-08 | 2019-07-04 | 35.319 | 1,458 | +364 | 0.00% | 51,496 |
| 2019-07-04 | 2019-07-02 | 36.211 | 1,094 | +1,094 | 0.00% | 39,615 |
| 2019-06-12 | 2019-06-10 | 38.268 | 0 | -365 | ||
| 2019-06-03 | 2019-05-30 | 37.034 | 365 | +365 | 0.00% | 13,517 |
| 2019-05-29 | 2019-05-27 | 36.828 | 0 | -365 | ||
| 2019-05-15 | 2019-05-10 | 36.691 | 365 | +365 | 0.00% | 13,392 |
| 2019-04-26 | 2019-04-24 | 37.446 | 0 | -365 | ||
| 2019-04-24 | 2019-04-18 | 37.240 | 365 | +365 | 0.00% | 13,593 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy