History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 822,400 | +0 | 0.63% | 4,309,376 |
| 2025-10-13 | 2025-10-09 | 5.220 | 822,400 | +0 | 0.63% | 4,292,928 |
| 2025-10-10 | 2025-10-08 | 5.270 | 822,400 | +0 | 0.63% | 4,334,048 |
| 2025-10-09 | 2025-10-06 | 5.330 | 822,400 | +0 | 0.63% | 4,383,392 |
| 2025-10-08 | 2025-10-03 | 5.250 | 822,400 | +0 | 0.63% | 4,317,600 |
| 2025-10-06 | 2025-10-02 | 5.250 | 822,400 | +1,500 | 0.63% | 4,317,600 |
| 2025-09-19 | 2025-09-17 | 5.420 | 820,900 | +1,500 | 0.63% | 4,449,278 |
| 2025-09-12 | 2025-09-10 | 5.520 | 819,400 | +1,500 | 0.63% | 4,523,088 |
| 2025-09-10 | 2025-09-08 | 5.835 | 817,900 | +24,566 | 0.63% | 4,772,663 |
| 2025-07-21 | 2025-07-17 | 5.588 | 793,334 | -29,099 | 0.63% | 4,433,017 |
| 2025-07-04 | 2025-07-02 | 5.650 | 822,433 | +1,940 | 0.65% | 4,646,492 |
| 2025-06-27 | 2025-06-25 | 5.330 | 820,493 | +1,940 | 0.65% | 4,373,302 |
| 2025-06-24 | 2025-06-20 | 5.340 | 818,553 | -96,997 | 0.65% | 4,371,401 |
| 2025-06-20 | 2025-06-18 | 5.351 | 915,550 | -7,274 | 0.73% | 4,898,843 |
| 2025-06-17 | 2025-06-13 | 5.361 | 922,824 | +970 | 0.73% | 4,947,278 |
| 2025-06-06 | 2025-06-04 | 5.196 | 921,854 | -970 | 0.73% | 4,790,014 |
| 2025-05-09 | 2025-05-07 | 5.258 | 922,824 | -22,310 | 0.73% | 4,852,138 |
| 2025-04-29 | 2025-04-25 | 5.289 | 945,134 | -3,879 | 0.75% | 4,998,674 |
| 2025-04-24 | 2025-04-22 | 5.340 | 949,013 | +1,940 | 0.76% | 5,068,110 |
| 2025-03-26 | 2025-03-24 | 5.877 | 947,073 | -1,940 | 0.75% | 5,565,477 |
| 2025-03-24 | 2025-03-20 | 5.928 | 949,013 | +970 | 0.76% | 5,625,797 |
| 2025-02-11 | 2025-02-07 | 5.990 | 948,043 | -1,455 | 0.75% | 5,678,691 |
| 2025-01-09 | 2025-01-07 | 6.186 | 949,498 | +1,940 | 0.76% | 5,873,397 |
| 2024-12-23 | 2024-12-19 | 6.299 | 947,558 | +1,939 | 0.75% | 5,968,856 |
| 2024-12-18 | 2024-12-16 | 6.578 | 945,619 | +1,455 | 0.75% | 6,219,865 |
| 2024-12-12 | 2024-12-10 | 6.867 | 944,164 | +7,175 | 0.75% | 6,483,443 |
| 2024-11-14 | 2024-11-12 | 6.971 | 936,989 | +1,925 | 0.75% | 6,531,513 |
| 2024-11-08 | 2024-11-06 | 7.147 | 935,064 | +1,925 | 0.75% | 6,683,233 |
| 2024-11-07 | 2024-11-05 | 7.147 | 933,139 | -15,883 | 0.75% | 6,669,474 |
| 2024-10-17 | 2024-10-15 | 7.636 | 949,022 | +9,626 | 0.76% | 7,246,369 |
| 2024-10-09 | 2024-10-07 | 8.030 | 939,396 | +33,210 | 0.75% | 7,543,710 |
| 2024-09-23 | 2024-09-19 | 7.189 | 906,186 | +1,925 | 0.73% | 6,514,487 |
| 2024-09-13 | 2024-09-11 | 7.741 | 904,261 | +37,783 | 0.73% | 6,999,787 |
| 2024-08-14 | 2024-08-12 | 7.698 | 866,478 | -6,457 | 0.73% | 6,669,737 |
| 2024-08-05 | 2024-08-01 | 7.947 | 872,935 | +6,918 | 0.73% | 6,937,112 |
| 2024-07-23 | 2024-07-19 | 8.153 | 866,017 | -1,384 | 0.72% | 7,060,526 |
| 2024-07-16 | 2024-07-12 | 8.229 | 867,401 | +1,384 | 0.73% | 7,137,638 |
| 2024-07-05 | 2024-07-03 | 8.402 | 866,017 | +9,224 | 0.72% | 7,276,473 |
| 2024-06-20 | 2024-06-18 | 8.608 | 856,793 | +18,447 | 0.72% | 7,375,462 |
| 2024-06-14 | 2024-06-12 | 8.619 | 838,346 | +28,132 | 0.70% | 7,225,755 |
| 2024-06-13 | 2024-06-11 | 8.673 | 810,214 | +18,448 | 0.68% | 7,027,204 |
| 2024-06-03 | 2024-05-30 | 8.749 | 791,766 | +2,306 | 0.66% | 6,927,287 |
| 2024-05-30 | 2024-05-28 | 8.847 | 789,460 | +16,603 | 0.66% | 6,984,143 |
| 2024-05-24 | 2024-05-22 | 9.020 | 772,857 | +6,917 | 0.65% | 6,971,324 |
| 2024-05-23 | 2024-05-21 | 8.977 | 765,940 | +55,343 | 0.64% | 6,875,715 |
| 2024-05-22 | 2024-05-20 | 9.107 | 710,597 | +30,899 | 0.59% | 6,471,359 |
| 2024-05-21 | 2024-05-17 | 9.085 | 679,698 | +36,434 | 0.57% | 6,175,225 |
| 2024-05-20 | 2024-05-16 | 9.074 | 643,264 | +9,224 | 0.54% | 5,837,239 |
| 2024-05-17 | 2024-05-14 | 9.053 | 634,040 | +33,205 | 0.53% | 5,739,789 |
| 2024-05-10 | 2024-05-08 | 9.020 | 600,835 | +923 | 0.50% | 5,419,651 |
| 2024-05-09 | 2024-05-07 | 9.107 | 599,912 | +1,383 | 0.50% | 5,463,358 |
| 2024-05-06 | 2024-05-02 | 8.944 | 598,529 | +1,845 | 0.50% | 5,353,428 |
| 2024-05-03 | 2024-04-30 | 8.652 | 596,684 | +18,448 | 0.50% | 5,162,263 |
| 2024-05-02 | 2024-04-29 | 8.662 | 578,236 | +27,671 | 0.48% | 5,008,927 |
| 2024-04-29 | 2024-04-25 | 8.652 | 550,565 | +28,593 | 0.46% | 4,763,260 |
| 2024-04-25 | 2024-04-23 | 8.619 | 521,972 | +18,448 | 0.44% | 4,498,908 |
| 2024-04-23 | 2024-04-19 | 8.706 | 503,524 | +13,835 | 0.42% | 4,383,576 |
| 2024-04-05 | 2024-04-02 | 8.825 | 489,689 | +13,836 | 0.41% | 4,321,530 |
| 2024-04-03 | 2024-03-28 | 8.738 | 475,853 | +2,306 | 0.40% | 4,158,155 |
| 2024-03-21 | 2024-03-19 | 8.825 | 473,547 | -9,224 | 0.40% | 4,179,076 |
| 2024-03-08 | 2024-03-06 | 9.226 | 482,771 | -18,447 | 0.40% | 4,454,137 |
| 2024-03-05 | 2024-03-01 | 9.432 | 501,218 | -12,452 | 0.42% | 4,727,578 |
| 2024-03-01 | 2024-02-28 | 9.432 | 513,670 | +21,214 | 0.43% | 4,845,028 |
| 2024-02-19 | 2024-02-15 | 9.053 | 492,456 | +9,224 | 0.41% | 4,458,068 |
| 2024-02-14 | 2024-02-07 | 8.933 | 483,232 | +1,384 | 0.40% | 4,316,937 |
| 2024-02-08 | 2024-02-06 | 8.999 | 481,848 | +21,675 | 0.40% | 4,335,917 |
| 2024-02-07 | 2024-02-05 | 8.814 | 460,173 | +1,384 | 0.39% | 4,056,061 |
| 2024-02-05 | 2024-02-01 | 8.684 | 458,789 | +9,224 | 0.38% | 3,984,174 |
| 2024-01-19 | 2024-01-17 | 9.324 | 449,565 | +9,224 | 0.38% | 4,191,638 |
| 2024-01-17 | 2024-01-15 | 9.649 | 440,341 | +9,223 | 0.37% | 4,248,855 |
| 2024-01-04 | 2024-01-02 | 9.866 | 431,118 | +27,671 | 0.36% | 4,253,342 |
| 2023-12-12 | 2023-12-08 | 10.858 | 403,447 | +4,633 | 0.34% | 4,380,564 |
| 2023-12-07 | 2023-12-05 | 10.726 | 398,814 | +37,383 | 0.34% | 4,277,772 |
| 2023-12-05 | 2023-12-01 | 10.858 | 361,431 | +39,207 | 0.31% | 3,924,361 |
| 2023-12-01 | 2023-11-29 | 10.704 | 322,224 | -36,927 | 0.27% | 3,449,181 |
| 2023-11-29 | 2023-11-27 | 12.130 | 359,151 | +3,647 | 0.30% | 4,356,528 |
| 2023-11-28 | 2023-11-24 | 11.801 | 355,504 | +21,427 | 0.30% | 4,195,320 |
| 2023-11-13 | 2023-11-09 | 12.130 | 334,077 | +911 | 0.28% | 4,052,379 |
| 2023-11-09 | 2023-11-07 | 11.998 | 333,166 | -456 | 0.28% | 3,997,480 |
| 2023-11-06 | 2023-11-02 | 12.108 | 333,622 | +912 | 0.28% | 4,039,542 |
| 2023-11-02 | 2023-10-31 | 11.757 | 332,710 | +8,206 | 0.28% | 3,911,731 |
| 2023-10-30 | 2023-10-26 | 11.406 | 324,504 | +13,677 | 0.27% | 3,701,363 |
| 2023-10-27 | 2023-10-25 | 11.450 | 310,827 | +3,647 | 0.26% | 3,558,997 |
| 2023-10-25 | 2023-10-20 | 10.957 | 307,180 | +1,824 | 0.26% | 3,365,633 |
| 2023-10-11 | 2023-10-09 | 11.209 | 305,356 | +10,029 | 0.26% | 3,422,675 |
| 2023-10-10 | 2023-10-06 | 11.143 | 295,327 | -33,736 | 0.25% | 3,290,828 |
| 2023-09-26 | 2023-09-22 | 11.494 | 329,063 | +912 | 0.28% | 3,782,236 |
| 2023-09-12 | 2023-09-07 | 12.601 | 328,151 | +13,400 | 0.28% | 4,134,950 |
| 2023-07-25 | 2023-07-21 | 12.624 | 314,751 | +15,742 | 0.28% | 3,973,298 |
| 2023-07-10 | 2023-07-06 | 12.692 | 299,009 | -10,495 | 0.26% | 3,795,091 |
| 2023-06-19 | 2023-06-15 | 13.470 | 309,504 | -9,620 | 0.27% | 4,168,948 |
| 2023-06-14 | 2023-06-12 | 12.898 | 319,124 | +1,750 | 0.28% | 4,116,077 |
| 2023-06-08 | 2023-06-06 | 13.264 | 317,374 | +2,186 | 0.28% | 4,209,633 |
| 2023-06-02 | 2023-05-31 | 12.578 | 315,188 | +437 | 0.28% | 3,964,398 |
| 2023-05-11 | 2023-05-09 | 14.064 | 314,751 | -27,985 | 0.28% | 4,426,772 |
| 2023-04-06 | 2023-04-03 | 13.721 | 342,736 | -875 | 0.30% | 4,702,794 |
| 2023-03-24 | 2023-03-22 | 13.538 | 343,611 | +32,358 | 0.30% | 4,651,936 |
| 2023-03-06 | 2023-03-02 | 14.019 | 311,253 | +20,990 | 0.27% | 4,363,339 |
| 2023-01-20 | 2023-01-18 | 14.911 | 290,263 | +1,749 | 0.26% | 4,327,970 |
| 2023-01-19 | 2023-01-17 | 14.865 | 288,514 | +1,749 | 0.25% | 4,288,695 |
| 2023-01-09 | 2023-01-05 | 15.871 | 286,765 | -8,746 | 0.25% | 4,551,249 |
| 2023-01-06 | 2023-01-04 | 15.825 | 295,511 | -3,061 | 0.26% | 4,676,540 |
| 2023-01-03 | 2022-12-29 | 15.917 | 298,572 | +3,499 | 0.26% | 4,752,294 |
| 2022-12-30 | 2022-12-28 | 15.940 | 295,073 | -875 | 0.26% | 4,703,349 |
| 2022-12-22 | 2022-12-20 | 14.979 | 295,948 | -17,491 | 0.26% | 4,433,040 |
| 2022-12-13 | 2022-12-09 | 14.273 | 313,439 | +6,559 | 0.28% | 4,473,790 |
| 2022-12-12 | 2022-12-08 | 13.786 | 306,880 | +4,491 | 0.27% | 4,230,605 |
| 2022-12-07 | 2022-12-05 | 13.136 | 302,389 | +10,772 | 0.27% | 3,972,188 |
| 2022-12-05 | 2022-12-01 | 12.625 | 291,617 | -862 | 0.26% | 3,681,791 |
| 2022-11-16 | 2022-11-14 | 11.059 | 292,479 | +29,731 | 0.26% | 3,234,484 |
| 2022-11-15 | 2022-11-11 | 10.664 | 262,748 | +6,894 | 0.24% | 2,802,027 |
| 2022-11-11 | 2022-11-09 | 10.525 | 255,854 | +21,113 | 0.23% | 2,692,880 |
| 2022-11-10 | 2022-11-08 | 10.328 | 234,741 | +9,048 | 0.21% | 2,424,356 |
| 2022-11-02 | 2022-10-31 | 10.479 | 225,693 | +6,894 | 0.20% | 2,364,957 |
| 2022-10-31 | 2022-10-27 | 10.444 | 218,799 | +12,065 | 0.20% | 2,285,100 |
| 2022-10-28 | 2022-10-26 | 10.467 | 206,734 | +861 | 0.19% | 2,163,893 |
| 2022-10-27 | 2022-10-25 | 10.409 | 205,873 | +6,894 | 0.18% | 2,142,936 |
| 2022-10-26 | 2022-10-24 | 10.444 | 198,979 | +3,878 | 0.18% | 2,078,104 |
| 2022-10-24 | 2022-10-20 | 10.896 | 195,101 | +6,894 | 0.17% | 2,125,898 |
| 2022-10-19 | 2022-10-17 | 11.233 | 188,207 | +6,894 | 0.17% | 2,114,115 |
| 2022-10-18 | 2022-10-14 | 11.407 | 181,313 | +3,878 | 0.16% | 2,068,235 |
| 2022-10-14 | 2022-10-12 | 11.372 | 177,435 | +7,756 | 0.16% | 2,017,822 |
| 2022-10-10 | 2022-10-06 | 12.741 | 169,679 | +7,756 | 0.15% | 2,161,961 |
| 2022-10-07 | 2022-10-05 | 12.324 | 161,923 | +5,170 | 0.15% | 1,995,494 |
| 2022-09-21 | 2022-09-19 | 12.649 | 156,753 | +862 | 0.14% | 1,982,713 |
| 2022-09-14 | 2022-09-09 | 15.585 | 155,891 | +4,767 | 0.14% | 2,429,618 |
| 2022-07-19 | 2022-07-15 | 15.921 | 151,124 | +836 | 0.14% | 2,405,974 |
| 2022-06-27 | 2022-06-23 | 16.399 | 150,288 | -25,062 | 0.14% | 2,464,625 |
| 2022-06-01 | 2022-05-30 | 16.806 | 175,350 | +4,177 | 0.16% | 2,946,991 |
| 2022-05-26 | 2022-05-24 | 16.806 | 171,173 | -12,114 | 0.16% | 2,876,791 |
| 2022-05-24 | 2022-05-20 | 16.902 | 183,287 | -835 | 0.17% | 3,097,935 |
| 2022-05-16 | 2022-05-12 | 17.118 | 184,122 | +1,671 | 0.17% | 3,151,720 |
| 2022-04-08 | 2022-04-06 | 18.410 | 182,451 | +835 | 0.17% | 3,358,988 |
| 2022-02-24 | 2022-02-22 | 18.506 | 181,616 | -835 | 0.17% | 3,361,008 |
| 2022-01-26 | 2022-01-24 | 18.817 | 182,451 | +418 | 0.17% | 3,433,244 |
| 2022-01-04 | 2021-12-31 | 18.554 | 182,033 | +1,253 | 0.17% | 3,377,441 |
| 2021-12-13 | 2021-12-09 | 20.151 | 180,780 | +2,725 | 0.17% | 3,642,832 |
| 2021-12-03 | 2021-12-01 | 19.932 | 178,055 | +823 | 0.17% | 3,548,970 |
| 2021-09-20 | 2021-09-16 | 20.321 | 177,232 | +412 | 0.17% | 3,601,494 |
| 2021-09-14 | 2021-09-10 | 22.509 | 176,820 | +5,927 | 0.17% | 3,980,115 |
| 2021-08-18 | 2021-08-16 | 21.931 | 170,893 | -398 | 0.17% | 3,747,848 |
| 2021-08-13 | 2021-08-11 | 22.107 | 171,291 | -398 | 0.17% | 3,786,732 |
| 2021-08-06 | 2021-08-04 | 22.157 | 171,689 | +796 | 0.17% | 3,804,167 |
| 2021-08-02 | 2021-07-29 | 21.906 | 170,893 | +2,385 | 0.17% | 3,743,550 |
| 2021-07-28 | 2021-07-26 | 22.032 | 168,508 | -10,338 | 0.16% | 3,712,495 |
| 2021-07-23 | 2021-07-21 | 22.132 | 178,846 | -34,194 | 0.17% | 3,958,249 |
| 2021-07-22 | 2021-07-20 | 22.283 | 213,040 | +795 | 0.21% | 4,747,184 |
| 2021-07-21 | 2021-07-19 | 22.685 | 212,245 | +31,809 | 0.21% | 4,814,877 |
| 2021-07-06 | 2021-07-02 | 22.811 | 180,436 | -2,386 | 0.18% | 4,115,965 |
| 2021-07-02 | 2021-06-29 | 22.610 | 182,822 | +2,386 | 0.18% | 4,133,608 |
| 2021-06-29 | 2021-06-25 | 22.132 | 180,436 | +795 | 0.18% | 3,993,439 |
| 2021-06-23 | 2021-06-21 | 22.233 | 179,641 | +2,386 | 0.17% | 3,993,916 |
| 2021-06-15 | 2021-06-10 | 22.233 | 177,255 | -1,193 | 0.17% | 3,940,869 |
| 2021-06-08 | 2021-06-04 | 22.384 | 178,448 | +398 | 0.17% | 3,994,320 |
| 2021-06-01 | 2021-05-28 | 22.132 | 178,050 | +795 | 0.17% | 3,940,632 |
| 2021-05-24 | 2021-05-20 | 22.182 | 177,255 | -3,976 | 0.17% | 3,931,953 |
| 2021-05-20 | 2021-05-17 | 21.679 | 181,231 | +3,976 | 0.18% | 3,928,990 |
| 2021-05-17 | 2021-05-13 | 21.629 | 177,255 | +1,193 | 0.17% | 3,833,877 |
| 2021-05-13 | 2021-05-11 | 21.730 | 176,062 | +1,988 | 0.17% | 3,825,785 |
| 2021-04-30 | 2021-04-28 | 22.409 | 174,074 | +2,385 | 0.17% | 3,900,792 |
| 2021-04-28 | 2021-04-26 | 22.157 | 171,689 | +2,386 | 0.17% | 3,804,167 |
| 2021-04-20 | 2021-04-16 | 21.654 | 169,303 | +3,976 | 0.16% | 3,666,140 |
| 2021-04-15 | 2021-04-13 | 21.000 | 165,327 | +2,386 | 0.16% | 3,471,934 |
| 2021-03-17 | 2021-03-15 | 22.333 | 162,941 | +795 | 0.16% | 3,639,021 |
| 2021-03-01 | 2021-02-25 | 23.767 | 162,146 | -795 | 0.16% | 3,853,712 |
| 2021-02-25 | 2021-02-23 | 23.214 | 162,941 | -795 | 0.16% | 3,782,451 |
| 2021-02-03 | 2021-02-01 | 21.705 | 163,736 | -3,579 | 0.16% | 3,553,826 |
| 2021-01-26 | 2021-01-22 | 21.956 | 167,315 | -2,386 | 0.16% | 3,673,587 |
| 2021-01-25 | 2021-01-21 | 22.283 | 169,701 | +796 | 0.16% | 3,781,458 |
| 2021-01-13 | 2021-01-11 | 22.082 | 168,905 | +2,385 | 0.16% | 3,729,737 |
| 2020-12-29 | 2020-12-24 | 22.434 | 166,520 | -3,181 | 0.16% | 3,735,704 |
| 2020-12-28 | 2020-12-22 | 22.107 | 169,701 | +1,193 | 0.16% | 3,751,582 |
| 2020-12-23 | 2020-12-21 | 22.359 | 168,508 | +14,314 | 0.16% | 3,767,589 |
| 2020-12-10 | 2020-12-08 | 23.242 | 154,194 | +3,305 | 0.15% | 3,583,731 |
| 2020-11-26 | 2020-11-24 | 22.372 | 150,889 | +6,649 | 0.15% | 3,375,745 |
| 2020-11-02 | 2020-10-29 | 22.168 | 144,240 | -783 | 0.14% | 3,197,487 |
| 2020-09-15 | 2020-09-11 | 25.559 | 145,023 | +2,195 | 0.14% | 3,706,644 |
| 2020-09-10 | 2020-09-08 | 25.192 | 142,828 | -763 | 0.14% | 3,598,070 |
| 2020-08-13 | 2020-08-11 | 23.040 | 143,591 | -3,810 | 0.15% | 3,308,314 |
| 2020-08-11 | 2020-08-07 | 22.463 | 147,401 | +3,810 | 0.15% | 3,311,000 |
| 2020-07-21 | 2020-07-17 | 22.148 | 143,591 | -3,810 | 0.15% | 3,180,202 |
| 2020-07-15 | 2020-07-13 | 22.043 | 147,401 | +3,810 | 0.15% | 3,249,112 |
| 2020-07-10 | 2020-07-08 | 22.751 | 143,591 | +1,525 | 0.15% | 3,266,866 |
| 2020-06-10 | 2020-06-08 | 23.119 | 142,066 | -6,098 | 0.14% | 3,284,362 |
| 2020-06-09 | 2020-06-05 | 22.305 | 148,164 | +3,049 | 0.15% | 3,304,811 |
| 2020-06-08 | 2020-06-04 | 21.387 | 145,115 | -2,667 | 0.15% | 3,103,523 |
| 2020-06-01 | 2020-05-28 | 20.783 | 147,782 | +3,810 | 0.15% | 3,071,367 |
| 2020-05-27 | 2020-05-25 | 21.203 | 143,972 | +1,525 | 0.15% | 3,052,632 |
| 2020-05-26 | 2020-05-22 | 22.043 | 142,447 | +4,192 | 0.14% | 3,139,913 |
| 2020-05-22 | 2020-05-20 | 23.119 | 138,255 | +1,524 | 0.14% | 3,196,257 |
| 2020-05-21 | 2020-05-19 | 23.355 | 136,731 | +762 | 0.14% | 3,193,317 |
| 2020-05-18 | 2020-05-14 | 23.617 | 135,969 | -1,905 | 0.14% | 3,211,200 |
| 2020-05-15 | 2020-05-13 | 24.011 | 137,874 | -6,098 | 0.14% | 3,310,461 |
| 2020-05-14 | 2020-05-12 | 24.168 | 143,972 | -1,143 | 0.15% | 3,479,547 |
| 2020-05-07 | 2020-05-05 | 25.402 | 145,115 | +1,143 | 0.15% | 3,686,147 |
| 2020-05-04 | 2020-04-28 | 23.853 | 143,972 | +2,287 | 0.15% | 3,434,211 |
| 2020-04-23 | 2020-04-21 | 23.092 | 141,685 | +3,811 | 0.14% | 3,271,836 |
| 2020-04-17 | 2020-04-15 | 23.880 | 137,874 | -3,811 | 0.14% | 3,292,371 |
| 2020-04-16 | 2020-04-14 | 24.588 | 141,685 | -11,433 | 0.14% | 3,483,762 |
| 2020-04-14 | 2020-04-08 | 22.121 | 153,118 | +7,622 | 0.16% | 3,387,184 |
| 2020-02-20 | 2020-02-18 | 25.139 | 145,496 | -2,286 | 0.15% | 3,657,645 |
| 2020-02-13 | 2020-02-11 | 24.693 | 147,782 | +2,286 | 0.15% | 3,649,187 |
| 2020-02-04 | 2020-01-31 | 24.719 | 145,496 | -762 | 0.15% | 3,596,557 |
| 2020-02-03 | 2020-01-30 | 24.273 | 146,258 | -24,008 | 0.15% | 3,550,147 |
| 2020-01-31 | 2020-01-29 | 24.850 | 170,266 | -1,524 | 0.17% | 4,231,194 |
| 2020-01-20 | 2020-01-16 | 26.832 | 171,790 | -1,525 | 0.17% | 4,609,419 |
| 2020-01-17 | 2020-01-15 | 26.504 | 173,315 | +762 | 0.18% | 4,593,487 |
| 2019-12-19 | 2019-12-17 | 26.241 | 172,553 | -6,097 | 0.17% | 4,528,011 |
| 2019-12-18 | 2019-12-16 | 26.241 | 178,650 | -5,335 | 0.18% | 4,688,004 |
| 2019-12-12 | 2019-12-10 | 26.504 | 183,985 | +1,524 | 0.19% | 4,876,282 |
| 2019-12-10 | 2019-12-06 | 27.460 | 182,461 | +1,994 | 0.18% | 5,010,335 |
| 2019-12-02 | 2019-11-28 | 27.393 | 180,467 | +24,123 | 0.18% | 4,943,610 |
| 2019-11-29 | 2019-11-27 | 27.194 | 156,344 | -1,885 | 0.16% | 4,251,689 |
| 2019-11-15 | 2019-11-13 | 26.929 | 158,229 | +1,885 | 0.16% | 4,260,970 |
| 2019-11-14 | 2019-11-12 | 27.592 | 156,344 | -2,262 | 0.16% | 4,313,909 |
| 2019-11-13 | 2019-11-11 | 27.592 | 158,606 | -1,884 | 0.16% | 4,376,323 |
| 2019-11-12 | 2019-11-08 | 28.521 | 160,490 | +1,884 | 0.16% | 4,577,336 |
| 2019-11-07 | 2019-11-05 | 27.924 | 158,606 | +1,885 | 0.16% | 4,428,923 |
| 2019-10-30 | 2019-10-28 | 27.062 | 156,721 | +1,507 | 0.16% | 4,241,151 |
| 2019-10-28 | 2019-10-24 | 27.128 | 155,214 | +3,016 | 0.16% | 4,210,664 |
| 2019-10-11 | 2019-10-09 | 27.393 | 152,198 | -1,508 | 0.16% | 4,169,225 |
| 2019-09-26 | 2019-09-24 | 29.649 | 153,706 | -754 | 0.16% | 4,557,165 |
| 2019-09-24 | 2019-09-20 | 30.113 | 154,460 | -754 | 0.16% | 4,651,235 |
| 2019-09-16 | 2019-09-12 | 30.842 | 155,214 | +377 | 0.16% | 4,787,185 |
| 2019-09-11 | 2019-09-09 | 33.742 | 154,837 | +5,088 | 0.16% | 5,224,526 |
| 2019-09-06 | 2019-09-04 | 33.056 | 149,749 | -364 | 0.16% | 4,950,146 |
| 2019-08-26 | 2019-08-22 | 33.193 | 150,113 | +729 | 0.16% | 4,982,769 |
| 2019-08-23 | 2019-08-21 | 33.262 | 149,384 | +1,458 | 0.16% | 4,968,816 |
| 2019-08-22 | 2019-08-20 | 33.879 | 147,926 | -29,163 | 0.16% | 5,011,624 |
| 2019-08-08 | 2019-08-06 | 34.016 | 177,089 | -2,916 | 0.19% | 6,023,936 |
| 2019-08-07 | 2019-08-05 | 34.085 | 180,005 | -2,916 | 0.19% | 6,135,472 |
| 2019-07-30 | 2019-07-26 | 35.868 | 182,921 | +729 | 0.19% | 6,561,034 |
| 2019-07-24 | 2019-07-22 | 35.731 | 182,192 | -2,187 | 0.19% | 6,509,896 |
| 2019-07-23 | 2019-07-19 | 36.074 | 184,379 | -1,458 | 0.20% | 6,651,265 |
| 2019-07-18 | 2019-07-16 | 35.525 | 185,837 | -1,458 | 0.20% | 6,601,901 |
| 2019-07-16 | 2019-07-12 | 35.457 | 187,295 | +3,280 | 0.20% | 6,640,852 |
| 2019-07-11 | 2019-07-09 | 35.662 | 184,015 | +1,459 | 0.19% | 6,562,414 |
| 2019-07-10 | 2019-07-08 | 36.005 | 182,556 | +11,300 | 0.19% | 6,572,982 |
| 2019-07-09 | 2019-07-05 | 35.594 | 171,256 | +8,749 | 0.18% | 6,095,653 |
| 2019-07-08 | 2019-07-04 | 35.319 | 162,507 | +364 | 0.17% | 5,739,663 |
| 2019-07-03 | 2019-06-28 | 36.897 | 162,143 | -364 | 0.17% | 5,982,566 |
| 2019-06-27 | 2019-06-25 | 39.229 | 162,507 | +1,822 | 0.17% | 6,374,926 |
| 2019-06-25 | 2019-06-21 | 40.189 | 160,685 | +729 | 0.17% | 6,457,732 |
| 2019-06-24 | 2019-06-20 | 40.052 | 159,956 | -3,645 | 0.17% | 6,406,494 |
| 2019-06-20 | 2019-06-18 | 39.777 | 163,601 | +729 | 0.17% | 6,507,602 |
| 2019-06-13 | 2019-06-11 | 38.406 | 162,872 | +1,458 | 0.17% | 6,255,204 |
| 2019-06-12 | 2019-06-10 | 38.268 | 161,414 | -1,458 | 0.17% | 6,177,069 |
| 2019-06-11 | 2019-06-06 | 38.131 | 162,872 | +729 | 0.17% | 6,210,524 |
| 2019-05-27 | 2019-05-23 | 36.211 | 162,143 | +729 | 0.17% | 5,871,366 |
| 2019-05-14 | 2019-05-09 | 36.691 | 161,414 | +1,458 | 0.17% | 5,922,459 |
| 2019-04-26 | 2019-04-24 | 37.446 | 159,956 | -729 | 0.17% | 5,989,633 |
| 2019-04-17 | 2019-04-15 | 37.377 | 160,685 | +1,458 | 0.17% | 6,005,911 |
| 2019-03-29 | 2019-03-27 | 37.240 | 159,227 | +1,459 | 0.17% | 5,929,575 |
| 2019-03-25 | 2019-03-21 | 37.583 | 157,768 | -1,823 | 0.17% | 5,929,342 |
| 2019-03-22 | 2019-03-20 | 37.583 | 159,591 | -729 | 0.17% | 5,997,856 |
| 2019-03-20 | 2019-03-18 | 37.583 | 160,320 | -13,123 | 0.17% | 6,025,253 |
| 2019-03-19 | 2019-03-15 | 37.446 | 173,443 | +1,458 | 0.18% | 6,494,661 |
| 2019-03-14 | 2019-03-12 | 37.514 | 171,985 | -1,823 | 0.18% | 6,451,860 |
| 2019-03-13 | 2019-03-11 | 37.651 | 173,808 | -364 | 0.19% | 6,544,088 |
| 2019-03-07 | 2019-03-05 | 37.651 | 174,172 | -1,458 | 0.19% | 6,557,794 |
| 2019-02-27 | 2019-02-25 | 37.583 | 175,630 | +5,103 | 0.19% | 6,600,644 |
| 2019-02-22 | 2019-02-20 | 37.446 | 170,527 | -3,645 | 0.18% | 6,385,470 |
| 2019-02-21 | 2019-02-19 | 37.240 | 174,172 | -1,458 | 0.19% | 6,486,124 |
| 2019-02-19 | 2019-02-15 | 37.034 | 175,630 | +2,916 | 0.19% | 6,504,284 |
| 2019-02-15 | 2019-02-13 | 37.720 | 172,714 | -365 | 0.18% | 6,514,743 |
| 2019-02-14 | 2019-02-12 | 37.788 | 173,079 | +14,581 | 0.18% | 6,540,381 |
| 2019-02-12 | 2019-02-08 | 37.103 | 158,498 | +730 | 0.17% | 5,880,688 |
| 2019-02-01 | 2019-01-30 | 36.485 | 157,768 | +729 | 0.17% | 5,756,223 |
| 2018-12-17 | 2018-12-13 | 36.348 | 157,039 | +729 | 0.17% | 5,708,085 |
| 2018-12-10 | 2018-12-06 | 37.479 | 156,310 | +2,142 | 0.17% | 5,858,348 |
| 2018-12-03 | 2018-11-29 | 37.688 | 154,168 | +359 | 0.17% | 5,810,228 |
| 2018-11-30 | 2018-11-28 | 37.757 | 153,809 | -1,438 | 0.17% | 5,807,393 |
| 2018-11-29 | 2018-11-27 | 37.479 | 155,247 | +5,393 | 0.17% | 5,818,508 |
| 2018-11-28 | 2018-11-26 | 40.121 | 149,854 | +3,955 | 0.16% | 6,012,344 |
| 2018-11-27 | 2018-11-23 | 38.661 | 145,899 | +1,438 | 0.16% | 5,640,619 |
| 2018-11-19 | 2018-11-15 | 38.870 | 144,461 | -1,438 | 0.16% | 5,615,159 |
| 2018-11-16 | 2018-11-14 | 38.105 | 145,899 | +719 | 0.16% | 5,559,459 |
| 2018-11-15 | 2018-11-13 | 37.270 | 145,180 | -1,438 | 0.16% | 5,410,922 |
| 2018-11-12 | 2018-11-08 | 37.340 | 146,618 | -1,438 | 0.16% | 5,474,711 |
| 2018-11-06 | 2018-11-02 | 36.923 | 148,056 | -1,438 | 0.16% | 5,466,636 |
| 2018-10-29 | 2018-10-25 | 35.602 | 149,494 | +13,230 | 0.16% | 5,322,227 |
| 2018-10-24 | 2018-10-22 | 36.158 | 136,264 | +4,315 | 0.15% | 4,927,018 |
| 2018-10-22 | 2018-10-18 | 36.506 | 131,949 | -719 | 0.14% | 4,816,871 |
| 2018-10-15 | 2018-10-11 | 36.088 | 132,668 | -719 | 0.14% | 4,787,769 |
| 2018-10-10 | 2018-10-08 | 37.340 | 133,387 | +5,033 | 0.14% | 4,980,666 |
| 2018-10-09 | 2018-10-05 | 37.896 | 128,354 | -2,157 | 0.14% | 4,864,134 |
| 2018-10-05 | 2018-10-03 | 37.549 | 130,511 | +3,595 | 0.14% | 4,900,502 |
| 2018-09-28 | 2018-09-26 | 38.383 | 126,916 | +2,158 | 0.14% | 4,871,415 |
| 2018-09-11 | 2018-09-07 | 43.105 | 124,758 | +4,410 | 0.13% | 5,377,756 |
| 2018-09-03 | 2018-08-30 | 43.178 | 120,348 | +694 | 0.13% | 5,196,335 |
| 2018-08-21 | 2018-08-17 | 42.457 | 119,654 | -694 | 0.13% | 5,080,120 |
| 2018-07-11 | 2018-07-09 | 42.096 | 120,348 | +1,388 | 0.14% | 5,066,210 |
| 2018-07-10 | 2018-07-06 | 42.313 | 118,960 | +693 | 0.13% | 5,033,505 |
| 2018-07-03 | 2018-06-28 | 43.466 | 118,267 | +694 | 0.13% | 5,140,583 |
| 2018-06-29 | 2018-06-27 | 43.250 | 117,573 | -1,734 | 0.13% | 5,084,993 |
| 2018-06-28 | 2018-06-26 | 44.043 | 119,307 | +1,734 | 0.13% | 5,254,587 |
| 2018-06-26 | 2018-06-22 | 44.115 | 117,573 | -694 | 0.13% | 5,186,692 |
| 2018-05-16 | 2018-05-14 | 45.340 | 118,267 | -2,428 | 0.13% | 5,362,233 |
| 2018-05-09 | 2018-05-07 | 43.322 | 120,695 | +2,081 | 0.14% | 5,228,718 |
| 2018-05-08 | 2018-05-04 | 43.322 | 118,614 | -1,734 | 0.13% | 5,138,566 |
| 2018-05-02 | 2018-04-27 | 43.466 | 120,348 | +4,162 | 0.14% | 5,231,035 |
| 2018-04-20 | 2018-04-18 | 43.250 | 116,186 | +2,081 | 0.13% | 5,025,005 |
| 2018-04-18 | 2018-04-16 | 43.322 | 114,105 | +1,387 | 0.13% | 4,943,228 |
| 2018-04-12 | 2018-04-10 | 44.259 | 112,718 | -346 | 0.13% | 4,988,766 |
| 2018-04-09 | 2018-04-04 | 43.970 | 113,064 | +693 | 0.13% | 4,971,480 |
| 2018-03-26 | 2018-03-22 | 45.052 | 112,371 | +1,387 | 0.13% | 5,062,508 |
| 2018-03-12 | 2018-03-08 | 46.710 | 110,984 | -693 | 0.13% | 5,184,022 |
| 2018-02-21 | 2018-02-15 | 46.638 | 111,677 | +693 | 0.13% | 5,208,342 |
| 2018-02-13 | 2018-02-09 | 44.475 | 110,984 | -15,260 | 0.13% | 4,936,021 |
| 2018-02-08 | 2018-02-06 | 45.845 | 126,244 | -11,792 | 0.14% | 5,787,611 |
| 2018-02-05 | 2018-02-01 | 47.286 | 138,036 | -13,873 | 0.16% | 6,527,211 |
| 2018-01-12 | 2018-01-10 | 46.926 | 151,909 | +40,925 | 0.17% | 7,128,464 |
| 2018-01-11 | 2018-01-09 | 46.998 | 110,984 | +694 | 0.13% | 5,216,022 |
| 2017-12-13 | 2017-12-11 | 46.061 | 110,290 | -10,751 | 0.12% | 5,080,056 |
| 2017-12-12 | 2017-12-08 | 47.249 | 121,041 | +11,792 | 0.14% | 5,719,092 |
| 2017-12-11 | 2017-12-07 | 47.030 | 109,249 | -467 | 0.12% | 5,138,031 |
| 2017-12-08 | 2017-12-06 | 46.520 | 109,716 | +13,714 | 0.13% | 5,103,994 |
| 2017-12-07 | 2017-12-05 | 47.103 | 96,002 | -6,171 | 0.11% | 4,522,019 |
| 2017-12-06 | 2017-12-04 | 46.301 | 102,173 | -686 | 0.12% | 4,730,744 |
| 2017-12-01 | 2017-11-29 | 45.791 | 102,859 | -686 | 0.12% | 4,710,006 |
| 2017-11-30 | 2017-11-28 | 45.864 | 103,545 | -5,143 | 0.12% | 4,748,969 |
| 2017-11-28 | 2017-11-24 | 44.843 | 108,688 | -3,428 | 0.12% | 4,873,896 |
| 2017-11-23 | 2017-11-21 | 44.478 | 112,116 | -1,372 | 0.13% | 4,986,743 |
| 2017-11-14 | 2017-11-10 | 44.916 | 113,488 | -685 | 0.13% | 5,097,417 |
| 2017-11-09 | 2017-11-07 | 45.135 | 114,173 | -1,372 | 0.13% | 5,153,160 |
| 2017-11-08 | 2017-11-06 | 45.426 | 115,545 | -686 | 0.13% | 5,248,785 |
| 2017-11-01 | 2017-10-30 | 45.353 | 116,231 | -1,097 | 0.13% | 5,271,472 |
| 2017-10-30 | 2017-10-26 | 45.426 | 117,328 | +3,429 | 0.13% | 5,329,780 |
| 2017-10-27 | 2017-10-25 | 45.645 | 113,899 | +1,097 | 0.13% | 5,198,928 |
| 2017-10-26 | 2017-10-24 | 45.499 | 112,802 | -8,914 | 0.13% | 5,132,405 |
| 2017-10-25 | 2017-10-23 | 45.864 | 121,716 | -1,372 | 0.14% | 5,582,360 |
| 2017-10-24 | 2017-10-20 | 46.958 | 123,088 | +2,057 | 0.14% | 5,779,911 |
| 2017-10-20 | 2017-10-18 | 47.103 | 121,031 | +1,029 | 0.14% | 5,700,969 |
| 2017-10-17 | 2017-10-13 | 46.666 | 120,002 | -686 | 0.14% | 5,600,000 |
| 2017-10-10 | 2017-10-06 | 46.010 | 120,688 | -8,228 | 0.14% | 5,552,812 |
| 2017-10-04 | 2017-09-29 | 45.645 | 128,916 | -5,486 | 0.15% | 5,884,380 |
| 2017-09-22 | 2017-09-20 | 45.280 | 134,402 | -5,486 | 0.15% | 6,085,789 |
| 2017-09-18 | 2017-09-14 | 45.791 | 139,888 | -1,372 | 0.16% | 6,405,598 |
| 2017-09-14 | 2017-09-12 | 45.791 | 141,260 | -4,114 | 0.16% | 6,468,423 |
| 2017-09-13 | 2017-09-11 | 49.607 | 145,374 | +17,829 | 0.17% | 7,211,538 |
| 2017-09-12 | 2017-09-08 | 49.682 | 127,545 | +4,187 | 0.15% | 6,336,714 |
| 2017-09-08 | 2017-09-06 | 49.607 | 123,358 | +6,632 | 0.15% | 6,119,395 |
| 2017-09-01 | 2017-08-30 | 48.928 | 116,726 | +1,326 | 0.14% | 5,711,203 |
| 2017-07-28 | 2017-07-26 | 48.401 | 115,400 | +3,980 | 0.14% | 5,585,423 |
| 2017-07-20 | 2017-07-18 | 47.496 | 111,420 | +5,306 | 0.13% | 5,291,989 |
| 2017-07-13 | 2017-07-11 | 49.381 | 106,114 | +1,989 | 0.13% | 5,239,975 |
| 2017-07-07 | 2017-07-05 | 49.531 | 104,125 | +1,990 | 0.12% | 5,157,457 |
| 2017-07-05 | 2017-07-03 | 50.964 | 102,135 | +663 | 0.12% | 5,205,190 |
| 2017-07-04 | 2017-06-30 | 49.531 | 101,472 | -663 | 0.12% | 5,026,051 |
| 2017-07-03 | 2017-06-29 | 49.607 | 102,135 | -1,327 | 0.12% | 5,066,590 |
| 2017-06-27 | 2017-06-23 | 49.682 | 103,462 | +332 | 0.12% | 5,140,218 |
| 2017-06-26 | 2017-06-22 | 50.361 | 103,130 | +9,285 | 0.12% | 5,193,699 |
| 2017-06-23 | 2017-06-21 | 52.245 | 93,845 | +1,326 | 0.11% | 4,902,975 |
| 2017-06-20 | 2017-06-16 | 49.456 | 92,519 | -663 | 0.11% | 4,575,621 |
| 2017-06-15 | 2017-06-13 | 49.758 | 93,182 | +1,327 | 0.11% | 4,636,510 |
| 2017-06-02 | 2017-05-31 | 50.059 | 91,855 | -8,622 | 0.11% | 4,598,182 |
| 2017-05-15 | 2017-05-11 | 49.305 | 100,477 | -4,643 | 0.12% | 4,954,042 |
| 2017-05-11 | 2017-05-09 | 49.456 | 105,120 | -663 | 0.12% | 5,198,816 |
| 2017-05-09 | 2017-05-05 | 47.044 | 105,783 | +663 | 0.13% | 4,976,405 |
| 2017-05-04 | 2017-04-28 | 45.536 | 105,120 | +2,985 | 0.12% | 4,786,715 |
| 2017-05-02 | 2017-04-27 | 46.365 | 102,135 | -1,327 | 0.12% | 4,735,491 |
| 2017-04-20 | 2017-04-18 | 47.496 | 103,462 | -3,979 | 0.12% | 4,914,017 |
| 2017-04-12 | 2017-04-10 | 46.516 | 107,441 | -9,617 | 0.13% | 4,997,703 |
| 2017-04-11 | 2017-04-07 | 46.365 | 117,058 | -5,305 | 0.14% | 5,427,396 |
| 2017-04-10 | 2017-04-06 | 46.591 | 122,363 | +3,979 | 0.15% | 5,701,037 |
| 2017-04-07 | 2017-04-05 | 46.893 | 118,384 | +5,637 | 0.14% | 5,551,351 |
| 2017-04-06 | 2017-04-03 | 46.968 | 112,747 | -5,305 | 0.13% | 5,295,516 |
| 2017-04-05 | 2017-03-31 | 47.044 | 118,052 | +6,300 | 0.14% | 5,553,582 |
| 2017-03-28 | 2017-03-24 | 44.556 | 111,752 | -2,321 | 0.13% | 4,979,183 |
| 2017-03-22 | 2017-03-20 | 44.405 | 114,073 | +8,290 | 0.14% | 5,065,396 |
| 2017-03-20 | 2017-03-16 | 43.123 | 105,783 | +663 | 0.13% | 4,561,705 |
| 2017-03-10 | 2017-03-08 | 42.595 | 105,120 | +3,980 | 0.12% | 4,477,639 |
| 2017-03-02 | 2017-02-28 | 43.651 | 101,140 | +1,326 | 0.12% | 4,414,858 |
| 2017-03-01 | 2017-02-27 | 43.877 | 99,814 | +2,653 | 0.12% | 4,379,552 |
| 2017-02-17 | 2017-02-15 | 44.782 | 97,161 | -3,979 | 0.12% | 4,351,046 |
| 2017-02-13 | 2017-02-09 | 44.329 | 101,140 | +1,989 | 0.12% | 4,483,483 |
| 2017-02-10 | 2017-02-08 | 44.329 | 99,151 | +1,990 | 0.12% | 4,395,312 |
| 2017-02-08 | 2017-02-06 | 45.159 | 97,161 | -3,316 | 0.12% | 4,387,671 |
| 2017-02-07 | 2017-02-03 | 44.556 | 100,477 | -1,990 | 0.12% | 4,476,818 |
| 2017-02-02 | 2017-01-27 | 43.726 | 102,467 | -1,326 | 0.12% | 4,480,508 |
| 2017-01-17 | 2017-01-13 | 42.972 | 103,793 | +331 | 0.12% | 4,460,240 |
| 2017-01-13 | 2017-01-11 | 44.254 | 103,462 | -5,969 | 0.12% | 4,578,616 |
| 2017-01-12 | 2017-01-10 | 44.631 | 109,431 | +5,969 | 0.13% | 4,884,019 |
| 2017-01-11 | 2017-01-09 | 45.083 | 103,462 | -331 | 0.12% | 4,664,416 |
| 2017-01-10 | 2017-01-06 | 43.802 | 103,793 | +2,653 | 0.12% | 4,546,314 |
| 2017-01-09 | 2017-01-05 | 42.294 | 101,140 | +3,316 | 0.12% | 4,277,609 |
| 2017-01-06 | 2017-01-04 | 42.445 | 97,824 | +663 | 0.12% | 4,152,112 |
| 2016-12-28 | 2016-12-22 | 42.746 | 97,161 | +663 | 0.11% | 4,153,271 |
| 2016-12-22 | 2016-12-20 | 42.520 | 96,498 | -6,632 | 0.11% | 4,103,106 |
| 2016-12-21 | 2016-12-19 | 44.028 | 103,130 | +663 | 0.12% | 4,540,599 |
| 2016-12-19 | 2016-12-15 | 43.576 | 102,467 | +663 | 0.12% | 4,465,058 |
| 2016-12-16 | 2016-12-14 | 44.480 | 101,804 | +4,643 | 0.12% | 4,528,268 |
| 2016-12-14 | 2016-12-12 | 46.139 | 97,161 | -663 | 0.11% | 4,482,896 |
| 2016-12-13 | 2016-12-09 | 47.713 | 97,824 | +4,974 | 0.12% | 4,667,436 |
| 2016-12-12 | 2016-12-08 | 48.399 | 92,850 | +8,225 | 0.11% | 4,493,806 |
| 2016-12-08 | 2016-12-06 | 48.627 | 84,625 | +2,624 | 0.10% | 4,115,077 |
| 2016-12-07 | 2016-12-05 | 50.304 | 82,001 | +1,312 | 0.10% | 4,124,979 |
| 2016-12-05 | 2016-12-01 | 50.228 | 80,689 | +8,528 | 0.10% | 4,052,830 |
| 2016-12-02 | 2016-11-30 | 51.752 | 72,161 | -5,248 | 0.09% | 3,734,487 |
| 2016-12-01 | 2016-11-29 | 52.438 | 77,409 | -1,312 | 0.09% | 4,059,182 |
| 2016-11-30 | 2016-11-28 | 56.173 | 78,721 | +984 | 0.09% | 4,421,980 |
| 2016-11-29 | 2016-11-25 | 54.420 | 77,737 | +984 | 0.09% | 4,230,431 |
| 2016-11-28 | 2016-11-24 | 54.877 | 76,753 | +1,968 | 0.09% | 4,211,982 |
| 2016-11-25 | 2016-11-23 | 54.496 | 74,785 | +1,312 | 0.09% | 4,075,484 |
| 2016-11-24 | 2016-11-22 | 54.725 | 73,473 | +1,312 | 0.09% | 4,020,785 |
| 2016-11-23 | 2016-11-21 | 54.039 | 72,161 | +1,640 | 0.09% | 3,899,487 |
| 2016-11-22 | 2016-11-18 | 54.115 | 70,521 | +1,312 | 0.08% | 3,816,238 |
| 2016-11-21 | 2016-11-17 | 53.886 | 69,209 | +656 | 0.08% | 3,729,414 |
| 2016-11-18 | 2016-11-16 | 53.810 | 68,553 | +1,312 | 0.08% | 3,688,840 |
| 2016-11-17 | 2016-11-15 | 53.277 | 67,241 | +328 | 0.08% | 3,582,366 |
| 2016-11-16 | 2016-11-14 | 53.886 | 66,913 | +328 | 0.08% | 3,605,692 |
| 2016-11-03 | 2016-11-01 | 54.877 | 66,585 | +656 | 0.08% | 3,653,992 |
| 2016-11-02 | 2016-10-31 | 54.877 | 65,929 | -1,640 | 0.08% | 3,617,992 |
| 2016-10-13 | 2016-10-11 | 57.926 | 67,569 | -328 | 0.08% | 3,913,990 |
| 2016-10-06 | 2016-10-04 | 56.401 | 67,897 | -656 | 0.08% | 3,829,490 |
| 2016-10-05 | 2016-10-03 | 55.258 | 68,553 | -5,904 | 0.08% | 3,788,115 |
| 2016-10-04 | 2016-09-30 | 54.877 | 74,457 | +6,232 | 0.09% | 4,085,984 |
| 2016-09-30 | 2016-09-28 | 55.868 | 68,225 | +656 | 0.08% | 3,811,590 |
| 2016-09-13 | 2016-09-09 | 60.596 | 67,569 | +1,787 | 0.08% | 4,094,408 |
| 2016-08-24 | 2016-08-22 | 60.518 | 65,782 | -319 | 0.08% | 3,980,973 |
| 2016-08-17 | 2016-08-15 | 61.927 | 66,101 | -639 | 0.08% | 4,093,428 |
| 2016-08-10 | 2016-08-08 | 61.222 | 66,740 | -638 | 0.08% | 4,085,974 |
| 2016-08-08 | 2016-08-04 | 58.482 | 67,378 | -2,555 | 0.08% | 3,940,409 |
| 2016-08-03 | 2016-07-29 | 56.995 | 69,933 | +639 | 0.09% | 3,985,806 |
| 2016-08-01 | 2016-07-28 | 58.247 | 69,294 | +638 | 0.09% | 4,036,186 |
| 2016-07-28 | 2016-07-26 | 57.073 | 68,656 | -958 | 0.08% | 3,918,399 |
| 2016-07-26 | 2016-07-22 | 54.881 | 69,614 | +639 | 0.09% | 3,820,474 |
| 2016-07-19 | 2016-07-15 | 53.237 | 68,975 | +319 | 0.08% | 3,672,005 |
| 2016-07-14 | 2016-07-12 | 53.550 | 68,656 | -638 | 0.08% | 3,676,523 |
| 2016-07-13 | 2016-07-11 | 53.002 | 69,294 | -320 | 0.09% | 3,672,713 |
| 2016-07-12 | 2016-07-08 | 50.262 | 69,614 | -1,660 | 0.09% | 3,498,922 |
| 2016-07-11 | 2016-07-07 | 49.479 | 71,274 | +1,660 | 0.09% | 3,526,557 |
| 2016-07-08 | 2016-07-06 | 49.792 | 69,614 | +639 | 0.09% | 3,466,222 |
| 2016-07-04 | 2016-06-29 | 46.895 | 68,975 | -2,555 | 0.09% | 3,234,604 |
| 2016-06-22 | 2016-06-20 | 43.685 | 71,530 | +2,555 | 0.09% | 3,124,820 |
| 2016-06-17 | 2016-06-15 | 44.625 | 68,975 | -3,193 | 0.09% | 3,078,004 |
| 2016-06-15 | 2016-06-13 | 42.903 | 72,168 | -3,193 | 0.09% | 3,096,192 |
| 2016-06-14 | 2016-06-10 | 42.824 | 75,361 | +6,386 | 0.09% | 3,227,280 |
| 2016-05-27 | 2016-05-25 | 41.493 | 68,975 | -639 | 0.09% | 2,862,004 |
| 2016-05-20 | 2016-05-18 | 40.084 | 69,614 | +639 | 0.09% | 2,790,417 |
| 2016-05-19 | 2016-05-17 | 40.241 | 68,975 | -1,597 | 0.09% | 2,775,604 |
| 2016-05-18 | 2016-05-16 | 40.084 | 70,572 | +1,278 | 0.09% | 2,828,818 |
| 2016-05-05 | 2016-05-03 | 42.668 | 69,294 | +1,596 | 0.09% | 2,956,615 |
| 2016-04-20 | 2016-04-18 | 43.059 | 67,698 | -958 | 0.08% | 2,915,017 |
| 2016-04-19 | 2016-04-15 | 41.807 | 68,656 | -2,235 | 0.08% | 2,870,268 |
| 2016-04-01 | 2016-03-30 | 41.180 | 70,891 | -639 | 0.09% | 2,919,305 |
| 2016-03-23 | 2016-03-21 | 41.180 | 71,530 | +2,555 | 0.09% | 2,945,619 |
| 2016-03-22 | 2016-03-18 | 40.867 | 68,975 | -639 | 0.09% | 2,818,804 |
| 2016-03-11 | 2016-03-09 | 38.910 | 69,614 | -319 | 0.09% | 2,708,667 |
| 2016-03-10 | 2016-03-08 | 37.657 | 69,933 | -1,277 | 0.09% | 2,633,479 |
| 2016-03-07 | 2016-03-03 | 37.735 | 71,210 | -1,597 | 0.09% | 2,687,142 |
| 2016-03-02 | 2016-02-29 | 36.483 | 72,807 | -1,277 | 0.09% | 2,656,206 |
| 2016-02-22 | 2016-02-18 | 36.796 | 74,084 | -639 | 0.09% | 2,725,994 |
| 2016-02-03 | 2016-02-01 | 35.308 | 74,723 | +639 | 0.09% | 2,638,356 |
| 2016-01-28 | 2016-01-26 | 35.230 | 74,084 | +638 | 0.09% | 2,609,994 |
| 2016-01-25 | 2016-01-21 | 35.152 | 73,446 | +1,278 | 0.09% | 2,581,767 |
| 2016-01-19 | 2016-01-15 | 36.405 | 72,168 | +638 | 0.09% | 2,627,243 |
| 2016-01-13 | 2016-01-11 | 38.127 | 71,530 | -319 | 0.09% | 2,727,218 |
| 2016-01-11 | 2016-01-07 | 37.187 | 71,849 | +639 | 0.09% | 2,671,880 |
| 2016-01-06 | 2016-01-04 | 37.501 | 71,210 | +2,554 | 0.09% | 2,670,417 |
| 2015-12-22 | 2015-12-18 | 38.049 | 68,656 | -638 | 0.08% | 2,612,266 |
| 2015-12-18 | 2015-12-16 | 37.422 | 69,294 | -320 | 0.09% | 2,593,141 |
| 2015-12-11 | 2015-12-09 | 40.251 | 69,614 | +3,513 | 0.09% | 2,802,018 |
| 2015-12-10 | 2015-12-08 | 40.649 | 66,101 | -212 | 0.08% | 2,686,908 |
| 2015-12-04 | 2015-12-02 | 40.569 | 66,313 | -1,571 | 0.08% | 2,690,250 |
| 2015-11-30 | 2015-11-26 | 40.410 | 67,884 | +628 | 0.09% | 2,743,184 |
| 2015-11-20 | 2015-11-18 | 37.944 | 67,256 | +314 | 0.08% | 2,551,956 |
| 2015-10-29 | 2015-10-27 | 38.183 | 66,942 | -628 | 0.08% | 2,556,017 |
| 2015-10-27 | 2015-10-23 | 37.467 | 67,570 | -629 | 0.08% | 2,531,621 |
| 2015-10-15 | 2015-10-13 | 36.512 | 68,199 | -628 | 0.09% | 2,490,087 |
| 2015-10-06 | 2015-10-02 | 35.319 | 68,827 | -629 | 0.09% | 2,430,892 |
| 2015-10-02 | 2015-09-29 | 34.285 | 69,456 | -3,143 | 0.09% | 2,381,282 |
| 2015-09-30 | 2015-09-25 | 34.682 | 72,599 | +3,143 | 0.09% | 2,517,914 |
| 2015-09-25 | 2015-09-23 | 34.364 | 69,456 | -3,143 | 0.09% | 2,386,807 |
| 2015-09-24 | 2015-09-22 | 34.842 | 72,599 | -3,771 | 0.09% | 2,529,464 |
| 2015-09-23 | 2015-09-21 | 34.921 | 76,370 | +6,286 | 0.10% | 2,666,927 |
| 2015-09-14 | 2015-09-10 | 34.713 | 70,084 | +1,668 | 0.09% | 2,432,836 |
| 2015-08-27 | 2015-08-25 | 34.143 | 68,416 | -921 | 0.09% | 2,335,910 |
| 2015-08-25 | 2015-08-21 | 34.469 | 69,337 | +1,227 | 0.09% | 2,389,955 |
| 2015-08-24 | 2015-08-20 | 35.609 | 68,110 | +3,068 | 0.09% | 2,425,363 |
| 2015-08-19 | 2015-08-17 | 36.261 | 65,042 | +1,534 | 0.08% | 2,358,513 |
| 2015-08-05 | 2015-08-03 | 37.402 | 63,508 | +307 | 0.08% | 2,375,339 |
| 2015-07-30 | 2015-07-28 | 37.647 | 63,201 | -1,227 | 0.08% | 2,379,306 |
| 2015-07-29 | 2015-07-27 | 37.810 | 64,428 | +1,227 | 0.08% | 2,435,999 |
| 2015-07-24 | 2015-07-22 | 38.054 | 63,201 | -613 | 0.08% | 2,405,056 |
| 2015-07-23 | 2015-07-21 | 38.054 | 63,814 | +613 | 0.08% | 2,428,383 |
| 2015-07-14 | 2015-07-10 | 37.484 | 63,201 | -1,227 | 0.08% | 2,369,006 |
| 2015-07-08 | 2015-07-06 | 36.587 | 64,428 | -3,068 | 0.08% | 2,357,249 |
| 2015-06-26 | 2015-06-24 | 38.380 | 67,496 | +3,068 | 0.09% | 2,590,498 |
| 2015-06-25 | 2015-06-23 | 38.787 | 64,428 | -552 | 0.08% | 2,498,999 |
| 2015-04-15 | 2015-04-13 | 33.083 | 64,980 | -1,227 | 0.08% | 2,149,761 |
| 2015-04-02 | 2015-03-31 | 32.920 | 66,207 | -1,841 | 0.09% | 2,179,564 |
| 2015-03-27 | 2015-03-25 | 33.246 | 68,048 | -1,841 | 0.09% | 2,262,351 |
| 2015-03-24 | 2015-03-20 | 33.002 | 69,889 | +3,682 | 0.09% | 2,306,472 |
| 2015-02-17 | 2015-02-13 | 33.083 | 66,207 | -4,296 | 0.09% | 2,190,354 |
| 2015-02-16 | 2015-02-12 | 32.676 | 70,503 | +3,682 | 0.09% | 2,303,755 |
| 2015-02-12 | 2015-02-10 | 31.943 | 66,821 | -1,227 | 0.09% | 2,134,437 |
| 2015-01-14 | 2015-01-12 | 30.802 | 68,048 | -614 | 0.09% | 2,096,001 |
| 2015-01-13 | 2015-01-09 | 30.900 | 68,662 | -613 | 0.09% | 2,121,628 |
| 2014-12-11 | 2014-12-09 | 31.849 | 69,275 | +1,000 | 0.09% | 2,206,315 |
| 2014-11-24 | 2014-11-20 | 30.592 | 68,275 | -4,233 | 0.09% | 2,088,662 |
| 2014-11-20 | 2014-11-18 | 29.964 | 72,508 | -1,814 | 0.09% | 2,172,596 |
| 2014-11-19 | 2014-11-17 | 29.765 | 74,322 | +6,047 | 0.10% | 2,212,202 |
| 2014-09-16 | 2014-09-12 | 28.862 | 68,275 | +1,541 | 0.09% | 1,970,560 |
| 2014-09-12 | 2014-09-10 | 28.761 | 66,734 | -2,955 | 0.09% | 1,919,309 |
| 2014-07-04 | 2014-07-02 | 27.136 | 69,689 | -591 | 0.09% | 1,891,113 |
| 2014-06-30 | 2014-06-26 | 26.866 | 70,280 | +591 | 0.09% | 1,888,127 |
| 2014-06-18 | 2014-06-16 | 27.982 | 69,689 | -8,866 | 0.09% | 1,950,063 |
| 2014-06-03 | 2014-05-29 | 27.373 | 78,555 | -8,867 | 0.11% | 2,150,311 |
| 2014-05-21 | 2014-05-19 | 27.069 | 87,422 | -8,866 | 0.12% | 2,366,408 |
| 2014-04-09 | 2014-04-07 | 26.629 | 96,288 | -1,182 | 0.13% | 2,564,046 |
| 2014-03-24 | 2014-03-20 | 26.527 | 97,470 | -591 | 0.13% | 2,585,627 |
| 2014-02-25 | 2014-02-21 | 26.900 | 98,061 | -1,774 | 0.13% | 2,637,803 |
| 2014-01-22 | 2014-01-20 | 26.629 | 99,835 | +296 | 0.13% | 2,658,499 |
| 2014-01-20 | 2014-01-16 | 26.595 | 99,539 | +1,182 | 0.13% | 2,647,248 |
| 2013-12-13 | 2013-12-11 | 26.629 | 98,357 | +2,956 | 0.13% | 2,619,141 |
| 2013-12-11 | 2013-12-09 | 27.360 | 95,401 | +1,369 | 0.13% | 2,610,180 |
| 2013-12-06 | 2013-12-04 | 27.429 | 94,032 | +5,826 | 0.13% | 2,579,180 |
| 2013-12-04 | 2013-12-02 | 27.463 | 88,206 | -1,747 | 0.12% | 2,422,408 |
| 2013-12-02 | 2013-11-28 | 26.879 | 89,953 | +1,747 | 0.12% | 2,417,891 |
| 2013-10-08 | 2013-10-04 | 27.703 | 88,206 | -5,826 | 0.12% | 2,443,605 |
| 2013-10-04 | 2013-10-02 | 27.429 | 94,032 | +11,944 | 0.13% | 2,579,180 |
| 2013-09-18 | 2013-09-16 | 27.944 | 82,088 | +5,826 | 0.11% | 2,293,841 |
| 2013-09-16 | 2013-09-12 | 29.633 | 76,262 | -601 | 0.10% | 2,259,864 |
| 2013-08-23 | 2013-08-21 | 28.643 | 76,863 | -16,968 | 0.11% | 2,201,570 |
| 2013-08-22 | 2013-08-20 | 28.501 | 93,831 | +5,373 | 0.13% | 2,674,309 |
| 2013-08-20 | 2013-08-16 | 28.607 | 88,458 | +2,828 | 0.12% | 2,530,555 |
| 2013-08-15 | 2013-08-12 | 28.607 | 85,630 | +16,968 | 0.12% | 2,449,653 |
| 2013-08-02 | 2013-07-31 | 28.643 | 68,662 | +8,483 | 0.10% | 1,966,670 |
| 2013-07-09 | 2013-07-05 | 28.537 | 60,179 | -2,262 | 0.08% | 1,717,310 |
| 2013-07-05 | 2013-07-03 | 28.466 | 62,441 | +1,697 | 0.09% | 1,777,444 |
| 2013-06-28 | 2013-06-26 | 29.138 | 60,744 | -4,242 | 0.09% | 1,769,949 |
| 2013-06-27 | 2013-06-25 | 29.704 | 64,986 | +1,131 | 0.09% | 1,930,320 |
| 2013-06-13 | 2013-06-10 | 30.446 | 63,855 | -11,312 | 0.09% | 1,944,143 |
| 2013-05-07 | 2013-05-03 | 29.527 | 75,167 | +849 | 0.11% | 2,219,442 |
| 2013-04-30 | 2013-04-26 | 29.209 | 74,318 | +1,414 | 0.10% | 2,170,722 |
| 2013-03-13 | 2013-03-11 | 29.527 | 72,904 | -5,656 | 0.10% | 2,152,623 |
| 2013-03-01 | 2013-02-27 | 29.845 | 78,560 | -11,312 | 0.11% | 2,344,629 |
| 2013-02-07 | 2013-02-05 | 29.951 | 89,872 | -2,828 | 0.13% | 2,691,770 |
| 2013-02-01 | 2013-01-30 | 29.315 | 92,700 | -1,697 | 0.13% | 2,717,468 |
| 2013-01-23 | 2013-01-21 | 29.032 | 94,397 | -28,279 | 0.13% | 2,740,511 |
| 2013-01-14 | 2013-01-10 | 28.643 | 122,676 | +1,980 | 0.17% | 3,513,782 |
| 2013-01-07 | 2013-01-03 | 28.996 | 120,696 | -283 | 0.17% | 3,499,749 |
| 2012-12-18 | 2012-12-14 | 29.102 | 120,979 | +565 | 0.17% | 3,520,789 |
| 2012-12-10 | 2012-12-06 | 30.608 | 120,414 | +1,611 | 0.17% | 3,685,629 |
| 2012-12-05 | 2012-12-03 | 30.895 | 118,803 | -558 | 0.17% | 3,670,383 |
| 2012-12-04 | 2012-11-30 | 30.680 | 119,361 | -2,791 | 0.17% | 3,661,955 |
| 2012-11-29 | 2012-11-27 | 30.321 | 122,152 | -2,790 | 0.17% | 3,703,801 |
| 2012-11-28 | 2012-11-26 | 30.787 | 124,942 | +558 | 0.18% | 3,846,612 |
| 2012-11-12 | 2012-11-08 | 28.959 | 124,384 | +25,948 | 0.18% | 3,602,074 |
| 2012-11-09 | 2012-11-07 | 29.354 | 98,436 | +1,954 | 0.14% | 2,889,446 |
| 2012-10-18 | 2012-10-16 | 27.526 | 96,482 | -837 | 0.14% | 2,655,732 |
| 2012-10-17 | 2012-10-15 | 27.597 | 97,319 | +837 | 0.14% | 2,685,747 |
| 2012-10-15 | 2012-10-11 | 27.597 | 96,482 | +3,627 | 0.14% | 2,662,648 |
| 2012-10-12 | 2012-10-10 | 27.848 | 92,855 | +1,674 | 0.13% | 2,585,848 |
| 2012-09-27 | 2012-09-25 | 28.422 | 91,181 | -558 | 0.13% | 2,591,518 |
| 2012-09-25 | 2012-09-21 | 28.242 | 91,739 | -1,116 | 0.13% | 2,590,938 |
| 2012-09-18 | 2012-09-14 | 28.852 | 92,855 | +2,232 | 0.13% | 2,679,032 |
| 2012-09-17 | 2012-09-13 | 32.144 | 90,623 | -3,348 | 0.13% | 2,913,001 |
| 2012-09-14 | 2012-09-12 | 32.332 | 93,971 | +4,814 | 0.13% | 3,038,264 |
| 2012-09-11 | 2012-09-07 | 30.943 | 89,157 | -1,598 | 0.13% | 2,758,742 |
| 2012-09-03 | 2012-08-30 | 29.891 | 90,755 | -1,065 | 0.14% | 2,712,764 |
| 2012-08-17 | 2012-08-15 | 28.427 | 91,820 | +1,065 | 0.14% | 2,610,127 |
| 2012-08-15 | 2012-08-13 | 28.539 | 90,755 | +5,326 | 0.14% | 2,590,077 |
| 2012-08-14 | 2012-08-10 | 28.765 | 85,429 | -16,511 | 0.13% | 2,457,325 |
| 2012-08-13 | 2012-08-09 | 28.614 | 101,940 | +5,859 | 0.15% | 2,916,944 |
| 2012-08-09 | 2012-08-07 | 28.652 | 96,081 | +2,663 | 0.14% | 2,752,900 |
| 2012-08-08 | 2012-08-06 | 28.877 | 93,418 | +532 | 0.14% | 2,697,648 |
| 2012-08-06 | 2012-08-02 | 28.840 | 92,886 | -1,065 | 0.14% | 2,678,798 |
| 2012-08-03 | 2012-08-01 | 28.689 | 93,951 | +2,131 | 0.14% | 2,695,400 |
| 2012-08-02 | 2012-07-31 | 28.802 | 91,820 | +4,527 | 0.14% | 2,644,607 |
| 2012-08-01 | 2012-07-30 | 28.840 | 87,293 | +532 | 0.13% | 2,517,498 |
| 2012-07-31 | 2012-07-27 | 28.990 | 86,761 | +533 | 0.13% | 2,515,187 |
| 2012-07-27 | 2012-07-25 | 28.464 | 86,228 | +3,462 | 0.13% | 2,454,404 |
| 2012-07-26 | 2012-07-24 | 28.727 | 82,766 | +2,663 | 0.12% | 2,377,617 |
| 2012-07-18 | 2012-07-16 | 28.201 | 80,103 | +5,326 | 0.12% | 2,259,005 |
| 2012-07-13 | 2012-07-11 | 29.290 | 74,777 | +532 | 0.11% | 2,190,237 |
| 2012-07-04 | 2012-06-29 | 27.037 | 74,245 | -42,608 | 0.11% | 2,007,373 |
| 2012-07-03 | 2012-06-28 | 26.812 | 116,853 | -4,260 | 0.18% | 3,133,044 |
| 2012-06-29 | 2012-06-27 | 26.286 | 121,113 | +1,597 | 0.18% | 3,183,591 |
| 2012-06-27 | 2012-06-25 | 24.747 | 119,516 | -8,521 | 0.18% | 2,957,603 |
| 2012-06-07 | 2012-06-05 | 23.094 | 128,037 | +2,663 | 0.19% | 2,956,916 |
| 2012-05-22 | 2012-05-18 | 22.831 | 125,374 | -24,766 | 0.19% | 2,862,461 |
| 2012-05-21 | 2012-05-17 | 22.869 | 150,140 | -9,321 | 0.23% | 3,433,540 |
| 2012-05-18 | 2012-05-16 | 23.094 | 159,461 | -40,477 | 0.24% | 3,682,630 |
| 2012-05-17 | 2012-05-15 | 23.470 | 199,938 | -76,162 | 0.30% | 4,692,495 |
| 2012-05-16 | 2012-05-14 | 23.620 | 276,100 | -38,081 | 0.42% | 6,521,470 |
| 2012-05-15 | 2012-05-11 | 23.883 | 314,181 | -61,515 | 0.47% | 7,503,528 |
| 2012-05-11 | 2012-05-09 | 24.333 | 375,696 | +2,663 | 0.57% | 9,141,975 |
| 2012-05-10 | 2012-05-08 | 24.559 | 373,033 | -24,234 | 0.56% | 9,161,223 |
| 2012-05-09 | 2012-05-07 | 24.634 | 397,267 | -62,580 | 0.60% | 9,786,216 |
| 2012-05-08 | 2012-05-04 | 24.934 | 459,847 | -5,859 | 0.69% | 11,465,946 |
| 2012-05-04 | 2012-05-02 | 25.347 | 465,706 | -17,309 | 0.70% | 11,804,404 |
| 2012-05-03 | 2012-04-30 | 24.972 | 483,015 | -49,266 | 0.73% | 12,061,761 |
| 2012-04-30 | 2012-04-26 | 24.897 | 532,281 | -56,456 | 0.80% | 13,252,046 |
| 2012-04-27 | 2012-04-25 | 24.784 | 588,737 | -49,798 | 0.89% | 14,591,291 |
| 2012-04-23 | 2012-04-19 | 25.347 | 638,535 | -1,598 | 0.96% | 16,185,157 |
| 2012-04-11 | 2012-04-05 | 23.582 | 640,133 | +1,865 | 0.97% | 15,095,876 |
| 2012-03-22 | 2012-03-20 | 23.507 | 638,268 | +3,461 | 0.96% | 15,003,958 |
| 2012-03-19 | 2012-03-15 | 23.695 | 634,807 | +8,522 | 0.95% | 15,041,790 |
| 2012-03-09 | 2012-03-07 | 22.531 | 626,285 | +1,065 | 0.94% | 14,110,802 |
| 2012-03-08 | 2012-03-06 | 22.493 | 625,220 | -7,989 | 0.94% | 14,063,329 |
| 2012-03-06 | 2012-03-02 | 22.531 | 633,209 | +2,663 | 0.95% | 14,266,807 |
| 2012-03-05 | 2012-03-01 | 21.817 | 630,546 | +27,429 | 0.95% | 13,756,925 |
| 2012-03-01 | 2012-02-28 | 21.968 | 603,117 | +88,678 | 0.91% | 13,249,085 |
| 2012-02-28 | 2012-02-24 | 21.855 | 514,439 | +2,397 | 0.77% | 11,243,080 |
| 2012-02-27 | 2012-02-23 | 22.155 | 512,042 | +533 | 0.77% | 11,344,518 |
| 2012-02-24 | 2012-02-22 | 21.705 | 511,509 | +14,646 | 0.77% | 11,102,213 |
| 2012-02-22 | 2012-02-20 | 21.630 | 496,863 | +77,227 | 0.75% | 10,747,008 |
| 2012-02-21 | 2012-02-17 | 21.630 | 419,636 | +7,989 | 0.63% | 9,076,610 |
| 2012-02-14 | 2012-02-10 | 20.466 | 411,647 | -7,190 | 0.62% | 8,424,612 |
| 2012-02-13 | 2012-02-09 | 20.466 | 418,837 | +11,717 | 0.63% | 8,571,760 |
| 2012-02-10 | 2012-02-08 | 19.940 | 407,120 | +49,798 | 0.61% | 8,117,932 |
| 2012-02-08 | 2012-02-06 | 19.602 | 357,322 | +56,456 | 0.54% | 7,004,203 |
| 2012-02-07 | 2012-02-03 | 19.339 | 300,866 | +6,924 | 0.45% | 5,818,470 |
| 2012-02-06 | 2012-02-02 | 19.414 | 293,942 | +29,293 | 0.44% | 5,706,642 |
| 2012-02-03 | 2012-02-01 | 19.226 | 264,649 | +4,527 | 0.40% | 5,088,253 |
| 2012-02-02 | 2012-01-31 | 19.264 | 260,122 | +23,967 | 0.39% | 5,010,983 |
| 2012-02-01 | 2012-01-30 | 19.264 | 236,155 | +23,967 | 0.35% | 4,549,283 |
| 2012-01-31 | 2012-01-27 | 19.302 | 212,188 | +57,521 | 0.32% | 4,095,551 |
| 2012-01-30 | 2012-01-26 | 19.189 | 154,667 | +37,282 | 0.23% | 2,967,885 |
| 2012-01-27 | 2012-01-20 | 18.964 | 117,385 | +2,663 | 0.18% | 2,226,037 |
| 2012-01-26 | 2012-01-19 | 18.926 | 114,722 | +2,663 | 0.17% | 2,171,229 |
| 2011-12-15 | 2011-12-13 | 19.114 | 112,059 | -5,326 | 0.17% | 2,141,869 |
| 2011-12-12 | 2011-12-08 | 19.914 | 117,385 | +2,502 | 0.18% | 2,337,581 |
| 2011-12-07 | 2011-12-05 | 19.760 | 114,883 | -5,212 | 0.18% | 2,270,125 |
| 2011-11-04 | 2011-11-02 | 19.377 | 120,095 | +5,212 | 0.18% | 2,327,036 |
| 2011-10-04 | 2011-09-30 | 18.609 | 114,883 | +261 | 0.18% | 2,137,885 |
| 2011-09-28 | 2011-09-26 | 17.842 | 114,622 | +260 | 0.17% | 2,045,068 |
| 2011-09-14 | 2011-09-09 | 21.410 | 114,362 | +1,564 | 0.17% | 2,448,515 |
| 2011-09-09 | 2011-09-07 | 23.444 | 112,798 | +4,249 | 0.17% | 2,644,491 |
| 2011-08-12 | 2011-08-10 | 23.006 | 108,549 | -2,006 | 0.17% | 2,497,267 |
| 2011-08-10 | 2011-08-08 | 22.727 | 110,555 | +752 | 0.18% | 2,512,561 |
| 2011-08-09 | 2011-08-05 | 23.285 | 109,803 | +8,026 | 0.17% | 2,556,762 |
| 2011-07-27 | 2011-07-25 | 23.285 | 101,777 | -7,022 | 0.16% | 2,369,877 |
| 2011-07-07 | 2011-07-05 | 23.126 | 108,799 | -2,007 | 0.17% | 2,516,032 |
| 2011-07-06 | 2011-07-04 | 23.126 | 110,806 | +5,016 | 0.18% | 2,562,445 |
| 2011-07-05 | 2011-06-30 | 23.205 | 105,790 | +17,055 | 0.17% | 2,454,884 |
| 2011-07-04 | 2011-06-29 | 22.966 | 88,735 | +6,521 | 0.14% | 2,037,890 |
| 2011-06-24 | 2011-06-22 | 21.331 | 82,214 | -2,006 | 0.13% | 1,753,731 |
| 2011-06-09 | 2011-06-07 | 21.531 | 84,220 | +2,006 | 0.13% | 1,813,311 |
| 2011-06-08 | 2011-06-03 | 21.650 | 82,214 | +20,064 | 0.13% | 1,779,955 |
| 2011-05-24 | 2011-05-20 | 21.252 | 62,150 | -1,504 | 0.10% | 1,320,784 |
| 2011-05-11 | 2011-05-06 | 21.571 | 63,654 | +752 | 0.10% | 1,373,050 |
| 2011-05-05 | 2011-05-03 | 21.650 | 62,902 | -5,016 | 0.10% | 1,361,845 |
| 2011-04-26 | 2011-04-20 | 21.770 | 67,918 | -5,016 | 0.11% | 1,478,566 |
| 2011-04-19 | 2011-04-15 | 22.049 | 72,934 | +10,032 | 0.12% | 1,608,120 |
| 2011-04-15 | 2011-04-13 | 21.889 | 62,902 | -5,016 | 0.10% | 1,376,893 |
| 2011-03-17 | 2011-03-15 | 22.288 | 67,918 | +2,508 | 0.11% | 1,513,770 |
| 2011-03-16 | 2011-03-14 | 22.767 | 65,410 | +2,006 | 0.10% | 1,489,168 |
| 2011-03-15 | 2011-03-11 | 22.408 | 63,404 | -501 | 0.10% | 1,420,745 |
| 2011-03-14 | 2011-03-10 | 22.846 | 63,905 | -1,003 | 0.10% | 1,460,000 |
| 2011-02-28 | 2011-02-24 | 21.929 | 64,908 | +2,508 | 0.10% | 1,423,391 |
| 2011-02-14 | 2011-02-10 | 21.730 | 62,400 | -2,007 | 0.10% | 1,355,952 |
| 2011-02-07 | 2011-01-31 | 21.690 | 64,407 | -2,006 | 0.10% | 1,396,996 |
| 2011-01-28 | 2011-01-26 | 21.929 | 66,413 | +3,009 | 0.11% | 1,456,395 |
| 2011-01-20 | 2011-01-18 | 21.730 | 63,404 | +1,505 | 0.10% | 1,377,769 |
| 2011-01-10 | 2011-01-06 | 21.730 | 61,899 | +1,505 | 0.10% | 1,345,066 |
| 2010-12-30 | 2010-12-28 | 21.092 | 60,394 | +251 | 0.10% | 1,273,834 |
| 2010-12-13 | 2010-12-09 | 23.015 | 60,143 | +1,482 | 0.10% | 1,384,189 |
| 2010-11-30 | 2010-11-26 | 22.484 | 58,661 | -1,467 | 0.10% | 1,318,907 |
| 2010-11-29 | 2010-11-25 | 23.015 | 60,128 | +1,957 | 0.10% | 1,383,844 |
| 2010-11-26 | 2010-11-24 | 20.644 | 58,171 | +978 | 0.09% | 1,200,880 |
| 2010-11-01 | 2010-10-28 | 21.952 | 57,193 | -978 | 0.09% | 1,255,507 |
| 2010-10-28 | 2010-10-26 | 20.256 | 58,171 | +978 | 0.09% | 1,178,290 |
| 2010-09-29 | 2010-09-27 | 19.724 | 57,193 | -4,403 | 0.09% | 1,128,086 |
| 2010-09-17 | 2010-09-15 | 17.169 | 61,596 | -2,446 | 0.10% | 1,057,557 |
| 2010-09-14 | 2010-09-10 | 17.108 | 64,042 | +3,914 | 0.10% | 1,095,626 |
| 2010-08-31 | 2010-08-27 | 17.804 | 60,128 | +2,004 | 0.10% | 1,070,493 |
| 2010-08-27 | 2010-08-25 | 17.656 | 58,124 | -4,730 | 0.10% | 1,026,212 |
| 2010-07-27 | 2010-07-23 | 17.127 | 62,854 | +4,257 | 0.11% | 1,076,498 |
| 2010-07-15 | 2010-07-13 | 17.021 | 58,597 | +2,365 | 0.10% | 997,393 |
| 2010-07-14 | 2010-07-12 | 17.148 | 56,232 | +473 | 0.09% | 964,272 |
| 2010-07-05 | 2010-06-30 | 17.338 | 55,759 | +1,891 | 0.09% | 966,772 |
| 2010-06-30 | 2010-06-28 | 17.719 | 53,868 | -9,458 | 0.09% | 954,487 |
| 2010-06-29 | 2010-06-25 | 17.550 | 63,326 | -9,459 | 0.11% | 1,111,361 |
| 2010-06-25 | 2010-06-23 | 17.529 | 72,785 | +1,419 | 0.12% | 1,275,826 |
| 2010-06-23 | 2010-06-21 | 17.550 | 71,366 | -946 | 0.12% | 1,252,462 |
| 2010-06-22 | 2010-06-18 | 17.444 | 72,312 | +1,891 | 0.12% | 1,261,419 |
| 2010-06-21 | 2010-06-17 | 17.212 | 70,421 | -14,188 | 0.12% | 1,212,053 |
| 2010-06-17 | 2010-06-14 | 16.471 | 84,609 | +4,730 | 0.14% | 1,393,635 |
| 2010-06-04 | 2010-06-02 | 15.964 | 79,879 | -2,838 | 0.13% | 1,275,189 |
| 2010-06-03 | 2010-06-01 | 15.858 | 82,717 | +2,838 | 0.14% | 1,311,750 |
| 2010-04-21 | 2010-04-19 | 17.508 | 79,879 | -946 | 0.13% | 1,398,486 |
| 2010-04-20 | 2010-04-16 | 17.592 | 80,825 | +946 | 0.14% | 1,421,884 |
| 2010-04-13 | 2010-04-09 | 17.550 | 79,879 | +2,837 | 0.13% | 1,401,864 |
| 2010-03-16 | 2010-03-12 | 17.592 | 77,042 | -1,419 | 0.13% | 1,355,333 |
| 2010-03-10 | 2010-03-08 | 17.338 | 78,461 | +3,311 | 0.13% | 1,360,388 |
| 2010-01-12 | 2010-01-08 | 16.493 | 75,150 | -2,365 | 0.13% | 1,239,421 |
| 2009-12-15 | 2009-12-11 | 17.685 | 77,515 | -189 | 0.13% | 1,370,874 |
| 2009-12-14 | 2009-12-10 | 17.447 | 77,704 | +1,710 | 0.13% | 1,355,737 |
| 2009-12-04 | 2009-12-02 | 16.777 | 75,994 | -17,114 | 0.13% | 1,274,969 |
| 2009-12-03 | 2009-12-01 | 15.869 | 93,108 | -18,501 | 0.16% | 1,477,548 |
| 2009-11-30 | 2009-11-26 | 14.918 | 111,609 | +4,625 | 0.19% | 1,664,971 |
| 2009-11-20 | 2009-11-18 | 14.421 | 106,984 | -79,093 | 0.18% | 1,542,777 |
| 2009-11-18 | 2009-11-16 | 14.356 | 186,077 | -4,162 | 0.32% | 2,671,279 |
| 2009-11-16 | 2009-11-12 | 14.442 | 190,239 | -9,713 | 0.33% | 2,747,480 |
| 2009-10-29 | 2009-10-27 | 14.140 | 199,952 | -8,789 | 0.34% | 2,827,235 |
| 2009-10-16 | 2009-10-14 | 14.356 | 208,741 | -2,775 | 0.36% | 2,996,638 |
| 2009-10-14 | 2009-10-12 | 14.140 | 211,516 | -13,644 | 0.36% | 2,990,745 |
| 2009-10-12 | 2009-10-08 | 14.053 | 225,160 | -14,108 | 0.39% | 3,164,194 |
| 2009-10-06 | 2009-10-02 | 13.794 | 239,268 | -4,162 | 0.41% | 3,300,379 |
| 2009-09-14 | 2009-09-10 | 14.313 | 243,430 | +4,162 | 0.42% | 3,484,099 |
| 2009-08-20 | 2009-08-18 | 15.870 | 239,268 | +9,463 | 0.41% | 3,797,139 |
| 2009-08-14 | 2009-08-12 | 15.870 | 229,805 | +8,885 | 0.41% | 3,646,963 |
| 2009-08-13 | 2009-08-11 | 16.005 | 220,920 | +22,212 | 0.40% | 3,535,798 |
| 2009-08-07 | 2009-08-05 | 16.050 | 198,708 | +13,327 | 0.36% | 3,189,243 |
| 2009-08-05 | 2009-08-03 | 16.162 | 185,381 | +8,885 | 0.33% | 2,996,211 |
| 2009-07-31 | 2009-07-29 | 16.027 | 176,496 | -2,222 | 0.32% | 2,828,770 |
| 2009-07-27 | 2009-07-23 | 16.005 | 178,718 | +31,541 | 0.32% | 2,860,360 |
| 2009-07-20 | 2009-07-16 | 15.622 | 147,177 | +13,328 | 0.26% | 2,299,229 |
| 2009-07-17 | 2009-07-15 | 15.600 | 133,849 | +2,221 | 0.24% | 2,088,003 |
| 2009-07-16 | 2009-07-14 | 15.285 | 131,628 | +10,662 | 0.24% | 2,011,874 |
| 2009-07-15 | 2009-07-13 | 15.104 | 120,966 | +15,992 | 0.22% | 1,827,127 |
| 2009-07-14 | 2009-07-10 | 15.555 | 104,974 | +17,770 | 0.19% | 1,632,836 |
| 2009-07-13 | 2009-07-09 | 16.433 | 87,204 | +24,433 | 0.16% | 1,432,986 |
| 2009-07-08 | 2009-07-06 | 17.738 | 62,771 | -3,554 | 0.11% | 1,113,443 |
| 2009-07-02 | 2009-06-29 | 16.883 | 66,325 | +3,554 | 0.12% | 1,119,751 |
| 2009-06-25 | 2009-06-23 | 15.870 | 62,771 | +2,221 | 0.11% | 996,164 |
| 2009-06-05 | 2009-06-03 | 15.465 | 60,550 | +13,327 | 0.11% | 936,383 |
| 2009-05-15 | 2009-05-13 | 15.104 | 47,223 | -2,221 | 0.08% | 713,278 |
| 2009-05-14 | 2009-05-12 | 15.082 | 49,444 | +2,221 | 0.09% | 745,712 |
| 2009-05-13 | 2009-05-11 | 14.857 | 47,223 | +4,443 | 0.08% | 701,585 |
| 2009-04-17 | 2009-04-15 | 14.272 | 42,780 | -2,666 | 0.08% | 610,538 |
| 2009-04-08 | 2009-04-06 | 14.182 | 45,446 | -4,442 | 0.08% | 644,494 |
| 2009-04-06 | 2009-04-02 | 13.956 | 49,888 | -4,442 | 0.09% | 696,259 |
| 2009-03-27 | 2009-03-25 | 13.754 | 54,330 | +8,884 | 0.10% | 747,246 |
| 2009-03-25 | 2009-03-23 | 14.137 | 45,446 | -1,777 | 0.08% | 642,448 |
| 2009-03-24 | 2009-03-20 | 14.069 | 47,223 | -28,875 | 0.08% | 664,380 |
| 2009-03-11 | 2009-03-09 | 13.506 | 76,098 | +8,885 | 0.14% | 1,027,797 |
| 2009-03-10 | 2009-03-06 | 13.641 | 67,213 | +4,442 | 0.12% | 916,872 |
| 2009-03-02 | 2009-02-26 | 13.731 | 62,771 | +8,885 | 0.11% | 861,929 |
| 2009-02-27 | 2009-02-25 | 13.844 | 53,886 | +8,885 | 0.10% | 745,991 |
| 2009-02-24 | 2009-02-20 | 13.506 | 45,001 | -4,443 | 0.08% | 607,794 |
| 2009-02-20 | 2009-02-18 | 13.079 | 49,444 | -4,442 | 0.09% | 646,655 |
| 2009-02-19 | 2009-02-17 | 12.853 | 53,886 | -4,443 | 0.10% | 692,620 |
| 2009-02-11 | 2009-02-09 | 12.853 | 58,329 | -4,442 | 0.10% | 749,727 |
| 2009-01-14 | 2009-01-12 | 12.111 | 62,771 | +5,331 | 0.11% | 760,193 |
| 2009-01-09 | 2009-01-07 | 12.493 | 57,440 | +13,327 | 0.10% | 717,613 |
| 2008-12-19 | 2008-12-17 | 12.246 | 44,113 | -2,221 | 0.08% | 540,192 |
| 2008-12-15 | 2008-12-11 | 13.330 | 46,334 | -2,221 | 0.08% | 617,636 |
| 2008-12-12 | 2008-12-10 | 13.513 | 48,555 | -3,096 | 0.09% | 656,139 |
| 2008-12-11 | 2008-12-09 | 12.918 | 51,651 | +10,479 | 0.09% | 667,218 |
| 2008-12-03 | 2008-12-01 | 12.322 | 41,172 | +6,112 | 0.08% | 507,334 |
| 2008-12-02 | 2008-11-28 | 12.139 | 35,060 | -4,366 | 0.06% | 425,596 |
| 2008-12-01 | 2008-11-27 | 11.910 | 39,426 | +4,366 | 0.07% | 469,565 |
| 2008-11-17 | 2008-11-13 | 13.651 | 35,060 | +4,367 | 0.06% | 478,595 |
| 2008-10-28 | 2008-10-24 | 13.628 | 30,693 | -1,747 | 0.06% | 418,279 |
| 2008-10-10 | 2008-10-08 | 12.735 | 32,440 | +1,747 | 0.06% | 413,110 |
| 2008-10-06 | 2008-10-02 | 13.948 | 30,693 | +17,027 | 0.06% | 428,121 |
| 2008-09-17 | 2008-09-12 | 16.857 | 13,666 | -2,619 | 0.02% | 230,372 |
| 2008-08-21 | 2008-08-19 | 20.902 | 16,285 | +760 | 0.03% | 340,397 |
| 2008-08-15 | 2008-08-13 | 20.975 | 15,525 | +1,873 | 0.03% | 325,630 |
| 2008-08-14 | 2008-08-12 | 21.047 | 13,652 | +624 | 0.03% | 287,329 |
| 2008-07-22 | 2008-07-18 | 20.470 | 13,028 | -2,497 | 0.02% | 266,684 |
| 2008-07-16 | 2008-07-14 | 20.782 | 15,525 | -12,486 | 0.03% | 322,646 |
| 2008-07-14 | 2008-07-10 | 20.878 | 28,011 | +2,497 | 0.05% | 584,827 |
| 2008-07-07 | 2008-07-03 | 19.245 | 25,514 | -833 | 0.05% | 491,009 |
| 2008-07-02 | 2008-06-27 | 19.701 | 26,347 | +833 | 0.05% | 519,067 |
| 2008-06-25 | 2008-06-23 | 20.182 | 25,514 | +6,867 | 0.05% | 514,916 |
| 2008-06-24 | 2008-06-20 | 20.758 | 18,647 | +5,619 | 0.04% | 387,081 |
| 2008-05-05 | 2008-04-30 | 21.383 | 13,028 | -1,248 | 0.02% | 278,578 |
| 2008-03-12 | 2008-03-10 | 21.143 | 14,276 | +1,248 | 0.03% | 301,834 |
| 2008-02-15 | 2008-02-13 | 23.425 | 13,028 | -16,648 | 0.02% | 305,184 |
| 2008-02-14 | 2008-02-12 | 23.449 | 29,676 | +16,648 | 0.06% | 695,879 |
| 2008-02-12 | 2008-02-06 | 23.786 | 13,028 | -8,740 | 0.02% | 309,879 |
| 2008-02-11 | 2008-02-04 | 23.930 | 21,768 | +8,740 | 0.04% | 520,903 |
| 2008-01-24 | 2008-01-22 | 23.545 | 13,028 | -40,373 | 0.02% | 306,749 |
| 2008-01-21 | 2008-01-17 | 25.323 | 53,401 | +1,665 | 0.10% | 1,352,287 |
| 2008-01-10 | 2008-01-08 | 25.948 | 51,736 | -832 | 0.10% | 1,342,442 |
| 2008-01-03 | 2007-12-31 | 25.948 | 52,568 | -41,622 | 0.10% | 1,364,030 |
| 2008-01-02 | 2007-12-27 | 25.948 | 94,190 | -1,249 | 0.18% | 2,444,035 |
| 2007-12-18 | 2007-12-14 | 26.813 | 95,439 | +833 | 0.18% | 2,558,992 |
| 2007-12-11 | 2007-12-07 | 25.784 | 94,606 | +1,689 | 0.18% | 2,439,290 |
| 2007-11-01 | 2007-10-30 | 23.631 | 92,917 | -4,088 | 0.18% | 2,195,717 |
| 2007-10-31 | 2007-10-29 | 23.729 | 97,005 | -4,088 | 0.19% | 2,301,813 |
| 2007-10-23 | 2007-10-18 | 23.729 | 101,093 | -5,927 | 0.19% | 2,398,816 |
| 2007-10-18 | 2007-10-16 | 23.606 | 107,020 | -2,616 | 0.20% | 2,526,367 |
| 2007-10-10 | 2007-10-08 | 23.973 | 109,636 | +163 | 0.21% | 2,628,351 |
| 2007-10-02 | 2007-09-27 | 24.512 | 109,473 | +572 | 0.21% | 2,683,360 |
| 2007-09-14 | 2007-09-12 | 24.096 | 108,901 | -14,307 | 0.21% | 2,624,051 |
| 2007-09-13 | 2007-09-11 | 23.998 | 123,208 | -8,176 | 0.23% | 2,956,733 |
| 2007-08-22 | 2007-08-20 | 24.199 | 131,384 | +3,218 | 0.25% | 3,179,378 |
| 2007-08-08 | 2007-08-06 | 25.127 | 128,166 | -200 | 0.25% | 3,220,423 |
| 2007-08-07 | 2007-08-03 | 25.929 | 128,366 | -2,592 | 0.25% | 3,328,456 |
| 2007-08-03 | 2007-08-01 | 25.378 | 130,958 | -7,377 | 0.26% | 3,323,417 |
| 2007-08-02 | 2007-07-31 | 26.180 | 138,335 | -3,988 | 0.27% | 3,621,637 |
| 2007-08-01 | 2007-07-30 | 25.679 | 142,323 | -7,975 | 0.28% | 3,654,663 |
| 2007-07-18 | 2007-07-16 | 27.434 | 150,298 | +39,877 | 0.29% | 4,123,280 |
| 2007-07-17 | 2007-07-13 | 27.584 | 110,421 | +1,197 | 0.22% | 3,045,907 |
| 2007-07-16 | 2007-07-12 | 27.584 | 109,224 | +47,853 | 0.21% | 3,012,889 |
| 2007-07-13 | 2007-07-11 | 27.284 | 61,371 | -35,890 | 0.12% | 1,674,420 |
| 2007-07-12 | 2007-07-10 | 26.732 | 97,261 | +7,975 | 0.19% | 2,599,970 |
| 2007-06-26 | 2007-06-22 | 27.083 | 89,286 | 0.18% | 2,418,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy