History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 351,400 | +0 | 0.27% | 1,841,336 |
| 2025-10-13 | 2025-10-09 | 5.220 | 351,400 | +0 | 0.27% | 1,834,308 |
| 2025-10-10 | 2025-10-08 | 5.270 | 351,400 | +0 | 0.27% | 1,851,878 |
| 2025-10-09 | 2025-10-06 | 5.330 | 351,400 | +0 | 0.27% | 1,872,962 |
| 2025-10-08 | 2025-10-03 | 5.250 | 351,400 | +0 | 0.27% | 1,844,850 |
| 2025-10-06 | 2025-10-02 | 5.250 | 351,400 | +0 | 0.27% | 1,844,850 |
| 2025-10-03 | 2025-09-30 | 5.290 | 351,400 | +0 | 0.27% | 1,858,906 |
| 2025-10-02 | 2025-09-29 | 5.330 | 351,400 | +0 | 0.27% | 1,872,962 |
| 2025-09-30 | 2025-09-26 | 5.310 | 351,400 | +0 | 0.27% | 1,865,934 |
| 2025-09-29 | 2025-09-25 | 5.330 | 351,400 | +0 | 0.27% | 1,872,962 |
| 2025-09-26 | 2025-09-24 | 5.330 | 351,400 | +0 | 0.27% | 1,872,962 |
| 2025-09-25 | 2025-09-23 | 5.350 | 351,400 | +0 | 0.27% | 1,879,990 |
| 2025-09-24 | 2025-09-22 | 5.390 | 351,400 | +0 | 0.27% | 1,894,046 |
| 2025-09-23 | 2025-09-19 | 5.400 | 351,400 | +0 | 0.27% | 1,897,560 |
| 2025-09-22 | 2025-09-18 | 5.430 | 351,400 | +0 | 0.27% | 1,908,102 |
| 2025-09-19 | 2025-09-17 | 5.420 | 351,400 | +0 | 0.27% | 1,904,588 |
| 2025-09-18 | 2025-09-16 | 5.490 | 351,400 | +0 | 0.27% | 1,929,186 |
| 2025-09-17 | 2025-09-15 | 5.470 | 351,400 | +0 | 0.27% | 1,922,158 |
| 2025-09-16 | 2025-09-12 | 5.520 | 351,400 | +0 | 0.27% | 1,939,728 |
| 2025-09-15 | 2025-09-11 | 5.530 | 351,400 | +0 | 0.27% | 1,943,242 |
| 2025-09-12 | 2025-09-10 | 5.520 | 351,400 | +0 | 0.27% | 1,939,728 |
| 2025-09-11 | 2025-09-09 | 5.835 | 351,400 | +0 | 0.27% | 2,050,512 |
| 2025-09-10 | 2025-09-08 | 5.835 | 351,400 | +10,554 | 0.27% | 2,050,512 |
| 2025-09-09 | 2025-09-05 | 5.773 | 340,846 | +0 | 0.27% | 1,967,842 |
| 2025-09-08 | 2025-09-04 | 5.753 | 340,846 | +0 | 0.27% | 1,960,814 |
| 2025-09-05 | 2025-09-03 | 5.732 | 340,846 | +0 | 0.27% | 1,953,786 |
| 2025-09-04 | 2025-09-02 | 5.825 | 340,846 | +0 | 0.27% | 1,985,412 |
| 2025-09-03 | 2025-09-01 | 5.773 | 340,846 | +0 | 0.27% | 1,967,842 |
| 2025-09-02 | 2025-08-29 | 5.815 | 340,846 | +0 | 0.27% | 1,981,898 |
| 2025-09-01 | 2025-08-28 | 5.722 | 340,846 | +0 | 0.27% | 1,950,272 |
| 2025-08-29 | 2025-08-27 | 5.763 | 340,846 | +0 | 0.27% | 1,964,328 |
| 2025-08-28 | 2025-08-26 | 5.804 | 340,846 | +0 | 0.27% | 1,978,384 |
| 2025-08-27 | 2025-08-25 | 5.804 | 340,846 | +0 | 0.27% | 1,978,384 |
| 2025-08-26 | 2025-08-22 | 5.773 | 340,846 | +0 | 0.27% | 1,967,842 |
| 2025-08-25 | 2025-08-21 | 5.794 | 340,846 | +0 | 0.27% | 1,974,870 |
| 2025-08-22 | 2025-08-20 | 5.784 | 340,846 | +0 | 0.27% | 1,971,356 |
| 2025-08-21 | 2025-08-19 | 5.753 | 340,846 | +0 | 0.27% | 1,960,814 |
| 2025-08-20 | 2025-08-18 | 5.763 | 340,846 | +0 | 0.27% | 1,964,328 |
| 2025-08-19 | 2025-08-15 | 5.742 | 340,846 | +0 | 0.27% | 1,957,300 |
| 2025-08-18 | 2025-08-14 | 5.701 | 340,846 | +0 | 0.27% | 1,943,244 |
| 2025-08-15 | 2025-08-13 | 5.691 | 340,846 | +0 | 0.27% | 1,939,730 |
| 2025-08-14 | 2025-08-12 | 5.681 | 340,846 | +0 | 0.27% | 1,936,216 |
| 2025-08-13 | 2025-08-11 | 5.732 | 340,846 | +0 | 0.27% | 1,953,786 |
| 2025-08-12 | 2025-08-08 | 5.691 | 340,846 | +0 | 0.27% | 1,939,730 |
| 2025-08-11 | 2025-08-07 | 5.712 | 340,846 | +0 | 0.27% | 1,946,758 |
| 2025-08-08 | 2025-08-06 | 5.701 | 340,846 | +0 | 0.27% | 1,943,244 |
| 2025-08-07 | 2025-08-05 | 5.691 | 340,846 | +0 | 0.27% | 1,939,730 |
| 2025-08-06 | 2025-08-04 | 5.701 | 340,846 | +0 | 0.27% | 1,943,244 |
| 2025-08-05 | 2025-08-01 | 5.681 | 340,846 | +0 | 0.27% | 1,936,216 |
| 2025-08-04 | 2025-07-31 | 5.712 | 340,846 | +0 | 0.27% | 1,946,758 |
| 2025-08-01 | 2025-07-30 | 5.691 | 340,846 | +0 | 0.27% | 1,939,730 |
| 2025-07-31 | 2025-07-29 | 5.722 | 340,846 | +0 | 0.27% | 1,950,272 |
| 2025-07-30 | 2025-07-28 | 5.815 | 340,846 | +0 | 0.27% | 1,981,898 |
| 2025-07-29 | 2025-07-25 | 5.825 | 340,846 | +0 | 0.27% | 1,985,412 |
| 2025-07-28 | 2025-07-24 | 5.949 | 340,846 | +0 | 0.27% | 2,027,580 |
| 2025-07-25 | 2025-07-23 | 5.897 | 340,846 | +0 | 0.27% | 2,010,010 |
| 2025-07-24 | 2025-07-22 | 5.804 | 340,846 | +0 | 0.27% | 1,978,384 |
| 2025-07-23 | 2025-07-21 | 5.825 | 340,846 | +0 | 0.27% | 1,985,412 |
| 2025-07-22 | 2025-07-18 | 5.670 | 340,846 | +0 | 0.27% | 1,932,702 |
| 2025-07-21 | 2025-07-17 | 5.588 | 340,846 | +0 | 0.27% | 1,904,590 |
| 2025-07-18 | 2025-07-16 | 5.578 | 340,846 | +0 | 0.27% | 1,901,076 |
| 2025-07-17 | 2025-07-15 | 5.629 | 340,846 | +0 | 0.27% | 1,918,646 |
| 2025-07-16 | 2025-07-14 | 5.639 | 340,846 | +0 | 0.27% | 1,922,160 |
| 2025-07-15 | 2025-07-11 | 5.639 | 340,846 | +0 | 0.27% | 1,922,160 |
| 2025-07-14 | 2025-07-10 | 5.660 | 340,846 | +0 | 0.27% | 1,929,188 |
| 2025-07-11 | 2025-07-09 | 5.629 | 340,846 | +0 | 0.27% | 1,918,646 |
| 2025-07-10 | 2025-07-08 | 5.660 | 340,846 | +0 | 0.27% | 1,929,188 |
| 2025-07-09 | 2025-07-07 | 5.629 | 340,846 | +0 | 0.27% | 1,918,646 |
| 2025-07-08 | 2025-07-04 | 5.557 | 340,846 | +0 | 0.27% | 1,894,048 |
| 2025-07-07 | 2025-07-03 | 5.619 | 340,846 | +0 | 0.27% | 1,915,132 |
| 2025-07-04 | 2025-07-02 | 5.650 | 340,846 | +0 | 0.27% | 1,925,674 |
| 2025-07-03 | 2025-06-30 | 5.578 | 340,846 | +0 | 0.27% | 1,901,076 |
| 2025-07-02 | 2025-06-27 | 5.608 | 340,846 | +0 | 0.27% | 1,911,618 |
| 2025-06-30 | 2025-06-26 | 5.423 | 340,846 | +0 | 0.27% | 1,848,366 |
| 2025-06-27 | 2025-06-25 | 5.330 | 340,846 | +0 | 0.27% | 1,816,740 |
| 2025-06-26 | 2025-06-24 | 5.320 | 340,846 | +0 | 0.27% | 1,813,226 |
| 2025-06-25 | 2025-06-23 | 5.361 | 340,846 | +0 | 0.27% | 1,827,282 |
| 2025-06-24 | 2025-06-20 | 5.340 | 340,846 | +0 | 0.27% | 1,820,254 |
| 2025-06-23 | 2025-06-19 | 5.279 | 340,846 | +0 | 0.27% | 1,799,170 |
| 2025-06-20 | 2025-06-18 | 5.351 | 340,846 | +0 | 0.27% | 1,823,768 |
| 2025-06-19 | 2025-06-17 | 5.361 | 340,846 | +0 | 0.27% | 1,827,282 |
| 2025-06-18 | 2025-06-16 | 5.433 | 340,846 | +0 | 0.27% | 1,851,880 |
| 2025-06-17 | 2025-06-13 | 5.361 | 340,846 | +0 | 0.27% | 1,827,282 |
| 2025-06-16 | 2025-06-12 | 5.248 | 340,846 | +0 | 0.27% | 1,788,628 |
| 2025-06-13 | 2025-06-11 | 5.248 | 340,846 | +0 | 0.27% | 1,788,628 |
| 2025-06-12 | 2025-06-10 | 5.227 | 340,846 | +0 | 0.27% | 1,781,600 |
| 2025-06-11 | 2025-06-09 | 5.248 | 340,846 | +0 | 0.27% | 1,788,628 |
| 2025-06-10 | 2025-06-06 | 5.186 | 340,846 | +0 | 0.27% | 1,767,544 |
| 2025-06-09 | 2025-06-05 | 5.206 | 340,846 | +0 | 0.27% | 1,774,572 |
| 2025-06-06 | 2025-06-04 | 5.196 | 340,846 | +0 | 0.27% | 1,771,058 |
| 2025-06-05 | 2025-06-03 | 5.206 | 340,846 | +0 | 0.27% | 1,774,572 |
| 2025-06-04 | 2025-06-02 | 5.206 | 340,846 | +0 | 0.27% | 1,774,572 |
| 2025-06-03 | 2025-05-30 | 5.237 | 340,846 | +0 | 0.27% | 1,785,114 |
| 2025-06-02 | 2025-05-29 | 5.237 | 340,846 | +0 | 0.27% | 1,785,114 |
| 2025-05-30 | 2025-05-28 | 5.196 | 340,846 | +0 | 0.27% | 1,771,058 |
| 2025-05-29 | 2025-05-27 | 5.227 | 340,846 | +0 | 0.27% | 1,781,600 |
| 2025-05-28 | 2025-05-26 | 5.258 | 340,846 | +0 | 0.27% | 1,792,142 |
| 2025-05-27 | 2025-05-23 | 5.206 | 340,846 | +0 | 0.27% | 1,774,572 |
| 2025-05-26 | 2025-05-22 | 5.237 | 340,846 | +0 | 0.27% | 1,785,114 |
| 2025-05-23 | 2025-05-21 | 5.237 | 340,846 | +0 | 0.27% | 1,785,114 |
| 2025-05-22 | 2025-05-20 | 5.279 | 340,846 | +0 | 0.27% | 1,799,170 |
| 2025-05-21 | 2025-05-19 | 5.248 | 340,846 | +0 | 0.27% | 1,788,628 |
| 2025-05-20 | 2025-05-16 | 5.217 | 340,846 | +0 | 0.27% | 1,778,086 |
| 2025-05-19 | 2025-05-15 | 5.217 | 340,846 | +0 | 0.27% | 1,778,086 |
| 2025-05-16 | 2025-05-14 | 5.279 | 340,846 | +0 | 0.27% | 1,799,170 |
| 2025-05-15 | 2025-05-13 | 5.258 | 340,846 | +0 | 0.27% | 1,792,142 |
| 2025-05-14 | 2025-05-12 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-05-13 | 2025-05-09 | 5.258 | 340,846 | +0 | 0.27% | 1,792,142 |
| 2025-05-12 | 2025-05-08 | 5.258 | 340,846 | +0 | 0.27% | 1,792,142 |
| 2025-05-09 | 2025-05-07 | 5.258 | 340,846 | +0 | 0.27% | 1,792,142 |
| 2025-05-08 | 2025-05-06 | 5.268 | 340,846 | +0 | 0.27% | 1,795,656 |
| 2025-05-07 | 2025-05-02 | 5.237 | 340,846 | +0 | 0.27% | 1,785,114 |
| 2025-05-06 | 2025-04-30 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-05-02 | 2025-04-29 | 5.361 | 340,846 | +0 | 0.27% | 1,827,282 |
| 2025-04-30 | 2025-04-28 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-04-29 | 2025-04-25 | 5.289 | 340,846 | +0 | 0.27% | 1,802,684 |
| 2025-04-28 | 2025-04-24 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-04-25 | 2025-04-23 | 5.330 | 340,846 | +0 | 0.27% | 1,816,740 |
| 2025-04-24 | 2025-04-22 | 5.340 | 340,846 | +0 | 0.27% | 1,820,254 |
| 2025-04-23 | 2025-04-17 | 5.299 | 340,846 | +0 | 0.27% | 1,806,198 |
| 2025-04-22 | 2025-04-16 | 5.289 | 340,846 | +0 | 0.27% | 1,802,684 |
| 2025-04-17 | 2025-04-15 | 5.258 | 340,846 | +0 | 0.27% | 1,792,142 |
| 2025-04-16 | 2025-04-14 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-04-15 | 2025-04-11 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-04-14 | 2025-04-10 | 5.309 | 340,846 | +0 | 0.27% | 1,809,712 |
| 2025-04-11 | 2025-04-09 | 5.289 | 340,846 | +0 | 0.27% | 1,802,684 |
| 2025-04-10 | 2025-04-08 | 5.268 | 340,846 | +0 | 0.27% | 1,795,656 |
| 2025-04-09 | 2025-04-07 | 5.279 | 340,846 | +0 | 0.27% | 1,799,170 |
| 2025-04-08 | 2025-04-03 | 5.722 | 340,846 | +0 | 0.27% | 1,950,272 |
| 2025-04-07 | 2025-04-02 | 5.773 | 340,846 | +0 | 0.27% | 1,967,842 |
| 2025-04-03 | 2025-04-01 | 5.784 | 340,846 | +0 | 0.27% | 1,971,356 |
| 2025-04-02 | 2025-03-31 | 5.773 | 340,846 | +0 | 0.27% | 1,967,842 |
| 2025-04-01 | 2025-03-28 | 5.877 | 340,846 | +0 | 0.27% | 2,002,982 |
| 2025-03-31 | 2025-03-27 | 5.887 | 340,846 | +0 | 0.27% | 2,006,496 |
| 2025-03-28 | 2025-03-26 | 5.877 | 340,846 | +0 | 0.27% | 2,002,982 |
| 2025-03-27 | 2025-03-25 | 5.866 | 340,846 | +0 | 0.27% | 1,999,468 |
| 2025-03-26 | 2025-03-24 | 5.877 | 340,846 | +0 | 0.27% | 2,002,982 |
| 2025-03-25 | 2025-03-21 | 5.866 | 340,846 | +0 | 0.27% | 1,999,468 |
| 2025-03-24 | 2025-03-20 | 5.928 | 340,846 | +0 | 0.27% | 2,020,552 |
| 2025-03-21 | 2025-03-19 | 5.938 | 340,846 | +0 | 0.27% | 2,024,066 |
| 2025-03-20 | 2025-03-18 | 5.897 | 340,846 | +0 | 0.27% | 2,010,010 |
| 2025-03-19 | 2025-03-17 | 5.938 | 340,846 | +0 | 0.27% | 2,024,066 |
| 2025-03-18 | 2025-03-14 | 5.969 | 340,846 | +0 | 0.27% | 2,034,608 |
| 2025-03-17 | 2025-03-13 | 5.969 | 340,846 | +0 | 0.27% | 2,034,608 |
| 2025-03-14 | 2025-03-12 | 5.969 | 340,846 | +0 | 0.27% | 2,034,608 |
| 2025-03-13 | 2025-03-11 | 5.990 | 340,846 | +0 | 0.27% | 2,041,636 |
| 2025-03-12 | 2025-03-10 | 5.959 | 340,846 | +0 | 0.27% | 2,031,094 |
| 2025-03-11 | 2025-03-07 | 6.011 | 340,846 | +0 | 0.27% | 2,048,665 |
| 2025-03-10 | 2025-03-06 | 5.980 | 340,846 | +0 | 0.27% | 2,038,122 |
| 2025-03-07 | 2025-03-05 | 5.959 | 340,846 | +0 | 0.27% | 2,031,094 |
| 2025-03-06 | 2025-03-04 | 5.887 | 340,846 | +0 | 0.27% | 2,006,496 |
| 2025-03-05 | 2025-03-03 | 5.907 | 340,846 | +0 | 0.27% | 2,013,524 |
| 2025-03-04 | 2025-02-28 | 5.866 | 340,846 | +0 | 0.27% | 1,999,468 |
| 2025-03-03 | 2025-02-27 | 5.877 | 340,846 | +0 | 0.27% | 2,002,982 |
| 2025-02-28 | 2025-02-26 | 5.897 | 340,846 | +0 | 0.27% | 2,010,010 |
| 2025-02-27 | 2025-02-25 | 5.928 | 340,846 | +0 | 0.27% | 2,020,552 |
| 2025-02-26 | 2025-02-24 | 5.897 | 340,846 | +0 | 0.27% | 2,010,010 |
| 2025-02-25 | 2025-02-21 | 5.959 | 340,846 | +0 | 0.27% | 2,031,094 |
| 2025-02-24 | 2025-02-20 | 6.000 | 340,846 | +0 | 0.27% | 2,045,151 |
| 2025-02-21 | 2025-02-19 | 5.980 | 340,846 | +0 | 0.27% | 2,038,122 |
| 2025-02-20 | 2025-02-18 | 6.021 | 340,846 | +0 | 0.27% | 2,052,179 |
| 2025-02-19 | 2025-02-17 | 6.000 | 340,846 | +0 | 0.27% | 2,045,151 |
| 2025-02-18 | 2025-02-14 | 6.021 | 340,846 | +0 | 0.27% | 2,052,179 |
| 2025-02-17 | 2025-02-13 | 6.011 | 340,846 | +0 | 0.27% | 2,048,665 |
| 2025-02-14 | 2025-02-12 | 6.021 | 340,846 | +0 | 0.27% | 2,052,179 |
| 2025-02-13 | 2025-02-11 | 6.011 | 340,846 | +0 | 0.27% | 2,048,665 |
| 2025-02-12 | 2025-02-10 | 6.031 | 340,846 | +0 | 0.27% | 2,055,693 |
| 2025-02-11 | 2025-02-07 | 5.990 | 340,846 | +0 | 0.27% | 2,041,636 |
| 2025-02-10 | 2025-02-06 | 5.969 | 340,846 | +0 | 0.27% | 2,034,608 |
| 2025-02-07 | 2025-02-05 | 6.062 | 340,846 | +0 | 0.27% | 2,066,235 |
| 2025-02-06 | 2025-02-04 | 5.990 | 340,846 | +0 | 0.27% | 2,041,636 |
| 2025-02-05 | 2025-02-03 | 6.011 | 340,846 | +0 | 0.27% | 2,048,665 |
| 2025-02-04 | 2025-01-28 | 6.103 | 340,846 | +0 | 0.27% | 2,080,291 |
| 2025-02-03 | 2025-01-24 | 5.990 | 340,846 | +0 | 0.27% | 2,041,636 |
| 2025-01-27 | 2025-01-23 | 5.980 | 340,846 | +0 | 0.27% | 2,038,122 |
| 2025-01-24 | 2025-01-22 | 6.011 | 340,846 | +0 | 0.27% | 2,048,665 |
| 2025-01-23 | 2025-01-21 | 6.114 | 340,846 | +0 | 0.27% | 2,083,805 |
| 2025-01-22 | 2025-01-20 | 6.134 | 340,846 | +0 | 0.27% | 2,090,833 |
| 2025-01-21 | 2025-01-17 | 6.114 | 340,846 | +0 | 0.27% | 2,083,805 |
| 2025-01-20 | 2025-01-16 | 6.083 | 340,846 | +0 | 0.27% | 2,073,263 |
| 2025-01-17 | 2025-01-15 | 6.134 | 340,846 | +0 | 0.27% | 2,090,833 |
| 2025-01-16 | 2025-01-14 | 6.134 | 340,846 | +0 | 0.27% | 2,090,833 |
| 2025-01-15 | 2025-01-13 | 6.124 | 340,846 | +0 | 0.27% | 2,087,319 |
| 2025-01-14 | 2025-01-10 | 6.145 | 340,846 | +0 | 0.27% | 2,094,347 |
| 2025-01-13 | 2025-01-09 | 6.186 | 340,846 | +0 | 0.27% | 2,108,403 |
| 2025-01-10 | 2025-01-08 | 6.145 | 340,846 | +0 | 0.27% | 2,094,347 |
| 2025-01-09 | 2025-01-07 | 6.186 | 340,846 | +0 | 0.27% | 2,108,403 |
| 2025-01-08 | 2025-01-06 | 6.175 | 340,846 | +0 | 0.27% | 2,104,889 |
| 2025-01-07 | 2025-01-03 | 6.196 | 340,846 | +0 | 0.27% | 2,111,917 |
| 2025-01-06 | 2025-01-02 | 6.206 | 340,846 | +0 | 0.27% | 2,115,431 |
| 2025-01-03 | 2024-12-31 | 6.268 | 340,846 | +0 | 0.27% | 2,136,515 |
| 2025-01-02 | 2024-12-27 | 6.258 | 340,846 | +0 | 0.27% | 2,133,001 |
| 2024-12-30 | 2024-12-24 | 6.392 | 340,846 | +0 | 0.27% | 2,178,683 |
| 2024-12-27 | 2024-12-20 | 6.361 | 340,846 | +0 | 0.27% | 2,168,141 |
| 2024-12-23 | 2024-12-19 | 6.299 | 340,846 | +0 | 0.27% | 2,147,057 |
| 2024-12-20 | 2024-12-18 | 6.351 | 340,846 | +0 | 0.27% | 2,164,627 |
| 2024-12-19 | 2024-12-17 | 6.392 | 340,846 | +0 | 0.27% | 2,178,683 |
| 2024-12-18 | 2024-12-16 | 6.578 | 340,846 | +0 | 0.27% | 2,241,935 |
| 2024-12-17 | 2024-12-13 | 6.701 | 340,846 | +0 | 0.27% | 2,284,103 |
| 2024-12-16 | 2024-12-12 | 6.743 | 340,846 | +0 | 0.27% | 2,298,159 |
| 2024-12-13 | 2024-12-11 | 6.836 | 340,846 | +0 | 0.27% | 2,329,919 |
| 2024-12-12 | 2024-12-10 | 6.867 | 340,846 | +2,590 | 0.27% | 2,340,542 |
| 2024-12-11 | 2024-12-09 | 6.815 | 338,256 | +0 | 0.27% | 2,305,187 |
| 2024-12-10 | 2024-12-06 | 6.815 | 338,256 | +0 | 0.27% | 2,305,187 |
| 2024-12-09 | 2024-12-05 | 6.794 | 338,256 | +0 | 0.27% | 2,298,159 |
| 2024-12-06 | 2024-12-04 | 6.784 | 338,256 | +0 | 0.27% | 2,294,645 |
| 2024-12-05 | 2024-12-03 | 6.794 | 338,256 | +0 | 0.27% | 2,298,159 |
| 2024-12-04 | 2024-12-02 | 6.856 | 338,256 | +0 | 0.27% | 2,319,243 |
| 2024-12-03 | 2024-11-29 | 6.846 | 338,256 | +0 | 0.27% | 2,315,729 |
| 2024-12-02 | 2024-11-28 | 6.846 | 338,256 | +0 | 0.27% | 2,315,729 |
| 2024-11-29 | 2024-11-27 | 6.856 | 338,256 | +0 | 0.27% | 2,319,243 |
| 2024-11-28 | 2024-11-26 | 6.836 | 338,256 | +0 | 0.27% | 2,312,215 |
| 2024-11-27 | 2024-11-25 | 6.888 | 338,256 | +0 | 0.27% | 2,329,785 |
| 2024-11-26 | 2024-11-22 | 6.877 | 338,256 | +0 | 0.27% | 2,326,271 |
| 2024-11-25 | 2024-11-21 | 6.898 | 338,256 | +0 | 0.27% | 2,333,299 |
| 2024-11-22 | 2024-11-20 | 6.908 | 338,256 | +0 | 0.27% | 2,336,813 |
| 2024-11-21 | 2024-11-19 | 6.940 | 338,256 | +0 | 0.27% | 2,347,355 |
| 2024-11-20 | 2024-11-18 | 7.002 | 338,256 | +0 | 0.27% | 2,368,439 |
| 2024-11-19 | 2024-11-15 | 7.064 | 338,256 | +0 | 0.27% | 2,389,523 |
| 2024-11-18 | 2024-11-14 | 7.012 | 338,256 | +0 | 0.27% | 2,371,953 |
| 2024-11-15 | 2024-11-13 | 6.992 | 338,256 | +0 | 0.27% | 2,364,925 |
| 2024-11-14 | 2024-11-12 | 6.971 | 338,256 | +0 | 0.27% | 2,357,897 |
| 2024-11-13 | 2024-11-11 | 7.075 | 338,256 | +0 | 0.27% | 2,393,037 |
| 2024-11-12 | 2024-11-08 | 7.075 | 338,256 | +0 | 0.27% | 2,393,037 |
| 2024-11-11 | 2024-11-07 | 7.116 | 338,256 | +0 | 0.27% | 2,407,093 |
| 2024-11-08 | 2024-11-06 | 7.147 | 338,256 | +0 | 0.27% | 2,417,635 |
| 2024-11-07 | 2024-11-05 | 7.147 | 338,256 | +0 | 0.27% | 2,417,635 |
| 2024-11-06 | 2024-11-04 | 7.272 | 338,256 | +0 | 0.27% | 2,459,803 |
| 2024-11-05 | 2024-11-01 | 7.293 | 338,256 | +0 | 0.27% | 2,466,831 |
| 2024-11-04 | 2024-10-31 | 7.272 | 338,256 | +0 | 0.27% | 2,459,803 |
| 2024-11-01 | 2024-10-30 | 7.314 | 338,256 | +0 | 0.27% | 2,473,859 |
| 2024-10-31 | 2024-10-29 | 7.376 | 338,256 | +0 | 0.27% | 2,494,943 |
| 2024-10-30 | 2024-10-28 | 7.438 | 338,256 | +0 | 0.27% | 2,516,027 |
| 2024-10-29 | 2024-10-25 | 7.438 | 338,256 | +0 | 0.27% | 2,516,027 |
| 2024-10-28 | 2024-10-24 | 7.490 | 338,256 | +0 | 0.27% | 2,533,597 |
| 2024-10-25 | 2024-10-23 | 7.584 | 338,256 | +0 | 0.27% | 2,565,223 |
| 2024-10-24 | 2024-10-22 | 7.480 | 338,256 | +0 | 0.27% | 2,530,083 |
| 2024-10-23 | 2024-10-21 | 7.594 | 338,256 | +0 | 0.27% | 2,568,737 |
| 2024-10-22 | 2024-10-18 | 7.542 | 338,256 | +0 | 0.27% | 2,551,167 |
| 2024-10-21 | 2024-10-17 | 7.563 | 338,256 | +0 | 0.27% | 2,558,195 |
| 2024-10-18 | 2024-10-16 | 7.625 | 338,256 | +0 | 0.27% | 2,579,279 |
| 2024-10-17 | 2024-10-15 | 7.636 | 338,256 | +0 | 0.27% | 2,582,793 |
| 2024-10-16 | 2024-10-14 | 7.677 | 338,256 | +0 | 0.27% | 2,596,849 |
| 2024-10-15 | 2024-10-10 | 7.719 | 338,256 | +0 | 0.27% | 2,610,905 |
| 2024-10-14 | 2024-10-09 | 7.771 | 338,256 | +0 | 0.27% | 2,628,475 |
| 2024-10-10 | 2024-10-08 | 7.688 | 338,256 | +0 | 0.27% | 2,600,363 |
| 2024-10-09 | 2024-10-07 | 8.030 | 338,256 | -962 | 0.27% | 2,716,325 |
| 2024-09-13 | 2024-09-11 | 7.741 | 339,218 | +14,173 | 0.27% | 2,625,850 |
| 2024-09-09 | 2024-09-04 | 7.730 | 325,045 | -18,447 | 0.27% | 2,512,614 |
| 2024-09-05 | 2024-09-03 | 7.752 | 343,492 | -11,991 | 0.29% | 2,662,659 |
| 2024-09-03 | 2024-08-30 | 7.828 | 355,483 | -922 | 0.30% | 2,782,588 |
| 2024-07-05 | 2024-07-03 | 8.402 | 356,405 | +922 | 0.30% | 2,994,596 |
| 2024-06-20 | 2024-06-18 | 8.608 | 355,483 | +922 | 0.30% | 3,060,076 |
| 2024-05-30 | 2024-05-28 | 8.847 | 354,561 | +923 | 0.30% | 3,136,707 |
| 2023-12-12 | 2023-12-08 | 10.858 | 353,638 | +4,060 | 0.30% | 3,839,746 |
| 2023-11-06 | 2023-11-02 | 12.108 | 349,578 | -1,823 | 0.30% | 4,232,739 |
| 2023-10-06 | 2023-10-04 | 11.275 | 351,401 | -1,824 | 0.30% | 3,961,909 |
| 2023-09-12 | 2023-09-07 | 12.601 | 353,225 | +14,424 | 0.30% | 4,450,901 |
| 2023-07-14 | 2023-07-12 | 12.509 | 338,801 | +437 | 0.30% | 4,238,156 |
| 2023-06-26 | 2023-06-21 | 13.561 | 338,364 | -13,118 | 0.30% | 4,588,638 |
| 2023-05-19 | 2023-05-17 | 14.293 | 351,482 | -1,749 | 0.31% | 5,023,750 |
| 2023-04-24 | 2023-04-20 | 13.973 | 353,231 | +1,749 | 0.31% | 4,935,657 |
| 2023-04-21 | 2023-04-19 | 13.836 | 351,482 | -4,373 | 0.31% | 4,862,990 |
| 2023-04-18 | 2023-04-14 | 13.859 | 355,855 | +1,749 | 0.31% | 4,931,632 |
| 2023-04-17 | 2023-04-13 | 13.859 | 354,106 | +5,685 | 0.31% | 4,907,393 |
| 2023-04-13 | 2023-04-11 | 14.064 | 348,421 | +5,685 | 0.31% | 4,900,319 |
| 2022-12-12 | 2022-12-08 | 13.786 | 342,736 | +5,015 | 0.30% | 4,724,911 |
| 2022-09-14 | 2022-09-09 | 15.585 | 337,721 | +10,328 | 0.30% | 5,263,504 |
| 2022-09-01 | 2022-08-30 | 15.681 | 327,393 | -8,354 | 0.30% | 5,133,891 |
| 2022-08-30 | 2022-08-26 | 15.873 | 335,747 | +8,354 | 0.31% | 5,329,195 |
| 2022-03-15 | 2022-03-11 | 16.998 | 327,393 | -835 | 0.30% | 5,564,981 |
| 2021-12-13 | 2021-12-09 | 20.151 | 328,228 | +4,949 | 0.30% | 6,614,003 |
| 2021-09-28 | 2021-09-24 | 20.053 | 323,279 | +823 | 0.30% | 6,482,846 |
| 2021-09-14 | 2021-09-10 | 22.509 | 322,456 | +10,808 | 0.30% | 7,258,296 |
| 2021-07-20 | 2021-07-16 | 22.761 | 311,648 | -3,976 | 0.30% | 7,093,394 |
| 2021-06-21 | 2021-06-17 | 22.736 | 315,624 | -398 | 0.31% | 7,175,954 |
| 2021-04-19 | 2021-04-15 | 21.679 | 316,022 | +11,929 | 0.31% | 6,851,186 |
| 2021-03-01 | 2021-02-25 | 23.767 | 304,093 | -398 | 0.30% | 7,227,356 |
| 2021-02-02 | 2021-01-29 | 21.126 | 304,491 | -795 | 0.30% | 6,432,724 |
| 2021-01-26 | 2021-01-22 | 21.956 | 305,286 | +398 | 0.30% | 6,702,894 |
| 2020-12-10 | 2020-12-08 | 23.242 | 304,888 | +4,987 | 0.30% | 7,086,115 |
| 2020-12-01 | 2020-11-27 | 23.497 | 299,901 | +391 | 0.30% | 7,046,889 |
| 2020-09-15 | 2020-09-11 | 25.559 | 299,510 | +7,680 | 0.30% | 7,655,178 |
| 2020-09-11 | 2020-09-09 | 25.297 | 291,830 | +381 | 0.30% | 7,382,305 |
| 2020-06-18 | 2020-06-16 | 21.911 | 291,449 | -2,287 | 0.30% | 6,386,075 |
| 2020-04-21 | 2020-04-17 | 24.168 | 293,736 | -2,286 | 0.30% | 7,099,076 |
| 2020-04-20 | 2020-04-16 | 23.801 | 296,022 | -762 | 0.30% | 7,045,572 |
| 2020-04-02 | 2020-03-31 | 19.340 | 296,784 | -15,243 | 0.30% | 5,739,750 |
| 2020-03-30 | 2020-03-26 | 19.838 | 312,027 | -763 | 0.32% | 6,190,119 |
| 2020-03-19 | 2020-03-17 | 21.387 | 312,790 | +381 | 0.32% | 6,689,528 |
| 2020-02-06 | 2020-02-04 | 25.087 | 312,409 | +382 | 0.32% | 7,837,299 |
| 2020-01-23 | 2020-01-21 | 26.084 | 312,027 | +762 | 0.32% | 8,138,860 |
| 2019-12-10 | 2019-12-06 | 27.460 | 311,265 | +3,401 | 0.32% | 8,547,262 |
| 2019-12-09 | 2019-12-05 | 27.393 | 307,864 | -754 | 0.32% | 8,433,451 |
| 2019-12-06 | 2019-12-04 | 27.526 | 308,618 | +754 | 0.32% | 8,495,046 |
| 2019-11-11 | 2019-11-07 | 28.322 | 307,864 | +15,076 | 0.32% | 8,719,331 |
| 2019-10-09 | 2019-10-04 | 28.521 | 292,788 | -754 | 0.30% | 8,350,608 |
| 2019-09-17 | 2019-09-13 | 31.240 | 293,542 | +1,508 | 0.30% | 9,170,384 |
| 2019-09-11 | 2019-09-09 | 33.742 | 292,034 | +9,596 | 0.30% | 9,853,842 |
| 2019-08-23 | 2019-08-21 | 33.262 | 282,438 | +729 | 0.30% | 9,394,462 |
| 2019-08-16 | 2019-08-14 | 32.508 | 281,709 | -729 | 0.30% | 9,157,694 |
| 2019-08-07 | 2019-08-05 | 34.085 | 282,438 | +729 | 0.30% | 9,626,902 |
| 2019-08-06 | 2019-08-02 | 35.182 | 281,709 | -2,187 | 0.30% | 9,911,175 |
| 2019-07-22 | 2019-07-18 | 35.662 | 283,896 | +2,187 | 0.30% | 10,124,409 |
| 2019-07-04 | 2019-07-02 | 36.211 | 281,709 | +729 | 0.30% | 10,200,975 |
| 2019-07-03 | 2019-06-28 | 36.897 | 280,980 | +2,188 | 0.30% | 10,367,278 |
| 2019-06-26 | 2019-06-24 | 40.052 | 278,792 | -2,188 | 0.30% | 11,166,066 |
| 2019-06-24 | 2019-06-20 | 40.052 | 280,980 | +365 | 0.30% | 11,253,699 |
| 2019-06-18 | 2019-06-14 | 39.229 | 280,615 | +2,187 | 0.30% | 11,008,141 |
| 2019-06-17 | 2019-06-13 | 39.229 | 278,428 | +365 | 0.30% | 10,922,348 |
| 2019-02-25 | 2019-02-21 | 37.308 | 278,063 | -2,187 | 0.30% | 10,374,070 |
| 2019-02-20 | 2019-02-18 | 37.377 | 280,250 | -365 | 0.30% | 10,474,883 |
| 2019-02-11 | 2019-02-04 | 37.377 | 280,615 | -729 | 0.30% | 10,488,526 |
| 2019-01-29 | 2019-01-25 | 36.211 | 281,344 | +1,094 | 0.30% | 10,187,758 |
| 2018-12-28 | 2018-12-24 | 35.525 | 280,250 | +1,458 | 0.30% | 9,955,944 |
| 2018-12-10 | 2018-12-06 | 37.479 | 278,792 | +3,820 | 0.30% | 10,448,856 |
| 2018-11-30 | 2018-11-28 | 37.757 | 274,972 | +719 | 0.30% | 10,382,166 |
| 2018-10-24 | 2018-10-22 | 36.158 | 274,253 | +719 | 0.30% | 9,916,408 |
| 2018-09-11 | 2018-09-07 | 43.105 | 273,534 | +9,671 | 0.30% | 11,790,819 |
| 2018-07-12 | 2018-07-10 | 42.601 | 263,863 | +693 | 0.30% | 11,240,806 |
| 2018-07-09 | 2018-07-05 | 42.529 | 263,170 | +1,388 | 0.30% | 11,192,314 |
| 2018-05-14 | 2018-05-10 | 45.124 | 261,782 | +693 | 0.29% | 11,812,602 |
| 2018-05-11 | 2018-05-09 | 44.115 | 261,089 | -693 | 0.29% | 11,517,851 |
| 2018-03-21 | 2018-03-19 | 45.989 | 261,782 | +3,468 | 0.30% | 12,039,042 |
| 2018-03-20 | 2018-03-16 | 46.565 | 258,314 | +3,468 | 0.29% | 12,028,513 |
| 2018-03-13 | 2018-03-09 | 46.061 | 254,846 | +2,081 | 0.29% | 11,738,434 |
| 2018-02-12 | 2018-02-08 | 45.556 | 252,765 | +4,162 | 0.28% | 11,515,041 |
| 2018-02-08 | 2018-02-06 | 45.845 | 248,603 | +9,711 | 0.28% | 11,397,116 |
| 2018-01-12 | 2018-01-10 | 46.926 | 238,892 | +694 | 0.27% | 11,210,218 |
| 2017-12-27 | 2017-12-21 | 47.503 | 238,198 | -1,388 | 0.27% | 11,315,012 |
| 2017-12-11 | 2017-12-07 | 47.030 | 239,586 | +2,393 | 0.27% | 11,267,841 |
| 2017-12-08 | 2017-12-06 | 46.520 | 237,193 | +1,372 | 0.27% | 11,034,232 |
| 2017-11-30 | 2017-11-28 | 45.864 | 235,821 | +343 | 0.27% | 10,815,651 |
| 2017-09-22 | 2017-09-20 | 45.280 | 235,478 | -1,029 | 0.27% | 10,662,560 |
| 2017-09-20 | 2017-09-18 | 45.426 | 236,507 | -2,057 | 0.27% | 10,743,644 |
| 2017-09-12 | 2017-09-08 | 49.682 | 238,564 | +7,831 | 0.27% | 11,852,381 |
| 2017-09-04 | 2017-08-31 | 49.230 | 230,733 | +1,990 | 0.27% | 11,358,949 |
| 2017-08-28 | 2017-08-24 | 48.250 | 228,743 | -663 | 0.27% | 11,036,797 |
| 2017-07-24 | 2017-07-20 | 48.099 | 229,406 | +663 | 0.27% | 11,034,197 |
| 2017-06-27 | 2017-06-23 | 49.682 | 228,743 | -1,326 | 0.27% | 11,364,452 |
| 2017-06-26 | 2017-06-22 | 50.361 | 230,069 | +2,321 | 0.27% | 11,586,435 |
| 2017-06-23 | 2017-06-21 | 52.245 | 227,748 | +663 | 0.27% | 11,898,798 |
| 2017-06-09 | 2017-06-07 | 50.436 | 227,085 | -2,653 | 0.27% | 11,453,279 |
| 2017-05-29 | 2017-05-25 | 50.511 | 229,738 | -9,617 | 0.27% | 11,604,406 |
| 2017-05-24 | 2017-05-22 | 49.607 | 239,355 | -2,984 | 0.28% | 11,873,634 |
| 2017-05-09 | 2017-05-05 | 47.044 | 242,339 | -995 | 0.29% | 11,400,481 |
| 2017-04-06 | 2017-04-03 | 46.968 | 243,334 | -663 | 0.29% | 11,428,944 |
| 2017-03-30 | 2017-03-28 | 44.179 | 243,997 | +2,653 | 0.29% | 10,779,469 |
| 2017-03-29 | 2017-03-27 | 44.405 | 241,344 | -663 | 0.29% | 10,716,848 |
| 2017-03-21 | 2017-03-17 | 43.726 | 242,007 | -332 | 0.29% | 10,582,084 |
| 2017-03-20 | 2017-03-16 | 43.123 | 242,339 | -663 | 0.29% | 10,450,441 |
| 2017-03-09 | 2017-03-07 | 42.294 | 243,002 | +663 | 0.29% | 10,277,512 |
| 2017-03-08 | 2017-03-06 | 42.822 | 242,339 | +1,990 | 0.29% | 10,377,361 |
| 2017-03-01 | 2017-02-27 | 43.877 | 240,349 | -664 | 0.28% | 10,545,825 |
| 2017-02-24 | 2017-02-22 | 44.329 | 241,013 | +664 | 0.29% | 10,683,980 |
| 2017-02-20 | 2017-02-16 | 44.329 | 240,349 | +331 | 0.28% | 10,654,545 |
| 2017-02-17 | 2017-02-15 | 44.782 | 240,018 | -663 | 0.28% | 10,748,442 |
| 2017-02-16 | 2017-02-14 | 45.008 | 240,681 | -663 | 0.29% | 10,832,568 |
| 2017-02-13 | 2017-02-09 | 44.329 | 241,344 | +663 | 0.29% | 10,698,653 |
| 2017-02-10 | 2017-02-08 | 44.329 | 240,681 | +663 | 0.29% | 10,669,263 |
| 2017-02-08 | 2017-02-06 | 45.159 | 240,018 | -1,658 | 0.28% | 10,838,917 |
| 2017-02-02 | 2017-01-27 | 43.726 | 241,676 | -663 | 0.29% | 10,567,610 |
| 2017-01-25 | 2017-01-23 | 43.500 | 242,339 | +332 | 0.29% | 10,541,791 |
| 2017-01-24 | 2017-01-20 | 42.822 | 242,007 | +1,326 | 0.29% | 10,363,144 |
| 2017-01-20 | 2017-01-18 | 43.576 | 240,681 | +663 | 0.28% | 10,487,813 |
| 2017-01-17 | 2017-01-13 | 42.972 | 240,018 | +663 | 0.28% | 10,314,162 |
| 2017-01-10 | 2017-01-06 | 43.802 | 239,355 | -663 | 0.28% | 10,484,166 |
| 2017-01-09 | 2017-01-05 | 42.294 | 240,018 | +1,327 | 0.28% | 10,151,307 |
| 2017-01-05 | 2017-01-03 | 42.746 | 238,691 | +663 | 0.28% | 10,203,152 |
| 2017-01-04 | 2016-12-30 | 42.671 | 238,028 | +1,326 | 0.28% | 10,156,867 |
| 2016-12-23 | 2016-12-21 | 43.199 | 236,702 | +1,327 | 0.28% | 10,225,200 |
| 2016-12-19 | 2016-12-15 | 43.576 | 235,375 | +1,326 | 0.28% | 10,256,601 |
| 2016-12-14 | 2016-12-12 | 46.139 | 234,049 | +663 | 0.28% | 10,798,750 |
| 2016-12-13 | 2016-12-09 | 47.713 | 233,386 | -663 | 0.28% | 11,135,450 |
| 2016-12-12 | 2016-12-08 | 48.399 | 234,049 | +2,543 | 0.28% | 11,327,633 |
| 2016-12-09 | 2016-12-07 | 46.569 | 231,506 | +1,968 | 0.28% | 10,781,076 |
| 2016-12-08 | 2016-12-06 | 48.627 | 229,538 | +1,312 | 0.27% | 11,161,792 |
| 2016-12-07 | 2016-12-05 | 50.304 | 228,226 | +1,312 | 0.27% | 11,480,683 |
| 2016-12-05 | 2016-12-01 | 50.228 | 226,914 | +1,312 | 0.27% | 11,397,389 |
| 2016-11-25 | 2016-11-23 | 54.496 | 225,602 | +984 | 0.27% | 12,294,409 |
| 2016-11-02 | 2016-10-31 | 54.877 | 224,618 | -984 | 0.27% | 12,326,384 |
| 2016-10-31 | 2016-10-27 | 55.334 | 225,602 | +1,312 | 0.27% | 12,483,553 |
| 2016-10-14 | 2016-10-12 | 57.240 | 224,290 | -984 | 0.27% | 12,838,329 |
| 2016-10-07 | 2016-10-05 | 57.697 | 225,274 | -1,312 | 0.27% | 12,997,673 |
| 2016-10-06 | 2016-10-04 | 56.401 | 226,586 | -1,312 | 0.27% | 12,779,782 |
| 2016-09-29 | 2016-09-27 | 54.115 | 227,898 | -3,280 | 0.27% | 12,332,682 |
| 2016-09-28 | 2016-09-26 | 53.353 | 231,178 | -2,624 | 0.28% | 12,333,979 |
| 2016-09-27 | 2016-09-23 | 54.191 | 233,802 | -1,312 | 0.28% | 12,669,996 |
| 2016-09-20 | 2016-09-15 | 56.554 | 235,114 | -3,281 | 0.28% | 13,296,614 |
| 2016-09-15 | 2016-09-13 | 55.715 | 238,395 | -1,312 | 0.29% | 13,282,297 |
| 2016-09-14 | 2016-09-12 | 59.187 | 239,707 | +4,265 | 0.29% | 14,187,476 |
| 2016-09-13 | 2016-09-09 | 60.596 | 235,442 | +8,144 | 0.28% | 14,266,832 |
| 2016-09-08 | 2016-09-06 | 59.578 | 227,298 | +1,277 | 0.28% | 13,542,003 |
| 2016-09-06 | 2016-09-02 | 59.500 | 226,021 | -3,193 | 0.28% | 13,448,227 |
| 2016-09-02 | 2016-08-31 | 59.187 | 229,214 | -3,193 | 0.28% | 13,566,430 |
| 2016-09-01 | 2016-08-30 | 59.343 | 232,407 | +1,277 | 0.29% | 13,791,803 |
| 2016-08-31 | 2016-08-29 | 60.126 | 231,130 | +320 | 0.28% | 13,896,972 |
| 2016-08-26 | 2016-08-24 | 61.144 | 230,810 | -1,278 | 0.28% | 14,112,641 |
| 2016-08-25 | 2016-08-23 | 60.753 | 232,088 | -3,193 | 0.29% | 14,099,933 |
| 2016-08-19 | 2016-08-17 | 61.457 | 235,281 | -2,555 | 0.29% | 14,459,696 |
| 2016-08-15 | 2016-08-11 | 60.987 | 237,836 | -958 | 0.29% | 14,504,998 |
| 2016-07-28 | 2016-07-26 | 57.073 | 238,794 | +320 | 0.29% | 13,628,673 |
| 2016-07-27 | 2016-07-25 | 55.664 | 238,474 | +638 | 0.29% | 13,274,350 |
| 2016-07-19 | 2016-07-15 | 53.237 | 237,836 | +639 | 0.29% | 12,661,616 |
| 2016-07-18 | 2016-07-14 | 52.924 | 237,197 | +1,277 | 0.29% | 12,553,318 |
| 2016-07-13 | 2016-07-11 | 53.002 | 235,920 | -1,277 | 0.29% | 12,504,204 |
| 2016-07-07 | 2016-07-05 | 49.949 | 237,197 | -958 | 0.29% | 11,847,658 |
| 2016-07-06 | 2016-07-04 | 47.443 | 238,155 | +2,235 | 0.29% | 11,298,869 |
| 2016-05-10 | 2016-05-06 | 41.024 | 235,920 | +1,278 | 0.29% | 9,678,291 |
| 2016-04-25 | 2016-04-21 | 43.059 | 234,642 | -1,278 | 0.29% | 10,103,482 |
| 2016-04-15 | 2016-04-13 | 41.415 | 235,920 | -1,916 | 0.29% | 9,770,641 |
| 2016-04-14 | 2016-04-12 | 41.258 | 237,836 | -638 | 0.29% | 9,812,752 |
| 2016-03-22 | 2016-03-18 | 40.867 | 238,474 | -1,278 | 0.30% | 9,745,726 |
| 2016-03-04 | 2016-03-02 | 36.874 | 239,752 | -3,512 | 0.30% | 8,840,682 |
| 2016-01-26 | 2016-01-22 | 36.561 | 243,264 | -19,160 | 0.30% | 8,894,005 |
| 2016-01-22 | 2016-01-20 | 35.700 | 262,424 | -3,193 | 0.32% | 9,368,521 |
| 2016-01-20 | 2016-01-18 | 36.013 | 265,617 | -3,832 | 0.33% | 9,565,691 |
| 2016-01-11 | 2016-01-07 | 37.187 | 269,449 | +1,277 | 0.33% | 10,020,118 |
| 2015-12-10 | 2015-12-08 | 40.649 | 268,172 | +4,240 | 0.33% | 10,900,794 |
| 2015-12-03 | 2015-12-01 | 40.808 | 263,932 | -4,714 | 0.33% | 10,770,434 |
| 2015-11-11 | 2015-11-09 | 37.785 | 268,646 | +4,714 | 0.34% | 10,150,742 |
| 2015-09-14 | 2015-09-10 | 34.713 | 263,932 | +6,281 | 0.33% | 9,161,910 |
| 2015-09-07 | 2015-09-02 | 33.898 | 257,651 | -2,454 | 0.33% | 8,733,927 |
| 2015-08-04 | 2015-07-31 | 37.402 | 260,105 | +2,147 | 0.34% | 9,728,498 |
| 2015-07-20 | 2015-07-16 | 38.299 | 257,958 | -6,136 | 0.33% | 9,879,416 |
| 2015-07-17 | 2015-07-15 | 37.973 | 264,094 | +6,136 | 0.34% | 10,028,335 |
| 2015-07-13 | 2015-07-09 | 36.995 | 257,958 | -3,068 | 0.33% | 9,543,095 |
| 2015-07-09 | 2015-07-07 | 36.506 | 261,026 | -2,454 | 0.34% | 9,528,975 |
| 2015-05-14 | 2015-05-12 | 36.343 | 263,480 | -368 | 0.34% | 9,575,620 |
| 2015-04-14 | 2015-04-10 | 33.002 | 263,848 | +1,227 | 0.34% | 8,707,495 |
| 2015-04-09 | 2015-04-02 | 33.002 | 262,621 | +1,227 | 0.34% | 8,667,001 |
| 2015-02-16 | 2015-02-12 | 32.676 | 261,394 | -3,068 | 0.34% | 8,541,308 |
| 2015-02-12 | 2015-02-10 | 31.943 | 264,462 | +7,363 | 0.34% | 8,447,608 |
| 2015-01-08 | 2015-01-06 | 30.900 | 257,099 | +1,228 | 0.33% | 7,944,254 |
| 2014-12-11 | 2014-12-09 | 31.849 | 255,871 | +3,696 | 0.33% | 8,149,147 |
| 2014-12-02 | 2014-11-28 | 30.923 | 252,175 | +2,117 | 0.33% | 7,797,914 |
| 2014-12-01 | 2014-11-27 | 30.658 | 250,058 | +302 | 0.33% | 7,666,291 |
| 2014-11-24 | 2014-11-20 | 30.592 | 249,756 | +1,512 | 0.33% | 7,640,512 |
| 2014-11-19 | 2014-11-17 | 29.765 | 248,244 | +3,629 | 0.32% | 7,389,007 |
| 2014-11-13 | 2014-11-11 | 29.765 | 244,615 | +2,419 | 0.32% | 7,280,989 |
| 2014-10-07 | 2014-10-03 | 28.508 | 242,196 | +1,209 | 0.32% | 6,904,608 |
| 2014-10-03 | 2014-09-29 | 28.475 | 240,987 | +1,512 | 0.32% | 6,862,171 |
| 2014-09-30 | 2014-09-26 | 29.434 | 239,475 | +6,047 | 0.31% | 7,048,797 |
| 2014-09-25 | 2014-09-23 | 29.765 | 233,428 | +6,048 | 0.31% | 6,948,007 |
| 2014-09-24 | 2014-09-22 | 30.195 | 227,380 | +3,023 | 0.30% | 6,865,748 |
| 2014-09-17 | 2014-09-15 | 29.234 | 224,357 | +6,048 | 0.29% | 6,558,919 |
| 2014-09-16 | 2014-09-12 | 28.862 | 218,309 | +4,927 | 0.29% | 6,300,856 |
| 2014-09-05 | 2014-09-03 | 28.862 | 213,382 | +2,955 | 0.29% | 6,158,652 |
| 2014-09-01 | 2014-08-28 | 28.930 | 210,427 | -295 | 0.28% | 6,087,605 |
| 2014-08-12 | 2014-08-08 | 28.355 | 210,722 | -12,709 | 0.28% | 5,974,929 |
| 2014-08-04 | 2014-07-31 | 28.253 | 223,431 | -1,182 | 0.30% | 6,312,607 |
| 2014-07-15 | 2014-07-11 | 27.509 | 224,613 | +8,866 | 0.30% | 6,178,803 |
| 2014-06-30 | 2014-06-26 | 26.866 | 215,747 | -5,615 | 0.29% | 5,796,210 |
| 2014-04-28 | 2014-04-24 | 27.035 | 221,362 | -2,364 | 0.30% | 5,984,512 |
| 2014-04-25 | 2014-04-23 | 26.730 | 223,726 | +2,364 | 0.30% | 5,980,293 |
| 2013-12-13 | 2013-12-11 | 26.629 | 221,362 | -5,911 | 0.30% | 5,894,632 |
| 2013-12-11 | 2013-12-09 | 27.360 | 227,273 | +3,263 | 0.31% | 6,218,211 |
| 2013-12-03 | 2013-11-29 | 27.154 | 224,010 | +1,165 | 0.31% | 6,082,795 |
| 2013-11-21 | 2013-11-19 | 27.291 | 222,845 | -5,826 | 0.30% | 6,081,760 |
| 2013-09-19 | 2013-09-17 | 27.806 | 228,671 | -5,826 | 0.31% | 6,358,510 |
| 2013-09-16 | 2013-09-12 | 29.633 | 234,497 | +18,160 | 0.32% | 6,948,826 |
| 2013-09-11 | 2013-09-09 | 29.704 | 216,337 | +2,828 | 0.30% | 6,425,993 |
| 2013-09-10 | 2013-09-06 | 29.598 | 213,509 | -566 | 0.30% | 6,319,341 |
| 2013-09-04 | 2013-09-02 | 28.820 | 214,075 | +566 | 0.30% | 6,169,553 |
| 2013-09-03 | 2013-08-30 | 28.784 | 213,509 | +2,828 | 0.30% | 6,145,691 |
| 2013-08-20 | 2013-08-16 | 28.607 | 210,681 | +5,656 | 0.30% | 6,027,039 |
| 2013-06-28 | 2013-06-26 | 29.138 | 205,025 | -1,132 | 0.29% | 5,973,986 |
| 2013-06-27 | 2013-06-25 | 29.704 | 206,157 | -1,131 | 0.29% | 6,123,610 |
| 2013-02-07 | 2013-02-05 | 29.951 | 207,288 | -2,262 | 0.29% | 6,208,515 |
| 2013-01-31 | 2013-01-29 | 29.315 | 209,550 | -283 | 0.30% | 6,142,884 |
| 2013-01-16 | 2013-01-14 | 28.855 | 209,833 | -1,414 | 0.30% | 6,054,720 |
| 2013-01-14 | 2013-01-10 | 28.643 | 211,247 | -283 | 0.30% | 6,050,701 |
| 2013-01-11 | 2013-01-09 | 28.890 | 211,530 | +1,697 | 0.30% | 6,111,167 |
| 2013-01-10 | 2013-01-08 | 28.678 | 209,833 | -2,828 | 0.30% | 6,017,620 |
| 2013-01-08 | 2013-01-04 | 28.749 | 212,661 | +2,828 | 0.30% | 6,113,762 |
| 2013-01-04 | 2013-01-02 | 29.067 | 209,833 | -1,697 | 0.30% | 6,099,240 |
| 2013-01-03 | 2012-12-31 | 28.572 | 211,530 | +1,697 | 0.30% | 6,043,847 |
| 2012-12-21 | 2012-12-19 | 28.643 | 209,833 | -3,394 | 0.30% | 6,010,200 |
| 2012-12-20 | 2012-12-18 | 28.643 | 213,227 | +3,394 | 0.30% | 6,107,414 |
| 2012-12-18 | 2012-12-14 | 29.102 | 209,833 | -11,312 | 0.30% | 6,106,660 |
| 2012-12-11 | 2012-12-07 | 30.823 | 221,145 | -1,131 | 0.31% | 6,816,357 |
| 2012-12-10 | 2012-12-06 | 30.608 | 222,276 | +2,972 | 0.31% | 6,803,418 |
| 2012-12-07 | 2012-12-05 | 30.465 | 219,304 | +2,232 | 0.31% | 6,681,011 |
| 2012-11-30 | 2012-11-28 | 30.142 | 217,072 | +1,117 | 0.31% | 6,542,994 |
| 2012-11-29 | 2012-11-27 | 30.321 | 215,955 | -3,349 | 0.31% | 6,548,026 |
| 2012-11-22 | 2012-11-20 | 29.389 | 219,304 | -1,674 | 0.31% | 6,445,211 |
| 2012-11-07 | 2012-11-05 | 29.425 | 220,978 | +558 | 0.32% | 6,502,329 |
| 2012-10-31 | 2012-10-29 | 28.278 | 220,420 | -837 | 0.32% | 6,233,109 |
| 2012-10-30 | 2012-10-26 | 27.956 | 221,257 | -1,674 | 0.32% | 6,185,408 |
| 2012-10-29 | 2012-10-25 | 27.848 | 222,931 | +1,116 | 0.32% | 6,208,236 |
| 2012-10-26 | 2012-10-24 | 27.705 | 221,815 | +9,208 | 0.32% | 6,145,357 |
| 2012-10-09 | 2012-10-05 | 27.956 | 212,607 | +3,069 | 0.30% | 5,943,591 |
| 2012-10-05 | 2012-10-03 | 28.314 | 209,538 | -3,069 | 0.30% | 5,932,894 |
| 2012-10-04 | 2012-09-28 | 27.526 | 212,607 | +1,674 | 0.30% | 5,852,151 |
| 2012-10-03 | 2012-09-27 | 27.848 | 210,933 | -1,674 | 0.30% | 5,874,113 |
| 2012-09-24 | 2012-09-20 | 28.458 | 212,607 | -5,581 | 0.30% | 6,050,271 |
| 2012-09-20 | 2012-09-18 | 28.744 | 218,188 | -2,232 | 0.31% | 6,271,652 |
| 2012-09-19 | 2012-09-17 | 28.529 | 220,420 | +3,069 | 0.32% | 6,288,409 |
| 2012-09-18 | 2012-09-14 | 28.852 | 217,351 | +4,744 | 0.31% | 6,270,963 |
| 2012-09-17 | 2012-09-13 | 32.144 | 212,607 | -3,069 | 0.30% | 6,834,075 |
| 2012-09-14 | 2012-09-12 | 32.332 | 215,676 | +8,228 | 0.31% | 6,973,221 |
| 2012-09-13 | 2012-09-11 | 31.656 | 207,448 | -3,728 | 0.31% | 6,566,974 |
| 2012-09-10 | 2012-09-06 | 30.605 | 211,176 | -1,864 | 0.32% | 6,462,947 |
| 2012-09-07 | 2012-09-05 | 30.454 | 213,040 | +532 | 0.32% | 6,487,994 |
| 2012-09-06 | 2012-09-04 | 30.529 | 212,508 | +5,060 | 0.32% | 6,487,753 |
| 2012-09-05 | 2012-09-03 | 30.304 | 207,448 | +2,131 | 0.31% | 6,286,534 |
| 2012-08-14 | 2012-08-10 | 28.765 | 205,317 | -2,131 | 0.31% | 5,905,846 |
| 2012-08-08 | 2012-08-06 | 28.877 | 207,448 | -2,130 | 0.31% | 5,990,513 |
| 2012-07-26 | 2012-07-24 | 28.727 | 209,578 | +2,663 | 0.32% | 6,020,542 |
| 2012-07-23 | 2012-07-19 | 28.727 | 206,915 | +2,663 | 0.31% | 5,944,042 |
| 2012-07-19 | 2012-07-17 | 28.389 | 204,252 | +2,130 | 0.31% | 5,798,512 |
| 2012-07-16 | 2012-07-12 | 28.727 | 202,122 | +1,065 | 0.30% | 5,806,353 |
| 2012-07-13 | 2012-07-11 | 29.290 | 201,057 | +1,066 | 0.30% | 5,889,009 |
| 2012-05-29 | 2012-05-25 | 23.658 | 199,991 | -5,326 | 0.30% | 4,731,289 |
| 2012-05-28 | 2012-05-24 | 23.658 | 205,317 | +4,793 | 0.31% | 4,857,289 |
| 2012-05-21 | 2012-05-17 | 22.869 | 200,524 | +1,065 | 0.30% | 4,585,768 |
| 2012-05-18 | 2012-05-16 | 23.094 | 199,459 | +2,131 | 0.30% | 4,606,353 |
| 2012-05-16 | 2012-05-14 | 23.620 | 197,328 | +2,130 | 0.30% | 4,660,879 |
| 2012-04-30 | 2012-04-26 | 24.897 | 195,198 | +1,598 | 0.29% | 4,859,788 |
| 2012-04-25 | 2012-04-23 | 25.122 | 193,600 | -1,332 | 0.29% | 4,863,623 |
| 2012-04-19 | 2012-04-17 | 24.409 | 194,932 | +1,332 | 0.29% | 4,758,006 |
| 2012-03-29 | 2012-03-27 | 23.733 | 193,600 | +1,598 | 0.29% | 4,594,634 |
| 2012-03-20 | 2012-03-16 | 24.033 | 192,002 | -533 | 0.29% | 4,614,389 |
| 2012-03-09 | 2012-03-07 | 22.531 | 192,535 | -799 | 0.29% | 4,337,998 |
| 2012-02-29 | 2012-02-27 | 22.268 | 193,334 | +533 | 0.29% | 4,305,181 |
| 2012-02-21 | 2012-02-17 | 21.630 | 192,801 | -533 | 0.29% | 4,170,232 |
| 2012-02-16 | 2012-02-14 | 20.653 | 193,334 | +1,598 | 0.29% | 3,993,001 |
| 2012-02-14 | 2012-02-10 | 20.466 | 191,736 | +1,065 | 0.29% | 3,923,997 |
| 2012-02-13 | 2012-02-09 | 20.466 | 190,671 | +533 | 0.29% | 3,902,201 |
| 2012-02-10 | 2012-02-08 | 19.940 | 190,138 | +3,462 | 0.29% | 3,791,333 |
| 2012-02-09 | 2012-02-07 | 19.602 | 186,676 | +1,065 | 0.28% | 3,659,211 |
| 2012-02-01 | 2012-01-30 | 19.264 | 185,611 | -5,326 | 0.28% | 3,575,605 |
| 2012-01-31 | 2012-01-27 | 19.302 | 190,937 | +5,326 | 0.29% | 3,685,375 |
| 2012-01-05 | 2012-01-03 | 18.964 | 185,611 | -5,326 | 0.28% | 3,519,845 |
| 2011-12-12 | 2011-12-08 | 19.914 | 190,937 | +4,070 | 0.29% | 3,802,281 |
| 2011-11-29 | 2011-11-25 | 19.530 | 186,867 | +5,213 | 0.29% | 3,649,532 |
| 2011-10-27 | 2011-10-25 | 19.799 | 181,654 | -10,425 | 0.28% | 3,596,511 |
| 2011-10-19 | 2011-10-17 | 18.149 | 192,079 | +10,425 | 0.29% | 3,486,003 |
| 2011-10-14 | 2011-10-12 | 18.648 | 181,654 | -5,213 | 0.28% | 3,387,412 |
| 2011-10-03 | 2011-09-28 | 18.648 | 186,867 | +5,213 | 0.29% | 3,484,622 |
| 2011-09-12 | 2011-09-08 | 23.285 | 181,654 | +521 | 0.28% | 4,229,812 |
| 2011-09-09 | 2011-09-07 | 23.444 | 181,133 | +6,823 | 0.28% | 4,246,569 |
| 2011-08-10 | 2011-08-08 | 22.727 | 174,310 | -1,003 | 0.28% | 3,961,507 |
| 2011-08-08 | 2011-08-04 | 23.923 | 175,313 | -1,003 | 0.28% | 4,194,002 |
| 2011-08-01 | 2011-07-28 | 24.043 | 176,316 | +752 | 0.28% | 4,239,087 |
| 2011-07-29 | 2011-07-27 | 23.644 | 175,564 | +1,254 | 0.28% | 4,151,007 |
| 2011-07-22 | 2011-07-20 | 23.245 | 174,310 | -1,505 | 0.28% | 4,051,857 |
| 2011-07-14 | 2011-07-12 | 23.365 | 175,815 | +1,505 | 0.28% | 4,107,871 |
| 2011-07-05 | 2011-06-30 | 23.205 | 174,310 | -17,556 | 0.28% | 4,044,907 |
| 2011-07-04 | 2011-06-29 | 22.966 | 191,866 | -11,537 | 0.30% | 4,406,399 |
| 2011-06-30 | 2011-06-28 | 21.850 | 203,403 | +24,579 | 0.32% | 4,444,278 |
| 2011-06-29 | 2011-06-27 | 21.810 | 178,824 | +25,582 | 0.28% | 3,900,106 |
| 2011-06-27 | 2011-06-23 | 21.451 | 153,242 | +10,032 | 0.24% | 3,287,179 |
| 2011-06-13 | 2011-06-09 | 21.331 | 143,210 | -752 | 0.23% | 3,054,854 |
| 2011-05-24 | 2011-05-20 | 21.252 | 143,962 | +4,013 | 0.23% | 3,059,415 |
| 2011-04-21 | 2011-04-19 | 21.770 | 139,949 | +752 | 0.22% | 3,046,672 |
| 2011-04-13 | 2011-04-11 | 21.929 | 139,197 | +2,007 | 0.22% | 3,052,501 |
| 2011-04-12 | 2011-04-08 | 21.929 | 137,190 | +2,508 | 0.22% | 3,008,489 |
| 2011-03-28 | 2011-03-24 | 22.129 | 134,682 | -5,017 | 0.21% | 2,980,340 |
| 2011-03-25 | 2011-03-23 | 22.527 | 139,699 | -2,508 | 0.22% | 3,147,060 |
| 2011-03-21 | 2011-03-17 | 21.929 | 142,207 | +5,017 | 0.23% | 3,118,509 |
| 2010-12-13 | 2010-12-09 | 23.015 | 137,190 | +3,381 | 0.22% | 3,157,423 |
| 2010-12-03 | 2010-12-01 | 22.075 | 133,809 | +2,446 | 0.22% | 2,953,799 |
| 2010-12-02 | 2010-11-30 | 21.870 | 131,363 | -244 | 0.21% | 2,872,954 |
| 2010-11-29 | 2010-11-25 | 23.015 | 131,607 | -4,404 | 0.21% | 3,028,930 |
| 2010-11-23 | 2010-11-19 | 21.053 | 136,011 | +245 | 0.22% | 2,863,407 |
| 2010-11-22 | 2010-11-18 | 20.644 | 135,766 | +2,935 | 0.22% | 2,802,749 |
| 2010-11-19 | 2010-11-17 | 20.644 | 132,831 | +4,404 | 0.22% | 2,742,159 |
| 2010-11-16 | 2010-11-12 | 20.603 | 128,427 | +4,892 | 0.21% | 2,645,993 |
| 2010-11-12 | 2010-11-10 | 21.462 | 123,535 | -734 | 0.20% | 2,651,253 |
| 2010-11-09 | 2010-11-05 | 21.462 | 124,269 | +734 | 0.20% | 2,667,006 |
| 2010-11-02 | 2010-10-29 | 21.789 | 123,535 | -7,339 | 0.20% | 2,691,653 |
| 2010-10-05 | 2010-09-30 | 19.826 | 130,874 | -978 | 0.21% | 2,594,759 |
| 2010-09-28 | 2010-09-24 | 19.336 | 131,852 | -1,468 | 0.21% | 2,549,469 |
| 2010-09-06 | 2010-09-02 | 17.047 | 133,320 | -2,935 | 0.22% | 2,272,654 |
| 2010-09-03 | 2010-09-01 | 16.965 | 136,255 | -4,648 | 0.22% | 2,311,545 |
| 2010-09-02 | 2010-08-31 | 16.658 | 140,903 | -2,446 | 0.23% | 2,347,198 |
| 2010-08-31 | 2010-08-27 | 17.804 | 143,349 | +4,778 | 0.23% | 2,552,125 |
| 2010-08-18 | 2010-08-16 | 17.381 | 138,571 | +2,838 | 0.23% | 2,408,459 |
| 2010-07-29 | 2010-07-27 | 17.021 | 135,733 | -1,183 | 0.23% | 2,310,343 |
| 2010-07-28 | 2010-07-26 | 17.021 | 136,916 | -709 | 0.23% | 2,330,479 |
| 2010-07-27 | 2010-07-23 | 17.127 | 137,625 | -2,838 | 0.23% | 2,357,097 |
| 2010-07-26 | 2010-07-22 | 16.979 | 140,463 | +2,838 | 0.24% | 2,384,913 |
| 2010-07-16 | 2010-07-14 | 16.916 | 137,625 | +4,256 | 0.23% | 2,327,997 |
| 2010-07-05 | 2010-06-30 | 17.338 | 133,369 | +10,641 | 0.22% | 2,312,405 |
| 2010-06-25 | 2010-06-23 | 17.529 | 122,728 | +3,547 | 0.21% | 2,151,262 |
| 2010-06-24 | 2010-06-22 | 17.634 | 119,181 | +13,952 | 0.20% | 2,101,688 |
| 2010-06-23 | 2010-06-21 | 17.550 | 105,229 | +18,208 | 0.18% | 1,846,752 |
| 2010-06-21 | 2010-06-17 | 17.212 | 87,021 | +710 | 0.15% | 1,497,765 |
| 2010-06-18 | 2010-06-15 | 16.535 | 86,311 | +3,547 | 0.15% | 1,427,145 |
| 2010-06-17 | 2010-06-14 | 16.471 | 82,764 | +5,911 | 0.14% | 1,363,245 |
| 2010-06-15 | 2010-06-11 | 16.450 | 76,853 | +28,377 | 0.13% | 1,264,258 |
| 2010-06-10 | 2010-06-08 | 16.239 | 48,476 | +18,917 | 0.08% | 787,196 |
| 2010-06-09 | 2010-06-07 | 16.091 | 29,559 | +18,918 | 0.05% | 475,630 |
| 2010-01-18 | 2010-01-14 | 16.493 | 10,641 | -2,128 | 0.02% | 175,498 |
| 2010-01-11 | 2010-01-07 | 16.514 | 12,769 | -237 | 0.02% | 210,864 |
| 2010-01-08 | 2010-01-06 | 16.493 | 13,006 | -2,365 | 0.02% | 214,503 |
| 2010-01-07 | 2010-01-05 | 16.450 | 15,371 | -4,729 | 0.03% | 252,858 |
| 2009-12-14 | 2009-12-10 | 17.447 | 20,100 | +442 | 0.03% | 350,694 |
| 2009-12-11 | 2009-12-09 | 17.210 | 19,658 | +925 | 0.03% | 338,307 |
| 2009-12-09 | 2009-12-07 | 16.993 | 18,733 | +4,626 | 0.03% | 318,338 |
| 2009-09-07 | 2009-09-03 | 13.794 | 14,107 | +4,625 | 0.02% | 194,587 |
| 2009-08-20 | 2009-08-18 | 15.870 | 9,482 | +375 | 0.02% | 150,478 |
| 2009-07-14 | 2009-07-10 | 15.555 | 9,107 | -2,665 | 0.02% | 141,656 |
| 2009-07-13 | 2009-07-09 | 16.433 | 11,772 | -15,993 | 0.02% | 193,444 |
| 2009-07-09 | 2009-07-07 | 17.288 | 27,765 | +889 | 0.05% | 480,001 |
| 2009-06-26 | 2009-06-24 | 16.275 | 26,876 | -26,655 | 0.05% | 437,407 |
| 2009-06-25 | 2009-06-23 | 15.870 | 53,531 | -17,769 | 0.10% | 849,527 |
| 2009-06-23 | 2009-06-19 | 15.915 | 71,300 | -35,540 | 0.13% | 1,134,728 |
| 2009-05-18 | 2009-05-14 | 14.969 | 106,840 | -22,212 | 0.19% | 1,599,331 |
| 2009-04-21 | 2009-04-17 | 14.429 | 129,052 | -888 | 0.23% | 1,862,111 |
| 2009-04-15 | 2009-04-09 | 14.001 | 129,940 | +888 | 0.23% | 1,819,349 |
| 2009-03-09 | 2009-03-05 | 13.169 | 129,052 | -444 | 0.23% | 1,699,430 |
| 2009-03-05 | 2009-03-03 | 13.169 | 129,496 | -10,662 | 0.23% | 1,705,277 |
| 2009-03-03 | 2009-02-27 | 13.506 | 140,158 | +445 | 0.25% | 1,893,006 |
| 2009-03-02 | 2009-02-26 | 13.731 | 139,713 | +8,884 | 0.25% | 1,918,445 |
| 2009-02-27 | 2009-02-25 | 13.844 | 130,829 | +889 | 0.23% | 1,811,181 |
| 2009-02-26 | 2009-02-24 | 13.866 | 129,940 | +888 | 0.23% | 1,801,799 |
| 2009-02-10 | 2009-02-06 | 12.696 | 129,052 | -888 | 0.23% | 1,638,425 |
| 2009-01-16 | 2009-01-14 | 12.133 | 129,940 | -1,333 | 0.23% | 1,576,574 |
| 2009-01-13 | 2009-01-09 | 12.178 | 131,273 | +889 | 0.24% | 1,598,658 |
| 2009-01-09 | 2009-01-07 | 12.493 | 130,384 | -1,111 | 0.23% | 1,628,921 |
| 2009-01-07 | 2009-01-05 | 12.493 | 131,495 | +889 | 0.24% | 1,642,801 |
| 2008-12-12 | 2008-12-10 | 13.513 | 130,606 | +2,244 | 0.23% | 1,764,919 |
| 2008-12-11 | 2008-12-09 | 12.918 | 128,362 | +655 | 0.23% | 1,658,156 |
| 2008-12-02 | 2008-11-28 | 12.139 | 127,707 | +436 | 0.23% | 1,550,245 |
| 2008-12-01 | 2008-11-27 | 11.910 | 127,271 | -8,732 | 0.23% | 1,515,802 |
| 2008-11-25 | 2008-11-21 | 12.826 | 136,003 | +437 | 0.25% | 1,744,401 |
| 2008-10-23 | 2008-10-21 | 13.880 | 135,566 | +4,366 | 0.25% | 1,881,625 |
| 2008-10-13 | 2008-10-09 | 13.628 | 131,200 | +4,366 | 0.24% | 1,787,971 |
| 2008-08-21 | 2008-08-19 | 20.902 | 126,834 | +5,923 | 0.23% | 2,651,147 |
| 2008-08-20 | 2008-08-18 | 20.830 | 120,911 | +1,248 | 0.23% | 2,518,626 |
| 2008-08-01 | 2008-07-30 | 20.927 | 119,663 | -1,248 | 0.23% | 2,504,130 |
| 2008-07-16 | 2008-07-14 | 20.782 | 120,911 | -4,163 | 0.23% | 2,512,816 |
| 2008-07-11 | 2008-07-09 | 20.014 | 125,074 | +4,163 | 0.24% | 2,503,173 |
| 2008-07-07 | 2008-07-03 | 19.245 | 120,911 | +23,516 | 0.23% | 2,326,897 |
| 2008-07-02 | 2008-06-27 | 19.701 | 97,395 | +9,781 | 0.19% | 1,918,798 |
| 2008-06-19 | 2008-06-17 | 19.701 | 87,614 | +7,076 | 0.17% | 1,726,101 |
| 2008-06-10 | 2008-06-05 | 20.902 | 80,538 | +624 | 0.15% | 1,683,445 |
| 2008-03-11 | 2008-03-07 | 21.815 | 79,914 | -3,746 | 0.15% | 1,743,362 |
| 2008-03-07 | 2008-03-05 | 22.176 | 83,660 | -416 | 0.16% | 1,855,233 |
| 2008-02-21 | 2008-02-19 | 23.497 | 84,076 | -416 | 0.16% | 1,975,558 |
| 2008-01-25 | 2008-01-23 | 24.554 | 84,492 | -10,614 | 0.16% | 2,074,652 |
| 2008-01-02 | 2007-12-27 | 25.948 | 95,106 | -624 | 0.18% | 2,467,803 |
| 2007-12-18 | 2007-12-14 | 26.813 | 95,730 | +416 | 0.18% | 2,566,794 |
| 2007-12-17 | 2007-12-13 | 26.669 | 95,314 | -8,116 | 0.18% | 2,541,900 |
| 2007-12-12 | 2007-12-10 | 26.028 | 103,430 | -625 | 0.19% | 2,692,107 |
| 2007-12-11 | 2007-12-07 | 25.784 | 104,055 | +1,859 | 0.20% | 2,682,920 |
| 2007-12-07 | 2007-12-05 | 25.490 | 102,196 | -4,088 | 0.20% | 2,604,988 |
| 2007-12-06 | 2007-12-04 | 25.001 | 106,284 | -8,176 | 0.20% | 2,657,192 |
| 2007-11-30 | 2007-11-28 | 23.606 | 114,460 | +4,088 | 0.22% | 2,701,999 |
| 2007-11-23 | 2007-11-21 | 22.946 | 110,372 | +40,878 | 0.21% | 2,532,596 |
| 2007-11-15 | 2007-11-13 | 22.628 | 69,494 | +8,176 | 0.13% | 1,572,509 |
| 2007-10-18 | 2007-10-16 | 23.606 | 61,318 | +613 | 0.12% | 1,447,503 |
| 2007-10-11 | 2007-10-09 | 23.998 | 60,705 | +409 | 0.12% | 1,456,792 |
| 2007-09-13 | 2007-09-11 | 23.998 | 60,296 | -8,176 | 0.11% | 1,446,977 |
| 2007-08-31 | 2007-08-29 | 23.925 | 68,472 | +4,088 | 0.13% | 1,638,159 |
| 2007-08-27 | 2007-08-23 | 24.267 | 64,384 | -204 | 0.12% | 1,562,406 |
| 2007-08-22 | 2007-08-20 | 24.199 | 64,588 | +1,582 | 0.12% | 1,562,973 |
| 2007-08-20 | 2007-08-16 | 23.973 | 63,006 | -13,958 | 0.12% | 1,510,470 |
| 2007-08-14 | 2007-08-10 | 25.629 | 76,964 | +798 | 0.15% | 1,972,472 |
| 2007-08-03 | 2007-08-01 | 25.378 | 76,166 | -399 | 0.15% | 1,932,921 |
| 2007-08-01 | 2007-07-30 | 25.679 | 76,565 | +1,197 | 0.15% | 1,966,086 |
| 2007-07-27 | 2007-07-25 | 26.331 | 75,368 | -62,209 | 0.15% | 1,984,489 |
| 2007-07-25 | 2007-07-23 | 26.832 | 137,577 | -8,773 | 0.27% | 3,691,492 |
| 2007-07-24 | 2007-07-20 | 26.882 | 146,350 | -7,378 | 0.29% | 3,934,231 |
| 2007-07-23 | 2007-07-19 | 26.832 | 153,728 | -1,595 | 0.30% | 4,124,859 |
| 2007-07-20 | 2007-07-18 | 27.083 | 155,323 | -7,975 | 0.30% | 4,206,606 |
| 2007-07-19 | 2007-07-17 | 27.083 | 163,298 | +598 | 0.32% | 4,422,593 |
| 2007-07-18 | 2007-07-16 | 27.434 | 162,700 | -3,988 | 0.32% | 4,463,517 |
| 2007-07-16 | 2007-07-12 | 27.584 | 166,688 | -1,196 | 0.33% | 4,598,004 |
| 2007-07-11 | 2007-07-09 | 26.682 | 167,884 | +17,347 | 0.33% | 4,479,435 |
| 2007-06-26 | 2007-06-22 | 27.083 | 150,537 | 0.30% | 4,076,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy