History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 702,400 | +0 | 0.54% | 3,680,576 |
| 2025-10-13 | 2025-10-09 | 5.220 | 702,400 | +0 | 0.54% | 3,666,528 |
| 2025-10-10 | 2025-10-08 | 5.270 | 702,400 | +1,500 | 0.54% | 3,701,648 |
| 2025-10-06 | 2025-10-02 | 5.250 | 700,900 | +4,500 | 0.54% | 3,679,725 |
| 2025-10-03 | 2025-09-30 | 5.290 | 696,400 | +12,000 | 0.54% | 3,683,956 |
| 2025-10-02 | 2025-09-29 | 5.330 | 684,400 | +5,500 | 0.53% | 3,647,852 |
| 2025-09-26 | 2025-09-24 | 5.330 | 678,900 | -11,000 | 0.52% | 3,618,537 |
| 2025-09-23 | 2025-09-19 | 5.400 | 689,900 | -3,000 | 0.53% | 3,725,460 |
| 2025-09-22 | 2025-09-18 | 5.430 | 692,900 | -5,000 | 0.53% | 3,762,447 |
| 2025-09-19 | 2025-09-17 | 5.420 | 697,900 | +3,000 | 0.54% | 3,782,618 |
| 2025-09-17 | 2025-09-15 | 5.470 | 694,900 | -16,500 | 0.54% | 3,801,103 |
| 2025-09-12 | 2025-09-10 | 5.520 | 711,400 | +22,000 | 0.55% | 3,926,928 |
| 2025-09-11 | 2025-09-09 | 5.835 | 689,400 | -500 | 0.53% | 4,022,831 |
| 2025-09-10 | 2025-09-08 | 5.835 | 689,900 | +17,811 | 0.53% | 4,025,749 |
| 2025-09-05 | 2025-09-03 | 5.732 | 672,089 | +2,910 | 0.53% | 3,852,527 |
| 2025-09-04 | 2025-09-02 | 5.825 | 669,179 | +1,455 | 0.53% | 3,897,937 |
| 2025-09-03 | 2025-09-01 | 5.773 | 667,724 | +8,245 | 0.53% | 3,855,042 |
| 2025-09-02 | 2025-08-29 | 5.815 | 659,479 | -1,940 | 0.52% | 3,834,636 |
| 2025-09-01 | 2025-08-28 | 5.722 | 661,419 | -1,455 | 0.53% | 3,784,546 |
| 2025-08-29 | 2025-08-27 | 5.763 | 662,874 | +6,305 | 0.53% | 3,820,207 |
| 2025-08-28 | 2025-08-26 | 5.804 | 656,569 | -16,489 | 0.52% | 3,810,947 |
| 2025-08-27 | 2025-08-25 | 5.804 | 673,058 | +2,909 | 0.54% | 3,906,654 |
| 2025-08-26 | 2025-08-22 | 5.773 | 670,149 | +48,499 | 0.53% | 3,869,042 |
| 2025-08-18 | 2025-08-14 | 5.701 | 621,650 | +29,099 | 0.49% | 3,544,175 |
| 2025-08-13 | 2025-08-11 | 5.732 | 592,551 | +8,244 | 0.47% | 3,396,602 |
| 2025-08-12 | 2025-08-08 | 5.691 | 584,307 | +5,820 | 0.46% | 3,325,250 |
| 2025-08-11 | 2025-08-07 | 5.712 | 578,487 | +970 | 0.46% | 3,304,056 |
| 2025-08-06 | 2025-08-04 | 5.701 | 577,517 | -9,215 | 0.46% | 3,292,562 |
| 2025-08-01 | 2025-07-30 | 5.691 | 586,732 | -20,369 | 0.47% | 3,339,050 |
| 2025-07-30 | 2025-07-28 | 5.815 | 607,101 | +1,455 | 0.48% | 3,530,077 |
| 2025-07-29 | 2025-07-25 | 5.825 | 605,646 | -1,455 | 0.48% | 3,527,860 |
| 2025-07-28 | 2025-07-24 | 5.949 | 607,101 | -485 | 0.48% | 3,611,444 |
| 2025-07-25 | 2025-07-23 | 5.897 | 607,586 | +6,790 | 0.48% | 3,583,009 |
| 2025-07-24 | 2025-07-22 | 5.804 | 600,796 | -16,974 | 0.48% | 3,487,221 |
| 2025-07-23 | 2025-07-21 | 5.825 | 617,770 | -1,940 | 0.49% | 3,598,482 |
| 2025-07-21 | 2025-07-17 | 5.588 | 619,710 | +21,824 | 0.49% | 3,462,836 |
| 2025-07-18 | 2025-07-16 | 5.578 | 597,886 | +2,425 | 0.48% | 3,334,723 |
| 2025-07-17 | 2025-07-15 | 5.629 | 595,461 | -485 | 0.47% | 3,351,892 |
| 2025-07-16 | 2025-07-14 | 5.639 | 595,946 | -8,245 | 0.47% | 3,360,766 |
| 2025-07-15 | 2025-07-11 | 5.639 | 604,191 | +2,425 | 0.48% | 3,407,263 |
| 2025-07-14 | 2025-07-10 | 5.660 | 601,766 | -14,065 | 0.48% | 3,405,996 |
| 2025-07-11 | 2025-07-09 | 5.629 | 615,831 | +1,455 | 0.49% | 3,466,556 |
| 2025-07-09 | 2025-07-07 | 5.629 | 614,376 | +5,820 | 0.49% | 3,458,366 |
| 2025-07-08 | 2025-07-04 | 5.557 | 608,556 | -970 | 0.48% | 3,381,687 |
| 2025-07-04 | 2025-07-02 | 5.650 | 609,526 | +1,940 | 0.49% | 3,443,633 |
| 2025-07-03 | 2025-06-30 | 5.578 | 607,586 | +2,425 | 0.48% | 3,388,825 |
| 2025-07-02 | 2025-06-27 | 5.608 | 605,161 | +49,468 | 0.48% | 3,394,016 |
| 2025-06-30 | 2025-06-26 | 5.423 | 555,693 | -8,729 | 0.44% | 3,013,455 |
| 2025-06-27 | 2025-06-25 | 5.330 | 564,422 | -33,464 | 0.45% | 3,008,421 |
| 2025-06-26 | 2025-06-24 | 5.320 | 597,886 | -1,455 | 0.48% | 3,180,623 |
| 2025-06-25 | 2025-06-23 | 5.361 | 599,341 | -7,275 | 0.48% | 3,213,079 |
| 2025-06-24 | 2025-06-20 | 5.340 | 606,616 | +28,129 | 0.48% | 3,239,573 |
| 2025-06-23 | 2025-06-19 | 5.279 | 578,487 | -28,614 | 0.46% | 3,053,568 |
| 2025-06-20 | 2025-06-18 | 5.351 | 607,101 | -3,395 | 0.48% | 3,248,422 |
| 2025-06-18 | 2025-06-16 | 5.433 | 610,496 | +485 | 0.49% | 3,316,939 |
| 2025-06-17 | 2025-06-13 | 5.361 | 610,011 | +16,490 | 0.49% | 3,270,281 |
| 2025-06-13 | 2025-06-11 | 5.248 | 593,521 | +2,910 | 0.47% | 3,114,569 |
| 2025-06-12 | 2025-06-10 | 5.227 | 590,611 | +6,304 | 0.47% | 3,087,120 |
| 2025-06-06 | 2025-06-04 | 5.196 | 584,307 | -26,674 | 0.46% | 3,036,097 |
| 2025-06-05 | 2025-06-03 | 5.206 | 610,981 | -970 | 0.49% | 3,180,996 |
| 2025-05-30 | 2025-05-28 | 5.196 | 611,951 | +1,940 | 0.49% | 3,179,738 |
| 2025-05-29 | 2025-05-27 | 5.227 | 610,011 | +485 | 0.49% | 3,188,524 |
| 2025-05-28 | 2025-05-26 | 5.258 | 609,526 | +4,365 | 0.49% | 3,204,841 |
| 2025-05-26 | 2025-05-22 | 5.237 | 605,161 | -3,395 | 0.48% | 3,169,412 |
| 2025-05-23 | 2025-05-21 | 5.237 | 608,556 | +970 | 0.48% | 3,187,193 |
| 2025-05-22 | 2025-05-20 | 5.279 | 607,586 | -5,820 | 0.48% | 3,207,169 |
| 2025-05-21 | 2025-05-19 | 5.248 | 613,406 | -485 | 0.49% | 3,218,918 |
| 2025-05-15 | 2025-05-13 | 5.258 | 613,891 | +485 | 0.49% | 3,227,792 |
| 2025-05-14 | 2025-05-12 | 5.309 | 613,406 | +1,940 | 0.49% | 3,256,862 |
| 2025-05-13 | 2025-05-09 | 5.258 | 611,466 | +1,455 | 0.49% | 3,215,041 |
| 2025-05-09 | 2025-05-07 | 5.258 | 610,011 | +5,335 | 0.49% | 3,207,391 |
| 2025-05-07 | 2025-05-02 | 5.237 | 604,676 | +2,425 | 0.48% | 3,166,872 |
| 2025-05-02 | 2025-04-29 | 5.361 | 602,251 | -1,455 | 0.48% | 3,228,680 |
| 2025-04-30 | 2025-04-28 | 5.309 | 603,706 | -4,365 | 0.48% | 3,205,360 |
| 2025-04-29 | 2025-04-25 | 5.289 | 608,071 | +2,425 | 0.48% | 3,215,998 |
| 2025-04-25 | 2025-04-23 | 5.330 | 605,646 | +15,035 | 0.48% | 3,228,148 |
| 2025-04-24 | 2025-04-22 | 5.340 | 590,611 | +22,309 | 0.47% | 3,154,099 |
| 2025-04-23 | 2025-04-17 | 5.299 | 568,302 | +1,455 | 0.45% | 3,011,524 |
| 2025-04-22 | 2025-04-16 | 5.289 | 566,847 | -1,455 | 0.45% | 2,997,970 |
| 2025-04-15 | 2025-04-11 | 5.309 | 568,302 | -64,115 | 0.45% | 3,017,383 |
| 2025-04-14 | 2025-04-10 | 5.309 | 632,417 | +7,760 | 0.50% | 3,357,800 |
| 2025-04-11 | 2025-04-09 | 5.289 | 624,657 | -14,550 | 0.50% | 3,303,719 |
| 2025-04-10 | 2025-04-08 | 5.268 | 639,207 | -4,850 | 0.51% | 3,367,492 |
| 2025-04-09 | 2025-04-07 | 5.279 | 644,057 | -13,579 | 0.51% | 3,399,682 |
| 2025-04-07 | 2025-04-02 | 5.773 | 657,636 | -6,305 | 0.52% | 3,796,800 |
| 2025-04-03 | 2025-04-01 | 5.784 | 663,941 | -970 | 0.53% | 3,840,046 |
| 2025-04-02 | 2025-03-31 | 5.773 | 664,911 | +2,910 | 0.53% | 3,838,801 |
| 2025-04-01 | 2025-03-28 | 5.877 | 662,001 | -2,910 | 0.53% | 3,890,251 |
| 2025-03-31 | 2025-03-27 | 5.887 | 664,911 | -970 | 0.53% | 3,914,206 |
| 2025-03-27 | 2025-03-25 | 5.866 | 665,881 | +970 | 0.53% | 3,906,187 |
| 2025-03-26 | 2025-03-24 | 5.877 | 664,911 | -3,395 | 0.53% | 3,907,351 |
| 2025-03-21 | 2025-03-19 | 5.938 | 668,306 | -1,455 | 0.53% | 3,968,642 |
| 2025-03-20 | 2025-03-18 | 5.897 | 669,761 | +8,245 | 0.53% | 3,949,662 |
| 2025-03-19 | 2025-03-17 | 5.938 | 661,516 | +970 | 0.53% | 3,928,321 |
| 2025-03-18 | 2025-03-14 | 5.969 | 660,546 | +22,309 | 0.53% | 3,942,990 |
| 2025-03-17 | 2025-03-13 | 5.969 | 638,237 | -970 | 0.51% | 3,809,821 |
| 2025-03-14 | 2025-03-12 | 5.969 | 639,207 | +1,455 | 0.51% | 3,815,612 |
| 2025-03-13 | 2025-03-11 | 5.990 | 637,752 | +22,309 | 0.51% | 3,820,076 |
| 2025-03-12 | 2025-03-10 | 5.959 | 615,443 | -2,424 | 0.49% | 3,667,413 |
| 2025-03-11 | 2025-03-07 | 6.011 | 617,867 | +3,394 | 0.49% | 3,713,707 |
| 2025-03-10 | 2025-03-06 | 5.980 | 614,473 | +2,910 | 0.49% | 3,674,302 |
| 2025-03-07 | 2025-03-05 | 5.959 | 611,563 | +6,790 | 0.49% | 3,644,292 |
| 2025-03-06 | 2025-03-04 | 5.887 | 604,773 | -3,880 | 0.48% | 3,560,185 |
| 2025-03-04 | 2025-02-28 | 5.866 | 608,653 | -12,124 | 0.48% | 3,570,476 |
| 2025-03-03 | 2025-02-27 | 5.877 | 620,777 | -9,700 | 0.49% | 3,647,998 |
| 2025-02-28 | 2025-02-26 | 5.897 | 630,477 | -5,820 | 0.50% | 3,718,000 |
| 2025-02-27 | 2025-02-25 | 5.928 | 636,297 | -12,609 | 0.51% | 3,772,001 |
| 2025-02-26 | 2025-02-24 | 5.897 | 648,906 | +3,395 | 0.52% | 3,826,678 |
| 2025-02-25 | 2025-02-21 | 5.959 | 645,511 | -9,700 | 0.51% | 3,846,587 |
| 2025-02-24 | 2025-02-20 | 6.000 | 655,211 | -1,455 | 0.52% | 3,931,409 |
| 2025-02-21 | 2025-02-19 | 5.980 | 656,666 | +485 | 0.52% | 3,926,600 |
| 2025-02-20 | 2025-02-18 | 6.021 | 656,181 | +48,013 | 0.52% | 3,950,759 |
| 2025-02-19 | 2025-02-17 | 6.000 | 608,168 | -4,365 | 0.48% | 3,649,141 |
| 2025-02-18 | 2025-02-14 | 6.021 | 612,533 | -3,880 | 0.49% | 3,687,962 |
| 2025-02-17 | 2025-02-13 | 6.011 | 616,413 | +17,945 | 0.49% | 3,704,968 |
| 2025-02-14 | 2025-02-12 | 6.021 | 598,468 | +9,699 | 0.48% | 3,603,279 |
| 2025-02-13 | 2025-02-11 | 6.011 | 588,769 | -19,399 | 0.47% | 3,538,813 |
| 2025-02-11 | 2025-02-07 | 5.990 | 608,168 | +7,760 | 0.48% | 3,642,871 |
| 2025-02-10 | 2025-02-06 | 5.969 | 600,408 | +26,189 | 0.48% | 3,584,009 |
| 2025-02-07 | 2025-02-05 | 6.062 | 574,219 | +6,305 | 0.46% | 3,480,960 |
| 2025-02-06 | 2025-02-04 | 5.990 | 567,914 | -1,940 | 0.45% | 3,401,753 |
| 2025-02-05 | 2025-02-03 | 6.011 | 569,854 | -14,550 | 0.45% | 3,425,124 |
| 2025-02-04 | 2025-01-28 | 6.103 | 584,404 | -2,425 | 0.47% | 3,566,802 |
| 2025-02-03 | 2025-01-24 | 5.990 | 586,829 | -5,334 | 0.47% | 3,515,052 |
| 2025-01-27 | 2025-01-23 | 5.980 | 592,163 | -4,365 | 0.47% | 3,540,897 |
| 2025-01-24 | 2025-01-22 | 6.011 | 596,528 | -10,670 | 0.47% | 3,585,448 |
| 2025-01-22 | 2025-01-20 | 6.134 | 607,198 | +31,039 | 0.48% | 3,724,701 |
| 2025-01-17 | 2025-01-15 | 6.134 | 576,159 | +8,245 | 0.46% | 3,534,300 |
| 2025-01-07 | 2025-01-03 | 6.196 | 567,914 | -12,125 | 0.45% | 3,518,853 |
| 2025-01-06 | 2025-01-02 | 6.206 | 580,039 | -10,669 | 0.46% | 3,599,961 |
| 2025-01-03 | 2024-12-31 | 6.268 | 590,708 | -22,795 | 0.47% | 3,702,717 |
| 2024-12-30 | 2024-12-24 | 6.392 | 613,503 | +41,224 | 0.49% | 3,921,502 |
| 2024-12-27 | 2024-12-20 | 6.361 | 572,279 | -3,880 | 0.46% | 3,640,299 |
| 2024-12-23 | 2024-12-19 | 6.299 | 576,159 | -8,245 | 0.46% | 3,629,340 |
| 2024-12-20 | 2024-12-18 | 6.351 | 584,404 | +11,640 | 0.47% | 3,711,402 |
| 2024-12-19 | 2024-12-17 | 6.392 | 572,764 | -4,850 | 0.46% | 3,661,099 |
| 2024-12-18 | 2024-12-16 | 6.578 | 577,614 | -16,004 | 0.46% | 3,799,290 |
| 2024-12-17 | 2024-12-13 | 6.701 | 593,618 | -16,975 | 0.47% | 3,977,997 |
| 2024-12-13 | 2024-12-11 | 6.836 | 610,593 | -2,910 | 0.49% | 4,173,828 |
| 2024-12-12 | 2024-12-10 | 6.867 | 613,503 | +25,358 | 0.49% | 4,212,840 |
| 2024-12-09 | 2024-12-05 | 6.794 | 588,145 | +24,065 | 0.47% | 3,995,940 |
| 2024-11-22 | 2024-11-20 | 6.908 | 564,080 | -7,701 | 0.45% | 3,896,899 |
| 2024-11-19 | 2024-11-15 | 7.064 | 571,781 | -20,214 | 0.46% | 4,039,201 |
| 2024-11-15 | 2024-11-13 | 6.992 | 591,995 | -2,888 | 0.47% | 4,138,947 |
| 2024-11-14 | 2024-11-12 | 6.971 | 594,883 | -16,846 | 0.48% | 4,146,779 |
| 2024-11-13 | 2024-11-11 | 7.075 | 611,729 | -12,995 | 0.49% | 4,327,758 |
| 2024-11-12 | 2024-11-08 | 7.075 | 624,724 | -4,331 | 0.50% | 4,419,693 |
| 2024-11-11 | 2024-11-07 | 7.116 | 629,055 | +35,134 | 0.50% | 4,476,473 |
| 2024-11-08 | 2024-11-06 | 7.147 | 593,921 | -15,401 | 0.48% | 4,244,963 |
| 2024-11-07 | 2024-11-05 | 7.147 | 609,322 | +13,476 | 0.49% | 4,355,039 |
| 2024-11-06 | 2024-11-04 | 7.272 | 595,846 | +7,220 | 0.48% | 4,333,002 |
| 2024-11-05 | 2024-11-01 | 7.293 | 588,626 | -963 | 0.47% | 4,292,728 |
| 2024-11-04 | 2024-10-31 | 7.272 | 589,589 | -7,219 | 0.47% | 4,287,501 |
| 2024-11-01 | 2024-10-30 | 7.314 | 596,808 | +8,663 | 0.48% | 4,364,797 |
| 2024-10-31 | 2024-10-29 | 7.376 | 588,145 | -2,888 | 0.47% | 4,338,100 |
| 2024-10-28 | 2024-10-24 | 7.490 | 591,033 | -13,476 | 0.47% | 4,426,942 |
| 2024-10-23 | 2024-10-21 | 7.594 | 604,509 | -1,925 | 0.48% | 4,590,679 |
| 2024-10-22 | 2024-10-18 | 7.542 | 606,434 | +41,873 | 0.49% | 4,573,798 |
| 2024-10-17 | 2024-10-15 | 7.636 | 564,561 | -16,846 | 0.45% | 4,310,772 |
| 2024-10-16 | 2024-10-14 | 7.677 | 581,407 | -25,027 | 0.47% | 4,463,561 |
| 2024-10-15 | 2024-10-10 | 7.719 | 606,434 | +7,700 | 0.49% | 4,680,898 |
| 2024-10-14 | 2024-10-09 | 7.771 | 598,734 | -32,728 | 0.48% | 4,652,564 |
| 2024-10-10 | 2024-10-08 | 7.688 | 631,462 | -20,214 | 0.51% | 4,854,402 |
| 2024-10-09 | 2024-10-07 | 8.030 | 651,676 | +11,070 | 0.52% | 5,233,208 |
| 2024-10-08 | 2024-10-04 | 7.656 | 640,606 | -9,145 | 0.51% | 4,904,732 |
| 2024-10-07 | 2024-10-03 | 7.656 | 649,751 | -3,369 | 0.52% | 4,974,750 |
| 2024-10-03 | 2024-09-30 | 7.563 | 653,120 | +6,738 | 0.52% | 4,939,479 |
| 2024-10-02 | 2024-09-27 | 7.480 | 646,382 | +1,925 | 0.52% | 4,834,800 |
| 2024-09-30 | 2024-09-26 | 7.282 | 644,457 | +5,776 | 0.52% | 4,693,197 |
| 2024-09-27 | 2024-09-25 | 7.189 | 638,681 | +3,850 | 0.51% | 4,591,419 |
| 2024-09-25 | 2024-09-23 | 7.168 | 634,831 | +963 | 0.51% | 4,550,551 |
| 2024-09-20 | 2024-09-17 | 7.210 | 633,868 | +962 | 0.51% | 4,569,988 |
| 2024-09-19 | 2024-09-16 | 7.230 | 632,906 | -11,069 | 0.51% | 4,576,203 |
| 2024-09-17 | 2024-09-13 | 7.158 | 643,975 | +14,438 | 0.52% | 4,609,407 |
| 2024-09-16 | 2024-09-12 | 7.784 | 629,537 | +29,841 | 0.50% | 4,900,479 |
| 2024-09-13 | 2024-09-11 | 7.741 | 599,696 | +30,591 | 0.48% | 4,642,182 |
| 2024-09-09 | 2024-09-04 | 7.730 | 569,105 | -922 | 0.48% | 4,399,210 |
| 2024-09-03 | 2024-08-30 | 7.828 | 570,027 | +1,383 | 0.48% | 4,461,958 |
| 2024-09-02 | 2024-08-29 | 7.773 | 568,644 | -1,845 | 0.48% | 4,420,307 |
| 2024-08-30 | 2024-08-28 | 7.698 | 570,489 | +8,763 | 0.48% | 4,391,354 |
| 2024-08-29 | 2024-08-27 | 7.773 | 561,726 | -10,146 | 0.47% | 4,366,530 |
| 2024-08-28 | 2024-08-26 | 7.752 | 571,872 | -18,909 | 0.48% | 4,432,999 |
| 2024-08-27 | 2024-08-23 | 7.708 | 590,781 | +3,690 | 0.49% | 4,553,957 |
| 2024-08-26 | 2024-08-22 | 7.741 | 587,091 | +9,685 | 0.49% | 4,544,608 |
| 2024-08-20 | 2024-08-16 | 7.654 | 577,406 | +2,306 | 0.48% | 4,419,558 |
| 2024-08-19 | 2024-08-15 | 7.698 | 575,100 | +6,456 | 0.48% | 4,426,847 |
| 2024-08-16 | 2024-08-14 | 7.698 | 568,644 | +5,534 | 0.48% | 4,377,152 |
| 2024-08-14 | 2024-08-12 | 7.698 | 563,110 | +9,224 | 0.47% | 4,334,554 |
| 2024-08-12 | 2024-08-08 | 7.687 | 553,886 | +10,146 | 0.46% | 4,257,547 |
| 2024-08-08 | 2024-08-06 | 7.719 | 543,740 | -1,844 | 0.46% | 4,197,243 |
| 2024-08-07 | 2024-08-05 | 7.719 | 545,584 | -2,306 | 0.46% | 4,211,477 |
| 2024-08-06 | 2024-08-02 | 7.838 | 547,890 | -3,690 | 0.46% | 4,294,617 |
| 2024-08-02 | 2024-07-31 | 7.882 | 551,580 | +1,384 | 0.46% | 4,347,461 |
| 2024-08-01 | 2024-07-30 | 7.795 | 550,196 | -8,302 | 0.46% | 4,288,833 |
| 2024-07-31 | 2024-07-29 | 7.849 | 558,498 | +12,452 | 0.47% | 4,383,823 |
| 2024-07-30 | 2024-07-26 | 7.828 | 546,046 | +923 | 0.46% | 4,274,243 |
| 2024-07-29 | 2024-07-25 | 7.925 | 545,123 | +1,845 | 0.46% | 4,320,208 |
| 2024-07-24 | 2024-07-22 | 8.164 | 543,278 | -923 | 0.45% | 4,435,166 |
| 2024-07-16 | 2024-07-12 | 8.229 | 544,201 | +923 | 0.46% | 4,478,101 |
| 2024-07-10 | 2024-07-08 | 8.131 | 543,278 | -27,211 | 0.45% | 4,417,496 |
| 2024-07-09 | 2024-07-05 | 8.283 | 570,489 | -4,611 | 0.48% | 4,725,344 |
| 2024-07-08 | 2024-07-04 | 8.326 | 575,100 | -3,229 | 0.48% | 4,788,477 |
| 2024-07-05 | 2024-07-03 | 8.402 | 578,329 | +1,845 | 0.48% | 4,859,253 |
| 2024-07-04 | 2024-07-02 | 8.456 | 576,484 | +6,457 | 0.48% | 4,875,001 |
| 2024-07-03 | 2024-06-28 | 8.543 | 570,027 | +26,749 | 0.48% | 4,869,837 |
| 2024-06-26 | 2024-06-24 | 8.521 | 543,278 | -18,448 | 0.45% | 4,629,536 |
| 2024-05-23 | 2024-05-21 | 8.977 | 561,726 | -37,817 | 0.47% | 5,042,520 |
| 2024-05-22 | 2024-05-20 | 9.107 | 599,543 | +2,767 | 0.50% | 5,459,997 |
| 2024-05-20 | 2024-05-16 | 9.074 | 596,776 | -5,996 | 0.50% | 5,415,388 |
| 2024-05-17 | 2024-05-14 | 9.053 | 602,772 | -35,972 | 0.50% | 5,456,729 |
| 2024-05-16 | 2024-05-13 | 9.085 | 638,744 | +1,383 | 0.53% | 5,803,148 |
| 2024-05-14 | 2024-05-10 | 9.042 | 637,361 | -6,917 | 0.53% | 5,762,943 |
| 2024-05-10 | 2024-05-08 | 9.020 | 644,278 | -17,064 | 0.54% | 5,811,516 |
| 2024-05-09 | 2024-05-07 | 9.107 | 661,342 | -462 | 0.55% | 6,022,797 |
| 2024-05-08 | 2024-05-06 | 9.150 | 661,804 | -16,141 | 0.55% | 6,055,704 |
| 2024-05-07 | 2024-05-03 | 9.259 | 677,945 | +25,826 | 0.57% | 6,276,899 |
| 2024-05-06 | 2024-05-02 | 8.944 | 652,119 | +40,124 | 0.55% | 5,832,753 |
| 2024-05-03 | 2024-04-30 | 8.652 | 611,995 | -5,073 | 0.51% | 5,294,727 |
| 2024-05-02 | 2024-04-29 | 8.662 | 617,068 | +3,689 | 0.52% | 5,345,306 |
| 2024-04-30 | 2024-04-26 | 8.673 | 613,379 | +8,301 | 0.51% | 5,320,001 |
| 2024-04-26 | 2024-04-24 | 8.673 | 605,078 | -1,383 | 0.51% | 5,248,004 |
| 2024-04-23 | 2024-04-19 | 8.706 | 606,461 | -8,763 | 0.51% | 5,279,724 |
| 2024-04-22 | 2024-04-18 | 8.749 | 615,224 | -11,068 | 0.51% | 5,382,693 |
| 2024-04-17 | 2024-04-15 | 8.782 | 626,292 | +1,383 | 0.52% | 5,499,899 |
| 2024-04-10 | 2024-04-08 | 8.771 | 624,909 | -37,817 | 0.52% | 5,480,979 |
| 2024-04-09 | 2024-04-05 | 8.738 | 662,726 | -461 | 0.55% | 5,791,111 |
| 2024-04-05 | 2024-04-02 | 8.825 | 663,187 | +22,598 | 0.55% | 5,852,659 |
| 2024-03-28 | 2024-03-26 | 8.771 | 640,589 | -5,995 | 0.54% | 5,618,505 |
| 2024-03-25 | 2024-03-21 | 8.923 | 646,584 | -7,379 | 0.54% | 5,769,227 |
| 2024-03-22 | 2024-03-20 | 8.868 | 653,963 | -923 | 0.55% | 5,799,617 |
| 2024-03-20 | 2024-03-18 | 8.999 | 654,886 | +8,302 | 0.55% | 5,893,002 |
| 2024-03-15 | 2024-03-13 | 9.074 | 646,584 | -462 | 0.54% | 5,867,366 |
| 2024-03-14 | 2024-03-12 | 9.129 | 647,046 | +20,293 | 0.54% | 5,906,634 |
| 2024-03-13 | 2024-03-11 | 9.107 | 626,753 | +17,525 | 0.52% | 5,707,797 |
| 2024-03-12 | 2024-03-08 | 9.226 | 609,228 | +6,918 | 0.51% | 5,620,853 |
| 2024-03-11 | 2024-03-07 | 9.270 | 602,310 | -17,064 | 0.50% | 5,583,146 |
| 2024-03-08 | 2024-03-06 | 9.226 | 619,374 | +17,525 | 0.52% | 5,714,462 |
| 2024-03-07 | 2024-03-05 | 9.280 | 601,849 | -23,982 | 0.50% | 5,585,398 |
| 2024-03-06 | 2024-03-04 | 9.378 | 625,831 | +1,845 | 0.52% | 5,869,025 |
| 2024-03-05 | 2024-03-01 | 9.432 | 623,986 | -18,909 | 0.52% | 5,885,548 |
| 2024-03-04 | 2024-02-29 | 9.541 | 642,895 | -10,607 | 0.54% | 6,133,601 |
| 2024-03-01 | 2024-02-28 | 9.432 | 653,502 | +15,680 | 0.55% | 6,163,948 |
| 2024-02-29 | 2024-02-27 | 9.454 | 637,822 | -3,228 | 0.53% | 6,029,882 |
| 2024-02-28 | 2024-02-26 | 9.378 | 641,050 | +10,146 | 0.54% | 6,011,749 |
| 2024-02-27 | 2024-02-23 | 9.226 | 630,904 | +15,680 | 0.53% | 5,820,840 |
| 2024-02-26 | 2024-02-22 | 9.205 | 615,224 | -922 | 0.51% | 5,662,833 |
| 2024-02-22 | 2024-02-20 | 8.955 | 616,146 | -922 | 0.52% | 5,517,680 |
| 2024-02-20 | 2024-02-16 | 9.107 | 617,068 | +5,534 | 0.52% | 5,619,596 |
| 2024-02-19 | 2024-02-15 | 9.053 | 611,534 | -8,302 | 0.51% | 5,536,049 |
| 2024-02-16 | 2024-02-14 | 8.933 | 619,836 | +15,681 | 0.52% | 5,537,284 |
| 2024-02-14 | 2024-02-07 | 8.933 | 604,155 | -3,690 | 0.51% | 5,397,198 |
| 2024-02-08 | 2024-02-06 | 8.999 | 607,845 | +11,069 | 0.51% | 5,469,703 |
| 2024-02-07 | 2024-02-05 | 8.814 | 596,776 | -17,064 | 0.50% | 5,260,108 |
| 2024-02-06 | 2024-02-02 | 8.858 | 613,840 | -3,228 | 0.51% | 5,437,134 |
| 2024-02-05 | 2024-02-01 | 8.684 | 617,068 | +6,456 | 0.52% | 5,358,686 |
| 2024-02-02 | 2024-01-31 | 8.868 | 610,612 | -1,383 | 0.51% | 5,415,162 |
| 2024-02-01 | 2024-01-30 | 8.999 | 611,995 | -19,370 | 0.51% | 5,507,047 |
| 2024-01-31 | 2024-01-29 | 9.215 | 631,365 | +3,228 | 0.53% | 5,818,248 |
| 2024-01-30 | 2024-01-26 | 9.042 | 628,137 | -922 | 0.53% | 5,679,541 |
| 2024-01-29 | 2024-01-25 | 9.118 | 629,059 | -461 | 0.53% | 5,735,617 |
| 2024-01-26 | 2024-01-24 | 9.074 | 629,520 | +9,684 | 0.53% | 5,712,521 |
| 2024-01-25 | 2024-01-23 | 8.977 | 619,836 | +21,215 | 0.52% | 5,564,164 |
| 2024-01-24 | 2024-01-22 | 8.966 | 598,621 | -1,383 | 0.50% | 5,367,231 |
| 2024-01-23 | 2024-01-19 | 9.205 | 600,004 | +5,995 | 0.50% | 5,522,741 |
| 2024-01-22 | 2024-01-18 | 9.324 | 594,009 | -5,073 | 0.50% | 5,538,400 |
| 2024-01-19 | 2024-01-17 | 9.324 | 599,082 | -5,534 | 0.50% | 5,585,699 |
| 2024-01-18 | 2024-01-16 | 9.660 | 604,616 | +461 | 0.51% | 5,840,502 |
| 2024-01-17 | 2024-01-15 | 9.649 | 604,155 | +922 | 0.51% | 5,829,498 |
| 2024-01-16 | 2024-01-12 | 9.638 | 603,233 | +8,302 | 0.50% | 5,814,062 |
| 2024-01-15 | 2024-01-11 | 9.562 | 594,931 | +922 | 0.50% | 5,688,896 |
| 2024-01-12 | 2024-01-10 | 9.530 | 594,009 | -5,073 | 0.50% | 5,660,760 |
| 2024-01-11 | 2024-01-09 | 9.822 | 599,082 | -3,228 | 0.50% | 5,884,469 |
| 2024-01-10 | 2024-01-08 | 9.844 | 602,310 | -14,297 | 0.50% | 5,929,236 |
| 2024-01-09 | 2024-01-05 | 10.018 | 616,607 | -5,073 | 0.52% | 6,176,938 |
| 2024-01-08 | 2024-01-04 | 10.007 | 621,680 | +1,844 | 0.52% | 6,221,017 |
| 2024-01-05 | 2024-01-03 | 9.996 | 619,836 | -2,767 | 0.52% | 6,195,845 |
| 2024-01-04 | 2024-01-02 | 9.866 | 622,603 | +8,763 | 0.52% | 6,142,503 |
| 2024-01-03 | 2023-12-29 | 9.953 | 613,840 | +13,374 | 0.51% | 6,109,289 |
| 2024-01-02 | 2023-12-28 | 9.996 | 600,466 | -461 | 0.50% | 6,002,223 |
| 2023-12-29 | 2023-12-27 | 9.844 | 600,927 | +6,918 | 0.50% | 5,915,621 |
| 2023-12-27 | 2023-12-21 | 9.996 | 594,009 | -4,151 | 0.50% | 5,937,679 |
| 2023-12-22 | 2023-12-20 | 9.801 | 598,160 | +1,384 | 0.50% | 5,862,443 |
| 2023-12-21 | 2023-12-19 | 10.028 | 596,776 | -5,534 | 0.50% | 5,984,748 |
| 2023-12-20 | 2023-12-18 | 10.072 | 602,310 | -923 | 0.50% | 6,066,366 |
| 2023-12-19 | 2023-12-15 | 10.300 | 603,233 | +2,767 | 0.50% | 6,213,002 |
| 2023-12-15 | 2023-12-13 | 10.224 | 600,466 | -1,383 | 0.50% | 6,138,933 |
| 2023-12-14 | 2023-12-12 | 10.234 | 601,849 | +461 | 0.50% | 6,159,598 |
| 2023-12-13 | 2023-12-11 | 10.507 | 601,388 | -6,918 | 0.50% | 6,318,713 |
| 2023-12-12 | 2023-12-08 | 10.858 | 608,306 | +7,441 | 0.51% | 6,604,891 |
| 2023-12-07 | 2023-12-05 | 10.726 | 600,865 | -1,824 | 0.51% | 6,445,017 |
| 2023-12-06 | 2023-12-04 | 10.803 | 602,689 | -3,191 | 0.51% | 6,510,852 |
| 2023-12-05 | 2023-12-01 | 10.858 | 605,880 | +1,824 | 0.51% | 6,578,549 |
| 2023-12-04 | 2023-11-30 | 10.759 | 604,056 | +6,838 | 0.51% | 6,499,120 |
| 2023-12-01 | 2023-11-29 | 10.704 | 597,218 | -21,427 | 0.51% | 6,392,799 |
| 2023-11-30 | 2023-11-28 | 12.086 | 618,645 | -6,838 | 0.52% | 7,477,070 |
| 2023-11-29 | 2023-11-27 | 12.130 | 625,483 | +10,941 | 0.53% | 7,587,155 |
| 2023-11-27 | 2023-11-23 | 11.757 | 614,542 | -6,838 | 0.52% | 7,225,280 |
| 2023-11-23 | 2023-11-21 | 11.911 | 621,380 | +77,501 | 0.53% | 7,401,086 |
| 2023-11-22 | 2023-11-20 | 11.955 | 543,879 | -4,559 | 0.46% | 6,501,853 |
| 2023-11-21 | 2023-11-17 | 11.845 | 548,438 | -9,573 | 0.46% | 6,496,204 |
| 2023-11-20 | 2023-11-16 | 12.042 | 558,011 | -12,765 | 0.47% | 6,719,755 |
| 2023-11-17 | 2023-11-15 | 12.262 | 570,776 | +2,279 | 0.48% | 6,998,675 |
| 2023-11-16 | 2023-11-14 | 12.174 | 568,497 | -8,206 | 0.48% | 6,920,851 |
| 2023-11-15 | 2023-11-13 | 12.371 | 576,703 | -4,559 | 0.49% | 7,134,600 |
| 2023-11-14 | 2023-11-10 | 12.327 | 581,262 | +456 | 0.49% | 7,165,501 |
| 2023-11-13 | 2023-11-09 | 12.130 | 580,806 | -456 | 0.49% | 7,045,220 |
| 2023-11-09 | 2023-11-07 | 11.998 | 581,262 | +3,191 | 0.49% | 6,974,251 |
| 2023-11-08 | 2023-11-06 | 12.064 | 578,071 | +456 | 0.49% | 6,974,004 |
| 2023-11-07 | 2023-11-03 | 12.130 | 577,615 | -912 | 0.49% | 7,006,513 |
| 2023-11-06 | 2023-11-02 | 12.108 | 578,527 | +5,015 | 0.49% | 7,004,886 |
| 2023-11-03 | 2023-11-01 | 11.779 | 573,512 | +912 | 0.49% | 6,755,463 |
| 2023-11-02 | 2023-10-31 | 11.757 | 572,600 | +9,574 | 0.48% | 6,732,161 |
| 2023-11-01 | 2023-10-30 | 11.626 | 563,026 | +5,926 | 0.48% | 6,545,497 |
| 2023-10-31 | 2023-10-27 | 11.362 | 557,100 | -456 | 0.47% | 6,329,964 |
| 2023-10-30 | 2023-10-26 | 11.406 | 557,556 | -1,823 | 0.47% | 6,359,605 |
| 2023-10-27 | 2023-10-25 | 11.450 | 559,379 | +5,015 | 0.47% | 6,404,939 |
| 2023-10-26 | 2023-10-24 | 11.231 | 554,364 | +1,367 | 0.47% | 6,225,917 |
| 2023-10-25 | 2023-10-20 | 10.957 | 552,997 | -911 | 0.47% | 6,058,939 |
| 2023-10-24 | 2023-10-19 | 10.946 | 553,908 | -6,839 | 0.47% | 6,062,846 |
| 2023-10-20 | 2023-10-18 | 11.011 | 560,747 | -1,367 | 0.47% | 6,174,603 |
| 2023-10-19 | 2023-10-17 | 11.033 | 562,114 | -912 | 0.48% | 6,201,985 |
| 2023-10-18 | 2023-10-16 | 11.143 | 563,026 | -456 | 0.48% | 6,273,797 |
| 2023-10-17 | 2023-10-13 | 11.187 | 563,482 | -2,735 | 0.48% | 6,303,599 |
| 2023-10-13 | 2023-10-11 | 11.340 | 566,217 | +10,485 | 0.48% | 6,421,135 |
| 2023-10-12 | 2023-10-10 | 11.165 | 555,732 | +1,368 | 0.47% | 6,204,710 |
| 2023-10-09 | 2023-10-05 | 11.231 | 554,364 | +3,191 | 0.47% | 6,225,917 |
| 2023-10-06 | 2023-10-04 | 11.275 | 551,173 | -1,824 | 0.47% | 6,214,259 |
| 2023-10-05 | 2023-10-03 | 11.209 | 552,997 | -4,559 | 0.47% | 6,198,434 |
| 2023-10-04 | 2023-09-29 | 11.318 | 557,556 | -3,647 | 0.47% | 6,310,685 |
| 2023-10-03 | 2023-09-28 | 11.121 | 561,203 | -5,470 | 0.48% | 6,241,174 |
| 2023-09-28 | 2023-09-26 | 11.472 | 566,673 | -456 | 0.48% | 6,500,886 |
| 2023-09-27 | 2023-09-25 | 11.275 | 567,129 | -6,383 | 0.48% | 6,394,157 |
| 2023-09-26 | 2023-09-22 | 11.494 | 573,512 | -456 | 0.49% | 6,591,923 |
| 2023-09-25 | 2023-09-21 | 11.560 | 573,968 | -456 | 0.49% | 6,634,934 |
| 2023-09-21 | 2023-09-19 | 11.691 | 574,424 | -4,103 | 0.49% | 6,715,806 |
| 2023-09-19 | 2023-09-15 | 11.889 | 578,527 | +456 | 0.49% | 6,877,985 |
| 2023-09-15 | 2023-09-13 | 11.955 | 578,071 | +3,192 | 0.49% | 6,910,604 |
| 2023-09-14 | 2023-09-12 | 11.823 | 574,879 | -5,471 | 0.49% | 6,796,785 |
| 2023-09-12 | 2023-09-07 | 12.601 | 580,350 | +23,698 | 0.49% | 7,312,848 |
| 2023-09-07 | 2023-09-05 | 12.601 | 556,652 | +2,624 | 0.49% | 7,014,235 |
| 2023-09-06 | 2023-09-04 | 12.509 | 554,028 | -437 | 0.49% | 6,930,491 |
| 2023-09-05 | 2023-08-31 | 12.441 | 554,465 | -263 | 0.49% | 6,897,917 |
| 2023-09-04 | 2023-08-30 | 12.486 | 554,728 | +18,803 | 0.49% | 6,926,561 |
| 2023-08-30 | 2023-08-28 | 12.189 | 535,925 | -1,749 | 0.47% | 6,532,451 |
| 2023-08-29 | 2023-08-25 | 12.235 | 537,674 | +875 | 0.47% | 6,578,362 |
| 2023-08-28 | 2023-08-24 | 12.235 | 536,799 | -6,559 | 0.47% | 6,567,656 |
| 2023-08-25 | 2023-08-23 | 12.006 | 543,358 | +6,996 | 0.48% | 6,523,645 |
| 2023-08-24 | 2023-08-22 | 12.166 | 536,362 | +6,559 | 0.47% | 6,525,512 |
| 2023-08-21 | 2023-08-17 | 12.166 | 529,803 | +1,312 | 0.47% | 6,445,713 |
| 2023-08-16 | 2023-08-14 | 12.624 | 528,491 | -437 | 0.47% | 6,671,471 |
| 2023-08-09 | 2023-08-07 | 12.784 | 528,928 | -16,284 | 0.47% | 6,761,660 |
| 2023-08-04 | 2023-08-02 | 12.578 | 545,212 | -875 | 0.48% | 6,857,614 |
| 2023-08-03 | 2023-08-01 | 12.852 | 546,087 | -2,624 | 0.48% | 7,018,480 |
| 2023-08-02 | 2023-07-31 | 12.784 | 548,711 | +875 | 0.48% | 7,014,560 |
| 2023-08-01 | 2023-07-28 | 12.601 | 547,836 | +9,183 | 0.48% | 6,903,147 |
| 2023-07-31 | 2023-07-27 | 12.807 | 538,653 | -4,810 | 0.48% | 6,898,300 |
| 2023-07-27 | 2023-07-25 | 12.601 | 543,463 | +437 | 0.48% | 6,848,044 |
| 2023-07-26 | 2023-07-24 | 12.509 | 543,026 | -3,498 | 0.48% | 6,792,864 |
| 2023-07-24 | 2023-07-20 | 12.578 | 546,524 | +874 | 0.48% | 6,874,116 |
| 2023-07-21 | 2023-07-19 | 12.555 | 545,650 | +438 | 0.48% | 6,850,645 |
| 2023-07-19 | 2023-07-14 | 12.601 | 545,212 | +2,186 | 0.48% | 6,870,082 |
| 2023-07-18 | 2023-07-13 | 12.601 | 543,026 | +9,620 | 0.48% | 6,842,537 |
| 2023-07-14 | 2023-07-12 | 12.509 | 533,406 | +2,186 | 0.47% | 6,672,524 |
| 2023-07-13 | 2023-07-11 | 12.624 | 531,220 | -1,749 | 0.47% | 6,705,921 |
| 2023-07-12 | 2023-07-10 | 12.532 | 532,969 | -874 | 0.47% | 6,679,246 |
| 2023-07-11 | 2023-07-07 | 12.418 | 533,843 | -2,187 | 0.47% | 6,629,157 |
| 2023-07-10 | 2023-07-06 | 12.692 | 536,030 | -8,745 | 0.47% | 6,803,416 |
| 2023-07-07 | 2023-07-05 | 12.921 | 544,775 | -2,624 | 0.48% | 7,038,993 |
| 2023-07-06 | 2023-07-04 | 13.058 | 547,399 | -874 | 0.48% | 7,148,008 |
| 2023-07-05 | 2023-07-03 | 12.990 | 548,273 | +1,311 | 0.48% | 7,121,806 |
| 2023-07-04 | 2023-06-30 | 13.104 | 546,962 | +5,685 | 0.48% | 7,167,319 |
| 2023-07-03 | 2023-06-29 | 13.241 | 541,277 | +875 | 0.48% | 7,167,094 |
| 2023-06-30 | 2023-06-28 | 13.104 | 540,402 | -8,309 | 0.48% | 7,081,357 |
| 2023-06-29 | 2023-06-27 | 13.058 | 548,711 | +438 | 0.48% | 7,165,141 |
| 2023-06-28 | 2023-06-26 | 12.967 | 548,273 | -875 | 0.48% | 7,109,268 |
| 2023-06-27 | 2023-06-23 | 13.058 | 549,148 | -5,247 | 0.48% | 7,170,847 |
| 2023-06-26 | 2023-06-21 | 13.561 | 554,395 | -7,434 | 0.49% | 7,518,288 |
| 2023-06-23 | 2023-06-20 | 13.584 | 561,829 | -6,559 | 0.50% | 7,631,950 |
| 2023-06-21 | 2023-06-19 | 13.538 | 568,388 | -2,186 | 0.50% | 7,695,052 |
| 2023-06-20 | 2023-06-16 | 13.790 | 570,574 | +4,810 | 0.50% | 7,868,179 |
| 2023-06-19 | 2023-06-15 | 13.470 | 565,764 | +6,559 | 0.50% | 7,620,712 |
| 2023-06-15 | 2023-06-13 | 12.921 | 559,205 | -3,498 | 0.49% | 7,225,442 |
| 2023-06-14 | 2023-06-12 | 12.898 | 562,703 | +6,559 | 0.50% | 7,257,771 |
| 2023-06-12 | 2023-06-08 | 13.150 | 556,144 | +1,311 | 0.49% | 7,313,075 |
| 2023-06-09 | 2023-06-07 | 13.447 | 554,833 | -5,247 | 0.49% | 7,460,785 |
| 2023-06-08 | 2023-06-06 | 13.264 | 560,080 | +875 | 0.49% | 7,428,874 |
| 2023-06-07 | 2023-06-05 | 13.127 | 559,205 | +1,312 | 0.49% | 7,340,538 |
| 2023-06-06 | 2023-06-02 | 13.058 | 557,893 | +15,304 | 0.49% | 7,285,040 |
| 2023-06-05 | 2023-06-01 | 12.624 | 542,589 | +8,308 | 0.48% | 6,849,439 |
| 2023-06-02 | 2023-05-31 | 12.578 | 534,281 | +4,373 | 0.47% | 6,720,125 |
| 2023-06-01 | 2023-05-30 | 12.715 | 529,908 | -1,312 | 0.47% | 6,737,832 |
| 2023-05-31 | 2023-05-29 | 13.172 | 531,220 | -32,795 | 0.47% | 6,997,483 |
| 2023-05-30 | 2023-05-25 | 13.584 | 564,015 | -438 | 0.50% | 7,661,645 |
| 2023-05-29 | 2023-05-24 | 13.721 | 564,453 | +7,434 | 0.50% | 7,745,046 |
| 2023-05-23 | 2023-05-19 | 14.110 | 557,019 | -4,810 | 0.49% | 7,859,594 |
| 2023-05-22 | 2023-05-18 | 14.179 | 561,829 | +7,871 | 0.50% | 7,966,009 |
| 2023-05-19 | 2023-05-17 | 14.293 | 553,958 | +19,240 | 0.49% | 7,917,750 |
| 2023-05-18 | 2023-05-16 | 14.362 | 534,718 | +2,624 | 0.47% | 7,679,437 |
| 2023-05-17 | 2023-05-15 | 14.133 | 532,094 | -12,681 | 0.47% | 7,520,068 |
| 2023-05-12 | 2023-05-10 | 14.087 | 544,775 | -437 | 0.48% | 7,674,372 |
| 2023-05-11 | 2023-05-09 | 14.064 | 545,212 | +2,186 | 0.48% | 7,668,059 |
| 2023-05-10 | 2023-05-08 | 14.133 | 543,026 | -1,312 | 0.48% | 7,674,570 |
| 2023-05-09 | 2023-05-05 | 13.790 | 544,338 | -437 | 0.48% | 7,506,386 |
| 2023-05-08 | 2023-05-04 | 13.607 | 544,775 | -875 | 0.48% | 7,412,745 |
| 2023-05-03 | 2023-04-28 | 13.424 | 545,650 | +438 | 0.48% | 7,324,824 |
| 2023-05-02 | 2023-04-27 | 13.493 | 545,212 | -438 | 0.48% | 7,356,350 |
| 2023-04-25 | 2023-04-21 | 13.790 | 545,650 | -437 | 0.48% | 7,524,479 |
| 2023-04-21 | 2023-04-19 | 13.836 | 546,087 | +437 | 0.48% | 7,555,482 |
| 2023-04-19 | 2023-04-17 | 13.790 | 545,650 | +2,187 | 0.48% | 7,524,479 |
| 2023-04-18 | 2023-04-14 | 13.859 | 543,463 | +1,311 | 0.48% | 7,531,605 |
| 2023-04-17 | 2023-04-13 | 13.859 | 542,152 | -2,186 | 0.48% | 7,513,437 |
| 2023-04-14 | 2023-04-12 | 13.973 | 544,338 | -2,624 | 0.48% | 7,605,973 |
| 2023-04-13 | 2023-04-11 | 14.064 | 546,962 | +438 | 0.48% | 7,692,672 |
| 2023-04-12 | 2023-04-06 | 13.904 | 546,524 | -1,749 | 0.48% | 7,599,023 |
| 2023-04-11 | 2023-04-04 | 14.064 | 548,273 | +17,928 | 0.48% | 7,711,110 |
| 2023-04-06 | 2023-04-03 | 13.721 | 530,345 | +11,806 | 0.47% | 7,277,038 |
| 2023-04-04 | 2023-03-31 | 13.470 | 518,539 | +1,312 | 0.46% | 6,984,602 |
| 2023-04-03 | 2023-03-30 | 13.378 | 517,227 | +875 | 0.46% | 6,919,616 |
| 2023-03-30 | 2023-03-28 | 13.264 | 516,352 | -438 | 0.46% | 6,848,868 |
| 2023-03-28 | 2023-03-24 | 13.264 | 516,790 | -874 | 0.46% | 6,854,678 |
| 2023-03-27 | 2023-03-23 | 13.378 | 517,664 | -437 | 0.46% | 6,925,462 |
| 2023-03-24 | 2023-03-22 | 13.538 | 518,101 | +874 | 0.46% | 7,014,247 |
| 2023-03-22 | 2023-03-20 | 13.012 | 517,227 | -437 | 0.46% | 6,730,362 |
| 2023-03-21 | 2023-03-17 | 13.310 | 517,664 | +3,935 | 0.46% | 6,889,947 |
| 2023-03-20 | 2023-03-16 | 13.447 | 513,729 | -1,311 | 0.45% | 6,908,064 |
| 2023-03-17 | 2023-03-15 | 13.447 | 515,040 | +6,121 | 0.45% | 6,925,693 |
| 2023-03-16 | 2023-03-14 | 13.264 | 508,919 | -4,810 | 0.45% | 6,750,277 |
| 2023-03-15 | 2023-03-13 | 13.401 | 513,729 | +10,495 | 0.45% | 6,884,567 |
| 2023-03-10 | 2023-03-08 | 13.790 | 503,234 | -875 | 0.44% | 6,939,565 |
| 2023-03-09 | 2023-03-07 | 13.904 | 504,109 | -874 | 0.44% | 7,009,273 |
| 2023-03-07 | 2023-03-03 | 13.813 | 504,983 | +8,308 | 0.45% | 6,975,232 |
| 2023-03-06 | 2023-03-02 | 14.019 | 496,675 | -3,498 | 0.44% | 6,962,700 |
| 2023-03-03 | 2023-03-01 | 14.270 | 500,173 | +3,935 | 0.44% | 7,137,560 |
| 2023-02-14 | 2023-02-10 | 14.385 | 496,238 | +438 | 0.44% | 7,138,149 |
| 2023-02-08 | 2023-02-06 | 14.750 | 495,800 | +437 | 0.44% | 7,313,263 |
| 2023-02-03 | 2023-02-01 | 14.956 | 495,363 | -6,996 | 0.44% | 7,408,772 |
| 2023-02-02 | 2023-01-31 | 15.002 | 502,359 | -10,932 | 0.44% | 7,536,383 |
| 2023-02-01 | 2023-01-30 | 15.231 | 513,291 | -438 | 0.45% | 7,817,769 |
| 2023-01-31 | 2023-01-27 | 15.436 | 513,729 | -3,061 | 0.45% | 7,930,175 |
| 2023-01-30 | 2023-01-26 | 15.276 | 516,790 | +6,560 | 0.46% | 7,894,698 |
| 2023-01-26 | 2023-01-19 | 14.911 | 510,230 | -2,624 | 0.45% | 7,607,790 |
| 2023-01-20 | 2023-01-18 | 14.911 | 512,854 | +1,312 | 0.45% | 7,646,915 |
| 2023-01-17 | 2023-01-13 | 15.254 | 511,542 | -1,749 | 0.45% | 7,802,829 |
| 2023-01-16 | 2023-01-12 | 14.956 | 513,291 | -6,122 | 0.45% | 7,676,908 |
| 2023-01-13 | 2023-01-11 | 15.208 | 519,413 | -4,810 | 0.46% | 7,899,132 |
| 2023-01-12 | 2023-01-10 | 15.299 | 524,223 | -5,248 | 0.46% | 8,020,236 |
| 2023-01-11 | 2023-01-09 | 15.642 | 529,471 | -2,186 | 0.47% | 8,282,152 |
| 2023-01-10 | 2023-01-06 | 15.894 | 531,657 | -9,183 | 0.47% | 8,450,089 |
| 2023-01-09 | 2023-01-05 | 15.871 | 540,840 | +13,119 | 0.48% | 8,583,674 |
| 2023-01-05 | 2023-01-03 | 15.757 | 527,721 | +29,122 | 0.47% | 8,315,120 |
| 2023-01-03 | 2022-12-29 | 15.917 | 498,599 | -9,183 | 0.44% | 7,936,072 |
| 2022-12-30 | 2022-12-28 | 15.940 | 507,782 | +3,061 | 0.45% | 8,093,848 |
| 2022-12-29 | 2022-12-23 | 15.345 | 504,721 | +875 | 0.45% | 7,744,954 |
| 2022-12-28 | 2022-12-22 | 15.414 | 503,846 | -2,187 | 0.44% | 7,766,094 |
| 2022-12-23 | 2022-12-21 | 15.093 | 506,033 | -2,623 | 0.45% | 7,637,790 |
| 2022-12-22 | 2022-12-20 | 14.979 | 508,656 | -5,685 | 0.45% | 7,619,218 |
| 2022-12-21 | 2022-12-19 | 14.842 | 514,341 | -3,061 | 0.45% | 7,633,800 |
| 2022-12-20 | 2022-12-16 | 15.162 | 517,402 | -874 | 0.46% | 7,844,885 |
| 2022-12-19 | 2022-12-15 | 14.773 | 518,276 | -12,681 | 0.46% | 7,656,646 |
| 2022-12-16 | 2022-12-14 | 15.436 | 530,957 | +8,308 | 0.47% | 8,196,115 |
| 2022-12-15 | 2022-12-13 | 15.299 | 522,649 | +3,498 | 0.46% | 7,996,155 |
| 2022-12-14 | 2022-12-12 | 14.064 | 519,151 | -155,390 | 0.46% | 7,301,528 |
| 2022-12-13 | 2022-12-09 | 14.273 | 674,541 | +3,498 | 0.60% | 9,627,885 |
| 2022-12-12 | 2022-12-08 | 13.786 | 671,043 | +127,381 | 0.59% | 9,250,905 |
| 2022-12-09 | 2022-12-07 | 13.345 | 543,662 | +25,422 | 0.49% | 7,255,114 |
| 2022-12-08 | 2022-12-06 | 13.345 | 518,240 | +4,309 | 0.46% | 6,915,860 |
| 2022-12-07 | 2022-12-05 | 13.136 | 513,931 | -1,724 | 0.46% | 6,751,009 |
| 2022-12-06 | 2022-12-02 | 12.509 | 515,655 | -9,479 | 0.46% | 6,450,530 |
| 2022-12-05 | 2022-12-01 | 12.625 | 525,134 | +7,325 | 0.47% | 6,630,045 |
| 2022-12-02 | 2022-11-30 | 11.999 | 517,809 | -862 | 0.46% | 6,213,089 |
| 2022-12-01 | 2022-11-29 | 11.929 | 518,671 | -96,448 | 0.46% | 6,187,319 |
| 2022-11-29 | 2022-11-25 | 11.813 | 615,119 | -862 | 0.55% | 7,266,485 |
| 2022-11-28 | 2022-11-24 | 11.790 | 615,981 | -431 | 0.55% | 7,262,371 |
| 2022-11-23 | 2022-11-21 | 11.569 | 616,412 | +3,878 | 0.55% | 7,131,546 |
| 2022-11-22 | 2022-11-18 | 11.767 | 612,534 | +1,293 | 0.55% | 7,207,516 |
| 2022-11-21 | 2022-11-17 | 11.744 | 611,241 | +862 | 0.55% | 7,178,115 |
| 2022-11-18 | 2022-11-16 | 11.836 | 610,379 | +3,016 | 0.55% | 7,224,656 |
| 2022-11-17 | 2022-11-15 | 11.674 | 607,363 | +431 | 0.54% | 7,090,286 |
| 2022-11-16 | 2022-11-14 | 11.059 | 606,932 | +5,170 | 0.54% | 6,711,976 |
| 2022-11-11 | 2022-11-09 | 10.525 | 601,762 | +1,293 | 0.54% | 6,333,583 |
| 2022-11-09 | 2022-11-07 | 10.351 | 600,469 | +431 | 0.54% | 6,215,454 |
| 2022-11-08 | 2022-11-04 | 10.096 | 600,038 | -3,447 | 0.54% | 6,057,807 |
| 2022-11-07 | 2022-11-03 | 10.247 | 603,485 | -862 | 0.54% | 6,183,646 |
| 2022-11-04 | 2022-11-02 | 10.467 | 604,347 | +2,154 | 0.54% | 6,325,726 |
| 2022-11-03 | 2022-11-01 | 10.409 | 602,193 | -431 | 0.54% | 6,268,239 |
| 2022-11-02 | 2022-10-31 | 10.479 | 602,624 | -430 | 0.54% | 6,314,684 |
| 2022-11-01 | 2022-10-28 | 10.467 | 603,054 | +3,877 | 0.54% | 6,312,192 |
| 2022-10-26 | 2022-10-24 | 10.444 | 599,177 | +108,581 | 0.54% | 6,257,705 |
| 2022-10-25 | 2022-10-21 | 10.804 | 490,596 | +1,293 | 0.44% | 5,300,186 |
| 2022-10-19 | 2022-10-17 | 11.233 | 489,303 | -431 | 0.44% | 5,496,303 |
| 2022-10-18 | 2022-10-14 | 11.407 | 489,734 | +1,724 | 0.44% | 5,586,389 |
| 2022-10-14 | 2022-10-12 | 11.372 | 488,010 | -862 | 0.44% | 5,549,735 |
| 2022-10-13 | 2022-10-11 | 11.535 | 488,872 | +431 | 0.44% | 5,638,960 |
| 2022-10-06 | 2022-10-03 | 11.604 | 488,441 | +431 | 0.44% | 5,667,996 |
| 2022-10-05 | 2022-09-30 | 11.488 | 488,010 | -431 | 0.44% | 5,606,365 |
| 2022-10-03 | 2022-09-29 | 11.465 | 488,441 | +431 | 0.44% | 5,599,980 |
| 2022-09-28 | 2022-09-26 | 12.533 | 488,010 | -431 | 0.44% | 6,116,034 |
| 2022-09-22 | 2022-09-20 | 13.066 | 488,441 | -431 | 0.44% | 6,382,164 |
| 2022-09-21 | 2022-09-19 | 12.649 | 488,872 | -4,309 | 0.44% | 6,183,567 |
| 2022-09-20 | 2022-09-16 | 13.345 | 493,181 | -6,463 | 0.44% | 6,581,450 |
| 2022-09-15 | 2022-09-13 | 15.657 | 499,644 | -1,724 | 0.45% | 7,823,018 |
| 2022-09-14 | 2022-09-09 | 15.585 | 501,368 | +13,662 | 0.45% | 7,814,002 |
| 2022-09-13 | 2022-09-08 | 15.442 | 487,706 | -4,595 | 0.45% | 7,531,019 |
| 2022-09-08 | 2022-09-06 | 15.322 | 492,301 | +2,506 | 0.45% | 7,543,043 |
| 2022-09-05 | 2022-09-01 | 15.442 | 489,795 | -1,253 | 0.45% | 7,563,277 |
| 2022-09-02 | 2022-08-31 | 15.561 | 491,048 | -4,177 | 0.45% | 7,641,405 |
| 2022-09-01 | 2022-08-30 | 15.681 | 495,225 | -1,253 | 0.46% | 7,765,685 |
| 2022-08-31 | 2022-08-29 | 15.585 | 496,478 | -2,088 | 0.46% | 7,737,790 |
| 2022-08-30 | 2022-08-26 | 15.873 | 498,566 | -1,671 | 0.46% | 7,913,564 |
| 2022-08-29 | 2022-08-25 | 15.753 | 500,237 | -418 | 0.46% | 7,880,207 |
| 2022-08-26 | 2022-08-24 | 15.729 | 500,655 | -5,430 | 0.46% | 7,874,806 |
| 2022-08-25 | 2022-08-23 | 15.921 | 506,085 | -2,924 | 0.47% | 8,057,142 |
| 2022-08-24 | 2022-08-22 | 15.992 | 509,009 | -1,671 | 0.47% | 8,140,252 |
| 2022-08-23 | 2022-08-19 | 15.777 | 510,680 | -417 | 0.47% | 8,056,941 |
| 2022-08-17 | 2022-08-15 | 15.873 | 511,097 | +2,088 | 0.47% | 8,112,464 |
| 2022-08-15 | 2022-08-11 | 16.016 | 509,009 | +836 | 0.47% | 8,152,438 |
| 2022-08-12 | 2022-08-10 | 16.088 | 508,173 | -1,671 | 0.47% | 8,175,546 |
| 2022-08-09 | 2022-08-05 | 15.801 | 509,844 | -418 | 0.47% | 8,055,958 |
| 2022-08-04 | 2022-08-02 | 15.705 | 510,262 | +14,202 | 0.47% | 8,013,698 |
| 2022-08-02 | 2022-07-29 | 16.040 | 496,060 | +1,253 | 0.46% | 7,956,919 |
| 2022-08-01 | 2022-07-28 | 16.160 | 494,807 | +3,342 | 0.46% | 7,996,050 |
| 2022-07-27 | 2022-07-25 | 15.992 | 491,465 | +835 | 0.45% | 7,859,682 |
| 2022-07-26 | 2022-07-22 | 15.921 | 490,630 | +1,253 | 0.45% | 7,811,090 |
| 2022-07-21 | 2022-07-19 | 16.112 | 489,377 | -1,253 | 0.45% | 7,884,870 |
| 2022-07-20 | 2022-07-18 | 16.136 | 490,630 | -2,506 | 0.45% | 7,916,804 |
| 2022-07-19 | 2022-07-15 | 15.921 | 493,136 | -5,430 | 0.46% | 7,850,987 |
| 2022-07-14 | 2022-07-12 | 16.375 | 498,566 | -2,089 | 0.46% | 8,164,220 |
| 2022-07-13 | 2022-07-11 | 16.471 | 500,655 | -417 | 0.46% | 8,246,372 |
| 2022-07-12 | 2022-07-08 | 16.615 | 501,072 | +417 | 0.46% | 8,325,216 |
| 2022-07-11 | 2022-07-07 | 16.615 | 500,655 | +418 | 0.46% | 8,318,288 |
| 2022-07-08 | 2022-07-06 | 16.663 | 500,237 | +2,088 | 0.46% | 8,335,295 |
| 2022-07-07 | 2022-07-05 | 16.878 | 498,149 | -2,088 | 0.46% | 8,407,837 |
| 2022-07-05 | 2022-06-30 | 16.974 | 500,237 | -835 | 0.46% | 8,490,983 |
| 2022-07-04 | 2022-06-29 | 16.782 | 501,072 | -836 | 0.46% | 8,409,188 |
| 2022-06-29 | 2022-06-27 | 16.854 | 501,908 | +3,759 | 0.46% | 8,459,266 |
| 2022-06-28 | 2022-06-24 | 16.567 | 498,149 | +2,924 | 0.46% | 8,252,799 |
| 2022-06-24 | 2022-06-22 | 16.256 | 495,225 | +836 | 0.46% | 8,050,229 |
| 2022-06-17 | 2022-06-15 | 16.567 | 494,389 | -1,671 | 0.46% | 8,190,508 |
| 2022-06-15 | 2022-06-13 | 16.711 | 496,060 | -4,595 | 0.46% | 8,289,447 |
| 2022-06-13 | 2022-06-09 | 16.854 | 500,655 | +418 | 0.46% | 8,438,148 |
| 2022-06-10 | 2022-06-08 | 16.854 | 500,237 | -418 | 0.46% | 8,431,103 |
| 2022-06-06 | 2022-06-01 | 16.998 | 500,655 | -835 | 0.46% | 8,510,064 |
| 2022-06-02 | 2022-05-31 | 16.998 | 501,490 | +2,506 | 0.46% | 8,524,257 |
| 2022-05-25 | 2022-05-23 | 16.878 | 498,984 | +1,671 | 0.46% | 8,421,931 |
| 2022-05-24 | 2022-05-20 | 16.902 | 497,313 | +835 | 0.46% | 8,405,633 |
| 2022-05-19 | 2022-05-17 | 16.998 | 496,478 | +1,671 | 0.46% | 8,439,064 |
| 2022-05-18 | 2022-05-16 | 16.830 | 494,807 | -835 | 0.46% | 8,327,739 |
| 2022-05-16 | 2022-05-12 | 17.118 | 495,642 | -1,253 | 0.46% | 8,484,184 |
| 2022-05-13 | 2022-05-11 | 17.261 | 496,895 | -836 | 0.46% | 8,577,008 |
| 2022-05-12 | 2022-05-10 | 17.189 | 497,731 | +418 | 0.46% | 8,555,690 |
| 2022-05-11 | 2022-05-06 | 17.165 | 497,313 | -418 | 0.46% | 8,536,599 |
| 2022-05-06 | 2022-05-04 | 17.333 | 497,731 | -418 | 0.46% | 8,627,186 |
| 2022-05-05 | 2022-05-03 | 17.309 | 498,149 | -835 | 0.46% | 8,622,506 |
| 2022-04-29 | 2022-04-27 | 17.261 | 498,984 | +418 | 0.46% | 8,613,067 |
| 2022-04-28 | 2022-04-26 | 17.381 | 498,566 | +1,253 | 0.46% | 8,665,531 |
| 2022-04-27 | 2022-04-25 | 17.429 | 497,313 | -2,506 | 0.46% | 8,667,565 |
| 2022-04-26 | 2022-04-22 | 17.812 | 499,819 | +835 | 0.46% | 8,902,697 |
| 2022-04-25 | 2022-04-21 | 17.908 | 498,984 | -418 | 0.46% | 8,935,609 |
| 2022-04-21 | 2022-04-19 | 18.171 | 499,402 | -1,670 | 0.46% | 9,074,610 |
| 2022-04-20 | 2022-04-14 | 18.171 | 501,072 | +2,923 | 0.46% | 9,104,956 |
| 2022-04-19 | 2022-04-13 | 18.003 | 498,149 | -417 | 0.46% | 8,968,360 |
| 2022-04-14 | 2022-04-12 | 17.979 | 498,566 | +835 | 0.46% | 8,963,931 |
| 2022-04-13 | 2022-04-11 | 17.955 | 497,731 | -1,671 | 0.46% | 8,937,002 |
| 2022-04-12 | 2022-04-08 | 18.267 | 499,402 | -417 | 0.46% | 9,122,434 |
| 2022-04-11 | 2022-04-07 | 18.315 | 499,819 | -418 | 0.46% | 9,153,983 |
| 2022-04-08 | 2022-04-06 | 18.410 | 500,237 | -418 | 0.46% | 9,209,543 |
| 2022-04-07 | 2022-04-04 | 18.219 | 500,655 | +836 | 0.46% | 9,121,350 |
| 2022-04-04 | 2022-03-31 | 18.195 | 499,819 | -2,924 | 0.46% | 9,094,153 |
| 2022-04-01 | 2022-03-30 | 18.267 | 502,743 | +1,671 | 0.46% | 9,183,463 |
| 2022-03-31 | 2022-03-29 | 18.051 | 501,072 | -2,089 | 0.46% | 9,044,976 |
| 2022-03-30 | 2022-03-28 | 17.979 | 503,161 | +6,683 | 0.46% | 9,046,547 |
| 2022-03-29 | 2022-03-25 | 17.836 | 496,478 | -6,683 | 0.46% | 8,855,074 |
| 2022-03-28 | 2022-03-24 | 17.955 | 503,161 | -4,177 | 0.46% | 9,034,501 |
| 2022-03-25 | 2022-03-23 | 18.123 | 507,338 | -1,671 | 0.47% | 9,194,523 |
| 2022-03-24 | 2022-03-22 | 18.171 | 509,009 | -835 | 0.47% | 9,249,178 |
| 2022-03-23 | 2022-03-21 | 18.315 | 509,844 | +4,595 | 0.47% | 9,337,587 |
| 2022-03-22 | 2022-03-18 | 17.692 | 505,249 | +4,594 | 0.47% | 8,938,936 |
| 2022-03-21 | 2022-03-17 | 16.950 | 500,655 | +4,595 | 0.46% | 8,486,092 |
| 2022-03-18 | 2022-03-16 | 16.423 | 496,060 | +1,253 | 0.46% | 8,146,935 |
| 2022-03-17 | 2022-03-15 | 16.375 | 494,807 | -835 | 0.46% | 8,102,664 |
| 2022-03-16 | 2022-03-14 | 16.998 | 495,642 | -4,177 | 0.46% | 8,424,854 |
| 2022-03-15 | 2022-03-11 | 16.998 | 499,819 | +17,543 | 0.46% | 8,495,854 |
| 2022-03-14 | 2022-03-10 | 17.118 | 482,276 | -2,088 | 0.45% | 8,255,390 |
| 2022-03-10 | 2022-03-08 | 16.926 | 484,364 | -6,266 | 0.45% | 8,198,364 |
| 2022-03-09 | 2022-03-07 | 17.046 | 490,630 | -2,924 | 0.45% | 8,363,152 |
| 2022-03-03 | 2022-03-01 | 17.884 | 493,554 | -1,253 | 0.46% | 8,826,554 |
| 2022-03-02 | 2022-02-28 | 17.955 | 494,807 | -4,177 | 0.46% | 8,884,501 |
| 2022-03-01 | 2022-02-25 | 18.315 | 498,984 | +418 | 0.46% | 9,138,691 |
| 2022-02-28 | 2022-02-24 | 18.506 | 498,566 | -836 | 0.46% | 9,226,523 |
| 2022-02-25 | 2022-02-23 | 18.674 | 499,402 | +1,253 | 0.46% | 9,325,686 |
| 2022-02-23 | 2022-02-21 | 18.530 | 498,149 | +1,254 | 0.46% | 9,230,732 |
| 2022-02-18 | 2022-02-16 | 18.674 | 496,895 | +417 | 0.46% | 9,278,871 |
| 2022-02-17 | 2022-02-15 | 18.626 | 496,478 | +3,760 | 0.46% | 9,247,312 |
| 2022-02-15 | 2022-02-11 | 18.674 | 492,718 | -418 | 0.46% | 9,200,871 |
| 2022-02-14 | 2022-02-10 | 18.554 | 493,136 | -4,177 | 0.46% | 9,149,647 |
| 2022-02-11 | 2022-02-09 | 18.578 | 497,313 | +3,759 | 0.46% | 9,239,053 |
| 2022-02-10 | 2022-02-08 | 18.386 | 493,554 | +418 | 0.46% | 9,074,690 |
| 2022-02-09 | 2022-02-07 | 18.410 | 493,136 | -5,430 | 0.46% | 9,078,811 |
| 2022-02-07 | 2022-01-31 | 18.650 | 498,566 | -1,671 | 0.46% | 9,298,139 |
| 2022-02-04 | 2022-01-27 | 18.434 | 500,237 | -8,772 | 0.46% | 9,221,519 |
| 2022-01-28 | 2022-01-26 | 18.602 | 509,009 | -417 | 0.47% | 9,468,527 |
| 2022-01-26 | 2022-01-24 | 18.817 | 509,426 | -1,254 | 0.47% | 9,586,047 |
| 2022-01-25 | 2022-01-21 | 18.817 | 510,680 | +6,266 | 0.47% | 9,609,644 |
| 2022-01-24 | 2022-01-20 | 18.362 | 504,414 | +835 | 0.47% | 9,262,291 |
| 2022-01-19 | 2022-01-17 | 18.482 | 503,579 | +836 | 0.47% | 9,307,238 |
| 2022-01-17 | 2022-01-13 | 18.362 | 502,743 | +417 | 0.46% | 9,231,607 |
| 2022-01-13 | 2022-01-11 | 18.339 | 502,326 | -4,177 | 0.46% | 9,211,924 |
| 2022-01-12 | 2022-01-10 | 18.291 | 506,503 | +1,254 | 0.47% | 9,264,272 |
| 2022-01-11 | 2022-01-07 | 18.195 | 505,249 | +10,442 | 0.47% | 9,192,952 |
| 2022-01-10 | 2022-01-06 | 18.243 | 494,807 | -1,253 | 0.46% | 9,026,653 |
| 2022-01-07 | 2022-01-05 | 18.339 | 496,060 | +5,430 | 0.46% | 9,097,015 |
| 2022-01-06 | 2022-01-04 | 18.530 | 490,630 | -1,253 | 0.45% | 9,091,404 |
| 2022-01-05 | 2022-01-03 | 18.602 | 491,883 | -2,089 | 0.45% | 9,149,951 |
| 2022-01-04 | 2021-12-31 | 18.554 | 493,972 | -417 | 0.46% | 9,165,158 |
| 2021-12-30 | 2021-12-28 | 18.602 | 494,389 | -5,430 | 0.46% | 9,196,567 |
| 2021-12-29 | 2021-12-24 | 18.578 | 499,819 | +8,354 | 0.46% | 9,285,609 |
| 2021-12-28 | 2021-12-22 | 18.746 | 491,465 | -418 | 0.45% | 9,212,771 |
| 2021-12-23 | 2021-12-21 | 18.746 | 491,883 | -418 | 0.45% | 9,220,607 |
| 2021-12-22 | 2021-12-20 | 18.985 | 492,301 | -2,506 | 0.45% | 9,346,302 |
| 2021-12-21 | 2021-12-17 | 19.009 | 494,807 | -835 | 0.46% | 9,405,725 |
| 2021-12-20 | 2021-12-16 | 19.129 | 495,642 | -1,671 | 0.46% | 9,480,927 |
| 2021-12-17 | 2021-12-15 | 19.272 | 497,313 | -418 | 0.46% | 9,584,327 |
| 2021-12-16 | 2021-12-14 | 19.320 | 497,731 | -1,671 | 0.46% | 9,616,215 |
| 2021-12-15 | 2021-12-13 | 19.488 | 499,402 | -2,088 | 0.46% | 9,732,191 |
| 2021-12-13 | 2021-12-09 | 20.151 | 501,490 | +7,562 | 0.46% | 10,105,343 |
| 2021-12-09 | 2021-12-07 | 20.053 | 493,928 | +7,816 | 0.46% | 9,904,940 |
| 2021-12-08 | 2021-12-06 | 20.078 | 486,112 | -2,880 | 0.46% | 9,760,019 |
| 2021-12-07 | 2021-12-03 | 20.151 | 488,992 | +823 | 0.46% | 9,853,501 |
| 2021-12-03 | 2021-12-01 | 19.932 | 488,169 | +823 | 0.46% | 9,730,123 |
| 2021-12-02 | 2021-11-30 | 19.980 | 487,346 | -1,234 | 0.46% | 9,737,411 |
| 2021-12-01 | 2021-11-29 | 20.394 | 488,580 | -6,583 | 0.46% | 9,963,958 |
| 2021-11-30 | 2021-11-26 | 20.418 | 495,163 | -2,468 | 0.46% | 10,110,246 |
| 2021-11-29 | 2021-11-25 | 20.661 | 497,631 | +1,234 | 0.47% | 10,281,598 |
| 2021-11-26 | 2021-11-24 | 20.564 | 496,397 | -2,057 | 0.47% | 10,207,838 |
| 2021-11-25 | 2021-11-23 | 20.685 | 498,454 | +1,646 | 0.47% | 10,310,718 |
| 2021-11-24 | 2021-11-22 | 20.418 | 496,808 | -2,057 | 0.47% | 10,143,834 |
| 2021-11-23 | 2021-11-19 | 20.467 | 498,865 | -1,646 | 0.47% | 10,210,086 |
| 2021-11-22 | 2021-11-18 | 20.248 | 500,511 | -3,703 | 0.47% | 10,134,280 |
| 2021-11-19 | 2021-11-17 | 20.296 | 504,214 | +1,235 | 0.47% | 10,233,770 |
| 2021-11-18 | 2021-11-16 | 20.321 | 502,979 | +411 | 0.47% | 10,220,929 |
| 2021-11-12 | 2021-11-10 | 20.321 | 502,568 | -823 | 0.47% | 10,212,578 |
| 2021-11-08 | 2021-11-04 | 20.272 | 503,391 | +16,045 | 0.47% | 10,204,830 |
| 2021-11-04 | 2021-11-02 | 20.078 | 487,346 | +1,234 | 0.46% | 9,784,795 |
| 2021-11-03 | 2021-11-01 | 20.199 | 486,112 | -411 | 0.46% | 9,819,099 |
| 2021-11-02 | 2021-10-29 | 20.102 | 486,523 | -5,102 | 0.46% | 9,780,097 |
| 2021-11-01 | 2021-10-28 | 20.224 | 491,625 | +1,235 | 0.46% | 9,942,407 |
| 2021-10-29 | 2021-10-27 | 20.248 | 490,390 | +411 | 0.46% | 9,929,351 |
| 2021-10-27 | 2021-10-25 | 20.369 | 489,979 | +1,646 | 0.46% | 9,980,579 |
| 2021-10-26 | 2021-10-22 | 20.394 | 488,333 | +3,291 | 0.46% | 9,958,921 |
| 2021-10-25 | 2021-10-21 | 20.418 | 485,042 | -5,760 | 0.46% | 9,903,595 |
| 2021-10-21 | 2021-10-19 | 20.272 | 490,802 | +412 | 0.46% | 9,949,623 |
| 2021-10-19 | 2021-10-15 | 20.224 | 490,390 | +16,044 | 0.46% | 9,917,431 |
| 2021-10-18 | 2021-10-12 | 20.248 | 474,346 | -823 | 0.44% | 9,604,494 |
| 2021-10-15 | 2021-10-11 | 20.296 | 475,169 | +412 | 0.45% | 9,644,258 |
| 2021-10-12 | 2021-10-08 | 20.272 | 474,757 | +823 | 0.45% | 9,624,356 |
| 2021-10-11 | 2021-10-07 | 20.224 | 473,934 | -6,171 | 0.44% | 9,584,632 |
| 2021-10-08 | 2021-10-06 | 20.248 | 480,105 | +2,879 | 0.45% | 9,721,102 |
| 2021-10-06 | 2021-10-04 | 20.321 | 477,226 | +2,057 | 0.45% | 9,697,608 |
| 2021-10-05 | 2021-09-30 | 20.248 | 475,169 | -411 | 0.45% | 9,621,158 |
| 2021-10-04 | 2021-09-29 | 20.053 | 475,580 | +823 | 0.45% | 9,537,000 |
| 2021-09-30 | 2021-09-28 | 20.272 | 474,757 | +1,234 | 0.45% | 9,624,356 |
| 2021-09-29 | 2021-09-27 | 20.272 | 473,523 | -2,057 | 0.44% | 9,599,340 |
| 2021-09-28 | 2021-09-24 | 20.053 | 475,580 | -10,696 | 0.45% | 9,537,000 |
| 2021-09-27 | 2021-09-23 | 20.175 | 486,276 | -7,406 | 0.46% | 9,810,591 |
| 2021-09-24 | 2021-09-21 | 20.272 | 493,682 | +21,805 | 0.46% | 10,008,007 |
| 2021-09-23 | 2021-09-20 | 20.345 | 471,877 | -2,469 | 0.44% | 9,600,382 |
| 2021-09-21 | 2021-09-17 | 20.540 | 474,346 | -8,639 | 0.44% | 9,742,854 |
| 2021-09-20 | 2021-09-16 | 20.321 | 482,985 | -11,931 | 0.45% | 9,814,636 |
| 2021-09-17 | 2021-09-15 | 20.564 | 494,916 | +2,469 | 0.46% | 10,177,383 |
| 2021-09-16 | 2021-09-14 | 20.661 | 492,447 | -5,760 | 0.46% | 10,174,491 |
| 2021-09-15 | 2021-09-13 | 22.509 | 498,207 | -5,760 | 0.47% | 11,214,349 |
| 2021-09-14 | 2021-09-10 | 22.509 | 503,967 | +19,676 | 0.47% | 11,344,003 |
| 2021-09-09 | 2021-09-07 | 22.459 | 484,291 | -795 | 0.47% | 10,876,747 |
| 2021-09-08 | 2021-09-06 | 22.359 | 485,086 | +1,591 | 0.47% | 10,845,802 |
| 2021-09-07 | 2021-09-03 | 22.359 | 483,495 | +3,578 | 0.47% | 10,810,230 |
| 2021-09-06 | 2021-09-02 | 22.208 | 479,917 | -2,783 | 0.47% | 10,657,811 |
| 2021-09-03 | 2021-09-01 | 22.082 | 482,700 | +3,181 | 0.47% | 10,658,915 |
| 2021-09-02 | 2021-08-31 | 21.830 | 479,519 | +11,790 | 0.47% | 10,468,073 |
| 2021-09-01 | 2021-08-30 | 21.881 | 467,729 | +138 | 0.45% | 10,234,220 |
| 2021-08-26 | 2021-08-24 | 21.730 | 467,591 | -2,783 | 0.45% | 10,160,640 |
| 2021-08-25 | 2021-08-23 | 21.780 | 470,374 | -11,531 | 0.46% | 10,244,774 |
| 2021-08-24 | 2021-08-20 | 21.830 | 481,905 | +398 | 0.47% | 10,520,160 |
| 2021-08-23 | 2021-08-19 | 21.830 | 481,507 | -4,374 | 0.47% | 10,511,472 |
| 2021-08-19 | 2021-08-17 | 21.931 | 485,881 | +397 | 0.47% | 10,655,838 |
| 2021-08-18 | 2021-08-16 | 21.931 | 485,484 | -795 | 0.47% | 10,647,131 |
| 2021-08-17 | 2021-08-13 | 22.057 | 486,279 | +5,964 | 0.47% | 10,725,716 |
| 2021-08-11 | 2021-08-09 | 21.906 | 480,315 | -397 | 0.47% | 10,521,690 |
| 2021-08-10 | 2021-08-06 | 22.082 | 480,712 | -795 | 0.47% | 10,615,016 |
| 2021-08-09 | 2021-08-05 | 22.132 | 481,507 | -398 | 0.47% | 10,656,791 |
| 2021-08-06 | 2021-08-04 | 22.157 | 481,905 | +10,736 | 0.47% | 10,677,720 |
| 2021-08-05 | 2021-08-03 | 22.082 | 471,169 | +397 | 0.46% | 10,404,289 |
| 2021-08-04 | 2021-08-02 | 21.906 | 470,772 | +1,193 | 0.46% | 10,312,643 |
| 2021-08-03 | 2021-07-30 | 21.981 | 469,579 | -1,590 | 0.46% | 10,321,939 |
| 2021-08-02 | 2021-07-29 | 21.906 | 471,169 | +6,584 | 0.46% | 10,321,339 |
| 2021-07-30 | 2021-07-28 | 21.881 | 464,585 | -398 | 0.45% | 10,165,427 |
| 2021-07-29 | 2021-07-27 | 21.881 | 464,983 | -1,192 | 0.45% | 10,174,135 |
| 2021-07-28 | 2021-07-26 | 22.032 | 466,175 | -796 | 0.45% | 10,270,564 |
| 2021-07-26 | 2021-07-22 | 22.258 | 466,971 | -795 | 0.45% | 10,393,800 |
| 2021-07-22 | 2021-07-20 | 22.283 | 467,766 | +795 | 0.45% | 10,423,260 |
| 2021-07-19 | 2021-07-15 | 22.660 | 466,971 | +398 | 0.45% | 10,581,711 |
| 2021-07-15 | 2021-07-13 | 22.836 | 466,573 | -795 | 0.45% | 10,654,833 |
| 2021-07-13 | 2021-07-09 | 22.761 | 467,368 | -5,567 | 0.45% | 10,637,725 |
| 2021-07-12 | 2021-07-08 | 22.635 | 472,935 | +2,783 | 0.46% | 10,704,963 |
| 2021-07-09 | 2021-07-07 | 22.585 | 470,152 | -795 | 0.46% | 10,618,320 |
| 2021-07-08 | 2021-07-06 | 22.711 | 470,947 | -2,385 | 0.46% | 10,695,497 |
| 2021-07-07 | 2021-07-05 | 22.786 | 473,332 | +2,783 | 0.46% | 10,785,375 |
| 2021-07-06 | 2021-07-02 | 22.811 | 470,549 | -5,169 | 0.46% | 10,733,796 |
| 2021-07-05 | 2021-06-30 | 22.660 | 475,718 | -4,374 | 0.46% | 10,779,921 |
| 2021-07-02 | 2021-06-29 | 22.610 | 480,092 | +3,181 | 0.47% | 10,854,888 |
| 2021-06-30 | 2021-06-28 | 22.409 | 476,911 | +12,326 | 0.46% | 10,687,010 |
| 2021-06-29 | 2021-06-25 | 22.132 | 464,585 | -2,783 | 0.45% | 10,282,271 |
| 2021-06-28 | 2021-06-24 | 22.182 | 467,368 | +397 | 0.45% | 10,367,374 |
| 2021-06-25 | 2021-06-23 | 22.283 | 466,971 | -6,759 | 0.45% | 10,405,545 |
| 2021-06-24 | 2021-06-22 | 22.308 | 473,730 | -2,783 | 0.46% | 10,568,070 |
| 2021-06-23 | 2021-06-21 | 22.233 | 476,513 | -3,977 | 0.46% | 10,594,201 |
| 2021-06-22 | 2021-06-18 | 22.509 | 480,490 | +398 | 0.47% | 10,815,549 |
| 2021-06-21 | 2021-06-17 | 22.736 | 480,092 | -3,976 | 0.47% | 10,915,260 |
| 2021-06-18 | 2021-06-16 | 22.509 | 484,068 | +1,193 | 0.47% | 10,896,088 |
| 2021-06-17 | 2021-06-15 | 22.535 | 482,875 | -1,591 | 0.47% | 10,881,379 |
| 2021-06-15 | 2021-06-10 | 22.233 | 484,466 | -1,590 | 0.47% | 10,771,018 |
| 2021-06-11 | 2021-06-09 | 22.283 | 486,056 | -398 | 0.47% | 10,830,817 |
| 2021-06-09 | 2021-06-07 | 22.333 | 486,454 | -1,193 | 0.47% | 10,864,155 |
| 2021-06-08 | 2021-06-04 | 22.384 | 487,647 | -397 | 0.47% | 10,915,327 |
| 2021-06-07 | 2021-06-03 | 22.384 | 488,044 | -4,771 | 0.47% | 10,924,213 |
| 2021-06-03 | 2021-06-01 | 22.308 | 492,815 | -398 | 0.48% | 10,993,823 |
| 2021-06-01 | 2021-05-28 | 22.132 | 493,213 | -795 | 0.48% | 10,915,871 |
| 2021-05-31 | 2021-05-27 | 22.208 | 494,008 | -1,193 | 0.48% | 10,970,739 |
| 2021-05-27 | 2021-05-25 | 22.006 | 495,201 | -795 | 0.48% | 10,897,597 |
| 2021-05-26 | 2021-05-24 | 21.956 | 495,996 | +795 | 0.48% | 10,890,144 |
| 2021-05-21 | 2021-05-18 | 22.057 | 495,201 | +23,061 | 0.48% | 10,922,506 |
| 2021-05-18 | 2021-05-14 | 21.629 | 472,140 | -1,192 | 0.46% | 10,211,991 |
| 2021-05-17 | 2021-05-13 | 21.629 | 473,332 | +1,192 | 0.46% | 10,237,773 |
| 2021-05-11 | 2021-05-07 | 21.604 | 472,140 | -5,169 | 0.46% | 10,200,117 |
| 2021-05-10 | 2021-05-06 | 21.679 | 477,309 | -9,940 | 0.46% | 10,347,801 |
| 2021-05-07 | 2021-05-05 | 21.755 | 487,249 | -5,566 | 0.47% | 10,600,058 |
| 2021-05-06 | 2021-05-04 | 21.679 | 492,815 | -2,784 | 0.48% | 10,683,963 |
| 2021-05-05 | 2021-05-03 | 21.755 | 495,599 | -1,193 | 0.48% | 10,781,712 |
| 2021-05-04 | 2021-04-30 | 22.132 | 496,792 | +6,362 | 0.48% | 10,995,082 |
| 2021-05-03 | 2021-04-29 | 22.208 | 490,430 | -1,193 | 0.48% | 10,891,280 |
| 2021-04-30 | 2021-04-28 | 22.409 | 491,623 | -1,192 | 0.48% | 11,016,689 |
| 2021-04-29 | 2021-04-27 | 22.359 | 492,815 | -5,965 | 0.48% | 11,018,611 |
| 2021-04-28 | 2021-04-26 | 22.157 | 498,780 | +15,507 | 0.48% | 11,051,625 |
| 2021-04-27 | 2021-04-23 | 21.654 | 483,273 | -795 | 0.47% | 10,464,943 |
| 2021-04-26 | 2021-04-22 | 21.529 | 484,068 | -398 | 0.47% | 10,421,286 |
| 2021-04-23 | 2021-04-21 | 21.403 | 484,466 | -2,385 | 0.47% | 10,368,933 |
| 2021-04-22 | 2021-04-20 | 21.503 | 486,851 | -796 | 0.47% | 10,468,956 |
| 2021-04-21 | 2021-04-19 | 21.554 | 487,647 | -1,590 | 0.47% | 10,510,601 |
| 2021-04-20 | 2021-04-16 | 21.654 | 489,237 | -3,181 | 0.47% | 10,594,089 |
| 2021-04-19 | 2021-04-15 | 21.679 | 492,418 | -5,964 | 0.48% | 10,675,356 |
| 2021-04-16 | 2021-04-14 | 21.755 | 498,382 | -11,133 | 0.48% | 10,842,256 |
| 2021-04-15 | 2021-04-13 | 21.000 | 509,515 | +4,374 | 0.49% | 10,700,021 |
| 2021-04-14 | 2021-04-12 | 21.126 | 505,141 | +7,952 | 0.49% | 10,671,687 |
| 2021-04-13 | 2021-04-09 | 21.378 | 497,189 | -9,543 | 0.48% | 10,628,736 |
| 2021-04-12 | 2021-04-08 | 21.302 | 506,732 | -6,759 | 0.49% | 10,794,510 |
| 2021-04-09 | 2021-04-07 | 21.327 | 513,491 | +10,735 | 0.50% | 10,951,406 |
| 2021-04-08 | 2021-04-01 | 21.378 | 502,756 | -397 | 0.49% | 10,747,746 |
| 2021-04-07 | 2021-03-31 | 21.403 | 503,153 | +11,928 | 0.49% | 10,768,887 |
| 2021-04-01 | 2021-03-30 | 21.554 | 491,225 | +4,374 | 0.48% | 10,587,721 |
| 2021-03-31 | 2021-03-29 | 21.654 | 486,851 | -12,724 | 0.47% | 10,542,422 |
| 2021-03-30 | 2021-03-26 | 21.856 | 499,575 | -13,916 | 0.48% | 10,918,467 |
| 2021-03-29 | 2021-03-25 | 21.503 | 513,491 | +7,157 | 0.50% | 11,041,807 |
| 2021-03-26 | 2021-03-24 | 21.629 | 506,334 | +3,578 | 0.49% | 10,951,579 |
| 2021-03-24 | 2021-03-22 | 22.032 | 502,756 | +10,338 | 0.49% | 11,076,500 |
| 2021-03-23 | 2021-03-19 | 22.032 | 492,418 | -9,940 | 0.48% | 10,848,738 |
| 2021-03-22 | 2021-03-18 | 22.283 | 502,358 | -6,362 | 0.49% | 11,194,076 |
| 2021-03-19 | 2021-03-17 | 22.308 | 508,720 | -3,578 | 0.49% | 11,348,635 |
| 2021-03-18 | 2021-03-16 | 22.333 | 512,298 | -2,386 | 0.50% | 11,441,338 |
| 2021-03-17 | 2021-03-15 | 22.333 | 514,684 | +6,759 | 0.50% | 11,494,625 |
| 2021-03-16 | 2021-03-12 | 22.384 | 507,925 | -397 | 0.49% | 11,369,223 |
| 2021-03-15 | 2021-03-11 | 22.484 | 508,322 | -4,374 | 0.49% | 11,429,247 |
| 2021-03-12 | 2021-03-10 | 22.711 | 512,696 | -398 | 0.50% | 11,643,643 |
| 2021-03-11 | 2021-03-09 | 22.384 | 513,094 | +11,133 | 0.50% | 11,484,924 |
| 2021-03-10 | 2021-03-08 | 22.384 | 501,961 | -4,373 | 0.49% | 11,235,727 |
| 2021-03-09 | 2021-03-05 | 22.434 | 506,334 | -4,772 | 0.49% | 11,359,079 |
| 2021-03-08 | 2021-03-04 | 22.535 | 511,106 | +6,760 | 0.50% | 11,517,552 |
| 2021-03-05 | 2021-03-03 | 22.434 | 504,346 | -3,181 | 0.49% | 11,314,481 |
| 2021-03-04 | 2021-03-02 | 22.484 | 507,527 | -1,193 | 0.49% | 11,411,372 |
| 2021-03-03 | 2021-03-01 | 22.962 | 508,720 | -19,483 | 0.49% | 11,681,289 |
| 2021-03-02 | 2021-02-26 | 22.509 | 528,203 | +18,290 | 0.51% | 11,889,541 |
| 2021-03-01 | 2021-02-25 | 23.767 | 509,913 | +1,988 | 0.50% | 12,119,064 |
| 2021-02-26 | 2021-02-24 | 23.214 | 507,925 | +398 | 0.49% | 11,790,778 |
| 2021-02-25 | 2021-02-23 | 23.214 | 507,527 | +3,976 | 0.49% | 11,781,539 |
| 2021-02-24 | 2021-02-22 | 23.038 | 503,551 | -38,234 | 0.49% | 11,600,591 |
| 2021-02-23 | 2021-02-19 | 23.113 | 541,785 | +38,162 | 0.53% | 12,522,288 |
| 2021-02-22 | 2021-02-18 | 22.761 | 503,623 | -48,103 | 0.49% | 11,462,922 |
| 2021-02-19 | 2021-02-17 | 22.862 | 551,726 | +5,169 | 0.54% | 12,613,294 |
| 2021-02-18 | 2021-02-16 | 22.685 | 546,557 | +9,145 | 0.53% | 12,398,901 |
| 2021-02-17 | 2021-02-11 | 22.258 | 537,412 | +15,110 | 0.52% | 11,961,670 |
| 2021-02-16 | 2021-02-09 | 21.981 | 522,302 | +4,373 | 0.51% | 11,480,857 |
| 2021-02-09 | 2021-02-05 | 21.755 | 517,929 | +398 | 0.50% | 11,267,499 |
| 2021-02-08 | 2021-02-04 | 22.006 | 517,531 | -9,543 | 0.50% | 11,389,000 |
| 2021-02-05 | 2021-02-03 | 21.755 | 527,074 | -1,988 | 0.51% | 11,466,448 |
| 2021-02-04 | 2021-02-02 | 21.730 | 529,062 | -3,976 | 0.51% | 11,496,390 |
| 2021-02-03 | 2021-02-01 | 21.705 | 533,038 | +43,181 | 0.52% | 11,569,382 |
| 2021-02-02 | 2021-01-29 | 21.126 | 489,857 | -7,555 | 0.48% | 10,348,795 |
| 2021-02-01 | 2021-01-28 | 21.679 | 497,412 | -1,193 | 0.48% | 10,783,623 |
| 2021-01-29 | 2021-01-27 | 21.755 | 498,605 | -4,771 | 0.48% | 10,847,107 |
| 2021-01-28 | 2021-01-26 | 21.906 | 503,376 | -6,759 | 0.49% | 11,026,860 |
| 2021-01-27 | 2021-01-25 | 21.931 | 510,135 | +397 | 0.50% | 11,187,751 |
| 2021-01-26 | 2021-01-22 | 21.956 | 509,738 | -12,326 | 0.49% | 11,191,865 |
| 2021-01-25 | 2021-01-21 | 22.283 | 522,064 | -1,590 | 0.51% | 11,633,186 |
| 2021-01-22 | 2021-01-20 | 22.107 | 523,654 | +3,181 | 0.51% | 11,576,426 |
| 2021-01-21 | 2021-01-19 | 22.182 | 520,473 | -796 | 0.51% | 11,545,373 |
| 2021-01-20 | 2021-01-18 | 22.082 | 521,269 | -2,783 | 0.51% | 11,510,590 |
| 2021-01-19 | 2021-01-15 | 22.157 | 524,052 | -1,590 | 0.51% | 11,611,584 |
| 2021-01-18 | 2021-01-14 | 22.333 | 525,642 | +1,193 | 0.51% | 11,739,354 |
| 2021-01-15 | 2021-01-13 | 22.409 | 524,449 | -796 | 0.51% | 11,752,281 |
| 2021-01-14 | 2021-01-12 | 22.610 | 525,245 | -5,964 | 0.51% | 11,875,798 |
| 2021-01-13 | 2021-01-11 | 22.082 | 531,209 | +1,591 | 0.52% | 11,730,084 |
| 2021-01-12 | 2021-01-08 | 22.157 | 529,618 | -4,772 | 0.51% | 11,734,912 |
| 2021-01-11 | 2021-01-07 | 22.258 | 534,390 | -1,193 | 0.52% | 11,894,407 |
| 2021-01-08 | 2021-01-06 | 22.233 | 535,583 | +45,265 | 0.52% | 11,907,490 |
| 2021-01-07 | 2021-01-05 | 22.409 | 490,318 | -397 | 0.48% | 10,987,445 |
| 2021-01-06 | 2021-01-04 | 22.610 | 490,715 | -398 | 0.48% | 11,095,074 |
| 2021-01-04 | 2020-12-29 | 22.258 | 491,113 | -22,851 | 0.48% | 10,931,151 |
| 2020-12-30 | 2020-12-28 | 22.308 | 513,964 | +796 | 0.50% | 11,465,619 |
| 2020-12-29 | 2020-12-24 | 22.434 | 513,168 | -8,350 | 0.50% | 11,512,393 |
| 2020-12-28 | 2020-12-22 | 22.107 | 521,518 | -4,772 | 0.51% | 11,529,205 |
| 2020-12-23 | 2020-12-21 | 22.359 | 526,290 | +398 | 0.51% | 11,767,063 |
| 2020-12-22 | 2020-12-18 | 22.610 | 525,892 | +25,209 | 0.51% | 11,890,427 |
| 2020-12-21 | 2020-12-17 | 22.685 | 500,683 | -12,326 | 0.49% | 11,358,228 |
| 2020-12-18 | 2020-12-16 | 22.635 | 513,009 | -13,122 | 0.50% | 11,612,044 |
| 2020-12-17 | 2020-12-15 | 22.509 | 526,131 | +34,116 | 0.51% | 11,842,901 |
| 2020-12-16 | 2020-12-14 | 22.685 | 492,015 | -10,338 | 0.48% | 11,161,590 |
| 2020-12-15 | 2020-12-11 | 22.610 | 502,353 | -18,688 | 0.49% | 11,358,210 |
| 2020-12-14 | 2020-12-10 | 22.711 | 521,041 | -176,795 | 0.51% | 11,833,163 |
| 2020-12-11 | 2020-12-09 | 23.446 | 697,836 | -11,531 | 0.68% | 16,361,635 |
| 2020-12-10 | 2020-12-08 | 23.242 | 709,367 | +191,208 | 0.69% | 16,486,894 |
| 2020-12-09 | 2020-12-07 | 23.267 | 518,159 | +11,342 | 0.51% | 12,056,144 |
| 2020-12-08 | 2020-12-04 | 23.446 | 506,817 | +1,564 | 0.50% | 11,882,956 |
| 2020-12-07 | 2020-12-03 | 23.267 | 505,253 | +10,560 | 0.50% | 11,755,857 |
| 2020-12-04 | 2020-12-02 | 23.472 | 494,693 | -44,977 | 0.49% | 11,611,342 |
| 2020-12-03 | 2020-12-01 | 23.037 | 539,670 | +25,422 | 0.53% | 12,432,460 |
| 2020-12-02 | 2020-11-30 | 22.526 | 514,248 | +306 | 0.51% | 11,583,839 |
| 2020-12-01 | 2020-11-27 | 23.497 | 513,942 | +10,559 | 0.51% | 12,076,292 |
| 2020-11-30 | 2020-11-26 | 22.705 | 503,383 | +7,431 | 0.50% | 11,429,191 |
| 2020-11-27 | 2020-11-25 | 22.449 | 495,952 | +30,507 | 0.49% | 11,133,665 |
| 2020-11-26 | 2020-11-24 | 22.372 | 465,445 | -3,520 | 0.46% | 10,413,109 |
| 2020-11-24 | 2020-11-20 | 22.424 | 468,965 | -782 | 0.46% | 10,515,841 |
| 2020-11-23 | 2020-11-19 | 22.551 | 469,747 | +782 | 0.46% | 10,593,430 |
| 2020-11-20 | 2020-11-18 | 22.602 | 468,965 | -391 | 0.46% | 10,599,776 |
| 2020-11-19 | 2020-11-17 | 22.756 | 469,356 | +1,955 | 0.46% | 10,680,618 |
| 2020-11-18 | 2020-11-16 | 22.858 | 467,401 | -1,955 | 0.46% | 10,683,933 |
| 2020-11-17 | 2020-11-13 | 22.424 | 469,356 | -39,111 | 0.46% | 10,524,609 |
| 2020-11-16 | 2020-11-12 | 22.781 | 508,467 | -391 | 0.50% | 11,583,624 |
| 2020-11-13 | 2020-11-11 | 23.037 | 508,858 | +40,702 | 0.50% | 11,722,639 |
| 2020-11-12 | 2020-11-10 | 23.395 | 468,156 | +3,520 | 0.46% | 10,952,561 |
| 2020-11-11 | 2020-11-09 | 22.807 | 464,636 | -2,737 | 0.46% | 10,596,970 |
| 2020-11-10 | 2020-11-06 | 22.730 | 467,373 | -1,956 | 0.46% | 10,623,543 |
| 2020-11-09 | 2020-11-05 | 22.909 | 469,329 | +1,956 | 0.46% | 10,752,003 |
| 2020-11-06 | 2020-11-04 | 22.730 | 467,373 | -5,085 | 0.46% | 10,623,543 |
| 2020-11-05 | 2020-11-03 | 22.193 | 472,458 | +782 | 0.47% | 10,485,446 |
| 2020-11-03 | 2020-10-30 | 22.245 | 471,676 | +1,565 | 0.47% | 10,492,211 |
| 2020-11-02 | 2020-10-29 | 22.168 | 470,111 | -782 | 0.46% | 10,421,338 |
| 2020-10-30 | 2020-10-28 | 22.475 | 470,893 | +782 | 0.46% | 10,583,154 |
| 2020-10-29 | 2020-10-27 | 22.475 | 470,111 | +2,347 | 0.46% | 10,565,578 |
| 2020-10-28 | 2020-10-23 | 22.551 | 467,764 | -3,649 | 0.46% | 10,548,710 |
| 2020-10-27 | 2020-10-22 | 22.628 | 471,413 | +520 | 0.47% | 10,667,160 |
| 2020-10-23 | 2020-10-21 | 22.449 | 470,893 | +1,564 | 0.46% | 10,571,114 |
| 2020-10-22 | 2020-10-20 | 22.449 | 469,329 | -1,564 | 0.46% | 10,536,003 |
| 2020-10-21 | 2020-10-19 | 22.705 | 470,893 | +3,911 | 0.46% | 10,691,513 |
| 2020-10-20 | 2020-10-16 | 22.909 | 466,982 | -4,302 | 0.46% | 10,698,235 |
| 2020-10-19 | 2020-10-15 | 22.730 | 471,284 | +782 | 0.47% | 10,712,441 |
| 2020-10-16 | 2020-10-14 | 22.833 | 470,502 | +782 | 0.46% | 10,742,786 |
| 2020-10-15 | 2020-10-12 | 23.088 | 469,720 | -3,129 | 0.46% | 10,845,031 |
| 2020-10-12 | 2020-10-08 | 23.267 | 472,849 | +8,213 | 0.47% | 11,001,904 |
| 2020-10-09 | 2020-10-07 | 22.986 | 464,636 | +783 | 0.46% | 10,680,130 |
| 2020-10-08 | 2020-10-06 | 23.191 | 463,853 | -356 | 0.46% | 10,757,012 |
| 2020-10-07 | 2020-10-05 | 23.344 | 464,209 | -427 | 0.46% | 10,836,482 |
| 2020-10-06 | 2020-09-30 | 23.191 | 464,636 | +392 | 0.46% | 10,775,170 |
| 2020-10-05 | 2020-09-29 | 23.293 | 464,244 | -10,560 | 0.46% | 10,813,559 |
| 2020-09-30 | 2020-09-28 | 23.267 | 474,804 | +4,693 | 0.47% | 11,047,392 |
| 2020-09-29 | 2020-09-25 | 22.833 | 470,111 | +391 | 0.46% | 10,733,858 |
| 2020-09-28 | 2020-09-24 | 23.370 | 469,720 | -3,129 | 0.46% | 10,977,141 |
| 2020-09-25 | 2020-09-23 | 23.983 | 472,849 | +1,565 | 0.47% | 11,340,424 |
| 2020-09-24 | 2020-09-22 | 23.932 | 471,284 | -4,694 | 0.47% | 11,278,791 |
| 2020-09-23 | 2020-09-21 | 23.830 | 475,978 | +1,956 | 0.47% | 11,342,448 |
| 2020-09-22 | 2020-09-18 | 24.904 | 474,022 | +3,520 | 0.47% | 11,804,876 |
| 2020-09-21 | 2020-09-17 | 23.881 | 470,502 | +5,855 | 0.46% | 11,236,016 |
| 2020-09-18 | 2020-09-16 | 24.469 | 464,647 | +360 | 0.46% | 11,369,440 |
| 2020-09-17 | 2020-09-15 | 24.520 | 464,287 | -41,415 | 0.46% | 11,384,373 |
| 2020-09-16 | 2020-09-14 | 25.585 | 505,702 | +1,173 | 0.50% | 12,938,511 |
| 2020-09-15 | 2020-09-11 | 25.559 | 504,529 | +40,413 | 0.50% | 12,895,260 |
| 2020-09-14 | 2020-09-10 | 25.507 | 464,116 | +4,573 | 0.47% | 11,837,985 |
| 2020-09-10 | 2020-09-08 | 25.192 | 459,543 | -6,097 | 0.47% | 11,576,636 |
| 2020-09-09 | 2020-09-07 | 24.850 | 465,640 | +7,240 | 0.47% | 11,571,383 |
| 2020-09-08 | 2020-09-04 | 25.113 | 458,400 | -5,335 | 0.46% | 11,511,755 |
| 2020-09-07 | 2020-09-03 | 25.087 | 463,735 | +4,573 | 0.47% | 11,633,564 |
| 2020-09-04 | 2020-09-02 | 24.982 | 459,162 | -5,373 | 0.47% | 11,470,646 |
| 2020-09-03 | 2020-09-01 | 25.139 | 464,535 | -762 | 0.47% | 11,678,013 |
| 2020-09-02 | 2020-08-31 | 25.008 | 465,297 | +4,573 | 0.47% | 11,636,119 |
| 2020-09-01 | 2020-08-28 | 24.824 | 460,724 | +2,667 | 0.47% | 11,437,128 |
| 2020-08-31 | 2020-08-27 | 24.667 | 458,057 | -5,335 | 0.46% | 11,298,801 |
| 2020-08-28 | 2020-08-26 | 24.641 | 463,392 | +8,003 | 0.47% | 11,418,239 |
| 2020-08-27 | 2020-08-25 | 25.008 | 455,389 | -1,525 | 0.46% | 11,388,340 |
| 2020-08-26 | 2020-08-24 | 24.772 | 456,914 | -4,954 | 0.46% | 11,318,567 |
| 2020-08-25 | 2020-08-21 | 24.142 | 461,868 | -5,335 | 0.47% | 11,150,406 |
| 2020-08-24 | 2020-08-20 | 23.591 | 467,203 | -3,048 | 0.47% | 11,021,744 |
| 2020-08-21 | 2020-08-19 | 23.565 | 470,251 | +3,810 | 0.48% | 11,081,309 |
| 2020-08-20 | 2020-08-18 | 23.696 | 466,441 | +2,668 | 0.47% | 11,052,728 |
| 2020-08-19 | 2020-08-17 | 23.722 | 463,773 | -2,287 | 0.47% | 11,001,677 |
| 2020-08-18 | 2020-08-14 | 23.591 | 466,060 | -2,286 | 0.47% | 10,994,779 |
| 2020-08-17 | 2020-08-13 | 24.037 | 468,346 | +11,051 | 0.47% | 11,257,638 |
| 2020-08-14 | 2020-08-12 | 23.565 | 457,295 | -9,527 | 0.46% | 10,776,005 |
| 2020-08-13 | 2020-08-11 | 23.040 | 466,822 | +9,527 | 0.47% | 10,755,506 |
| 2020-08-12 | 2020-08-10 | 22.410 | 457,295 | -381 | 0.46% | 10,248,005 |
| 2020-08-11 | 2020-08-07 | 22.463 | 457,676 | -4,573 | 0.46% | 10,280,563 |
| 2020-08-10 | 2020-08-06 | 22.410 | 462,249 | +762 | 0.47% | 10,359,024 |
| 2020-08-07 | 2020-08-05 | 22.331 | 461,487 | +2,668 | 0.47% | 10,305,618 |
| 2020-08-06 | 2020-08-04 | 22.331 | 458,819 | +1,143 | 0.46% | 10,246,038 |
| 2020-08-05 | 2020-08-03 | 22.043 | 457,676 | +2,668 | 0.46% | 10,088,403 |
| 2020-08-03 | 2020-07-30 | 21.728 | 455,008 | +1,905 | 0.46% | 9,886,313 |
| 2020-07-31 | 2020-07-29 | 21.387 | 453,103 | +381 | 0.46% | 9,690,352 |
| 2020-07-30 | 2020-07-28 | 21.544 | 452,722 | -762 | 0.46% | 9,753,484 |
| 2020-07-29 | 2020-07-27 | 21.150 | 453,484 | -5,335 | 0.46% | 9,591,400 |
| 2020-07-28 | 2020-07-24 | 21.387 | 458,819 | -4,573 | 0.46% | 9,812,598 |
| 2020-07-27 | 2020-07-23 | 21.702 | 463,392 | -3,811 | 0.47% | 10,056,319 |
| 2020-07-24 | 2020-07-22 | 21.807 | 467,203 | +1,906 | 0.47% | 10,188,064 |
| 2020-07-23 | 2020-07-21 | 22.410 | 465,297 | +6,859 | 0.47% | 10,427,330 |
| 2020-07-22 | 2020-07-20 | 21.780 | 458,438 | +1,905 | 0.46% | 9,984,900 |
| 2020-07-21 | 2020-07-17 | 22.148 | 456,533 | -2,286 | 0.46% | 10,111,128 |
| 2020-07-20 | 2020-07-16 | 21.675 | 458,819 | +2,667 | 0.46% | 9,945,038 |
| 2020-07-17 | 2020-07-15 | 21.754 | 456,152 | +1,144 | 0.46% | 9,923,140 |
| 2020-07-16 | 2020-07-14 | 21.728 | 455,008 | -762 | 0.46% | 9,886,313 |
| 2020-07-15 | 2020-07-13 | 22.043 | 455,770 | +2,667 | 0.46% | 10,046,390 |
| 2020-07-14 | 2020-07-10 | 22.226 | 453,103 | -11,051 | 0.46% | 10,070,832 |
| 2020-07-13 | 2020-07-09 | 22.410 | 464,154 | +381 | 0.47% | 10,401,715 |
| 2020-07-10 | 2020-07-08 | 22.751 | 463,773 | +11,649 | 0.47% | 10,551,387 |
| 2020-07-09 | 2020-07-07 | 22.620 | 452,124 | -4,588 | 0.46% | 10,227,037 |
| 2020-07-08 | 2020-07-06 | 23.486 | 456,712 | +2,668 | 0.46% | 10,726,313 |
| 2020-07-07 | 2020-07-03 | 23.407 | 454,044 | +1,905 | 0.46% | 10,627,908 |
| 2020-07-06 | 2020-07-02 | 23.250 | 452,139 | -8,585 | 0.46% | 10,512,129 |
| 2020-07-03 | 2020-06-30 | 22.725 | 460,724 | +381 | 0.47% | 10,469,929 |
| 2020-07-02 | 2020-06-29 | 22.174 | 460,343 | +762 | 0.47% | 10,207,591 |
| 2020-06-30 | 2020-06-26 | 22.279 | 459,581 | +2,873 | 0.47% | 10,238,934 |
| 2020-06-29 | 2020-06-24 | 22.016 | 456,708 | -10,114 | 0.46% | 10,055,081 |
| 2020-06-26 | 2020-06-23 | 22.725 | 466,822 | +6,098 | 0.47% | 10,608,505 |
| 2020-06-24 | 2020-06-22 | 22.699 | 460,724 | -2,668 | 0.47% | 10,457,839 |
| 2020-06-23 | 2020-06-19 | 22.672 | 463,392 | +1,726 | 0.47% | 10,506,239 |
| 2020-06-22 | 2020-06-18 | 22.410 | 461,666 | +762 | 0.47% | 10,345,959 |
| 2020-06-19 | 2020-06-17 | 22.567 | 460,904 | -3,048 | 0.47% | 10,401,451 |
| 2020-06-18 | 2020-06-16 | 21.911 | 463,952 | +7,621 | 0.47% | 10,165,869 |
| 2020-06-17 | 2020-06-15 | 21.728 | 456,331 | -12,396 | 0.46% | 9,915,059 |
| 2020-06-16 | 2020-06-12 | 22.567 | 468,727 | +1,376 | 0.47% | 10,577,997 |
| 2020-06-15 | 2020-06-11 | 22.358 | 467,351 | -11,814 | 0.47% | 10,448,833 |
| 2020-06-12 | 2020-06-10 | 22.961 | 479,165 | +19,816 | 0.49% | 11,002,165 |
| 2020-06-11 | 2020-06-09 | 23.407 | 459,349 | +2,287 | 0.47% | 10,752,083 |
| 2020-06-10 | 2020-06-08 | 23.119 | 457,062 | +2,286 | 0.46% | 10,566,618 |
| 2020-06-09 | 2020-06-05 | 22.305 | 454,776 | -11,886 | 0.46% | 10,143,818 |
| 2020-06-08 | 2020-06-04 | 21.387 | 466,662 | +4,192 | 0.47% | 9,980,333 |
| 2020-06-05 | 2020-06-03 | 21.255 | 462,470 | +6,860 | 0.47% | 9,830,001 |
| 2020-06-04 | 2020-06-02 | 21.046 | 455,610 | -381 | 0.46% | 9,588,543 |
| 2020-06-03 | 2020-06-01 | 21.360 | 455,991 | -3,811 | 0.46% | 9,740,151 |
| 2020-06-02 | 2020-05-29 | 20.993 | 459,802 | -6,098 | 0.47% | 9,652,634 |
| 2020-06-01 | 2020-05-28 | 20.783 | 465,900 | +6,098 | 0.47% | 9,682,843 |
| 2020-05-29 | 2020-05-27 | 20.967 | 459,802 | -4,192 | 0.47% | 9,640,568 |
| 2020-05-28 | 2020-05-26 | 21.649 | 463,994 | +2,667 | 0.47% | 10,045,032 |
| 2020-05-27 | 2020-05-25 | 21.203 | 461,327 | +3,430 | 0.47% | 9,781,495 |
| 2020-05-26 | 2020-05-22 | 22.043 | 457,897 | +762 | 0.46% | 10,093,274 |
| 2020-05-25 | 2020-05-21 | 23.092 | 457,135 | -4,192 | 0.46% | 10,556,310 |
| 2020-05-22 | 2020-05-20 | 23.119 | 461,327 | -2,286 | 0.47% | 10,665,219 |
| 2020-05-21 | 2020-05-19 | 23.355 | 463,613 | +7,622 | 0.47% | 10,827,560 |
| 2020-05-20 | 2020-05-18 | 23.171 | 455,991 | -1,144 | 0.46% | 10,565,790 |
| 2020-05-19 | 2020-05-15 | 23.355 | 457,135 | +3,430 | 0.46% | 10,676,268 |
| 2020-05-18 | 2020-05-14 | 23.617 | 453,705 | -7,622 | 0.46% | 10,715,220 |
| 2020-05-15 | 2020-05-13 | 24.011 | 461,327 | +4,573 | 0.47% | 11,076,817 |
| 2020-05-14 | 2020-05-12 | 24.168 | 456,754 | +4,573 | 0.46% | 11,038,930 |
| 2020-05-13 | 2020-05-11 | 24.536 | 452,181 | -4,985 | 0.46% | 11,094,530 |
| 2020-05-12 | 2020-05-08 | 24.667 | 457,166 | -4,192 | 0.46% | 11,276,823 |
| 2020-05-11 | 2020-05-07 | 24.378 | 461,358 | -3,048 | 0.47% | 11,247,054 |
| 2020-05-08 | 2020-05-06 | 24.877 | 464,406 | +12,210 | 0.47% | 11,552,904 |
| 2020-05-07 | 2020-05-05 | 25.402 | 452,196 | +93 | 0.46% | 11,486,483 |
| 2020-05-06 | 2020-05-04 | 24.509 | 452,103 | -1,540 | 0.46% | 11,080,753 |
| 2020-05-05 | 2020-04-29 | 24.378 | 453,643 | +34 | 0.46% | 11,058,976 |
| 2020-05-04 | 2020-04-28 | 23.853 | 453,609 | -146 | 0.46% | 10,820,082 |
| 2020-04-29 | 2020-04-27 | 22.935 | 453,755 | +1,668 | 0.46% | 10,406,815 |
| 2020-04-28 | 2020-04-24 | 22.541 | 452,087 | -4,166 | 0.46% | 10,190,610 |
| 2020-04-27 | 2020-04-23 | 22.961 | 456,253 | +864 | 0.46% | 10,476,079 |
| 2020-04-24 | 2020-04-22 | 22.620 | 455,389 | -2,054 | 0.46% | 10,300,891 |
| 2020-04-23 | 2020-04-21 | 23.092 | 457,443 | +661 | 0.46% | 10,563,423 |
| 2020-04-22 | 2020-04-20 | 23.906 | 456,782 | -3,430 | 0.46% | 10,919,741 |
| 2020-04-21 | 2020-04-17 | 24.168 | 460,212 | +3,049 | 0.47% | 11,122,504 |
| 2020-04-20 | 2020-04-16 | 23.801 | 457,163 | -1,524 | 0.46% | 10,880,863 |
| 2020-04-17 | 2020-04-15 | 23.880 | 458,687 | -7,241 | 0.46% | 10,953,246 |
| 2020-04-16 | 2020-04-14 | 24.588 | 465,928 | +9,527 | 0.47% | 11,456,274 |
| 2020-04-15 | 2020-04-09 | 23.748 | 456,401 | +3,545 | 0.46% | 10,838,774 |
| 2020-04-14 | 2020-04-08 | 22.121 | 452,856 | -10,951 | 0.46% | 10,017,808 |
| 2020-04-09 | 2020-04-07 | 21.518 | 463,807 | +9,145 | 0.47% | 9,980,129 |
| 2020-04-08 | 2020-04-06 | 20.862 | 454,662 | +1,144 | 0.46% | 9,485,075 |
| 2020-04-07 | 2020-04-03 | 19.891 | 453,518 | -11,052 | 0.46% | 9,020,876 |
| 2020-04-06 | 2020-04-02 | 19.681 | 464,570 | -4,954 | 0.47% | 9,143,183 |
| 2020-04-03 | 2020-04-01 | 19.812 | 469,524 | +12,576 | 0.48% | 9,302,287 |
| 2020-04-02 | 2020-03-31 | 19.340 | 456,948 | +3,811 | 0.46% | 8,837,293 |
| 2020-04-01 | 2020-03-30 | 19.235 | 453,137 | +381 | 0.46% | 8,716,026 |
| 2020-03-31 | 2020-03-27 | 19.681 | 452,756 | -38 | 0.46% | 8,910,672 |
| 2020-03-30 | 2020-03-26 | 19.838 | 452,794 | -1,929 | 0.46% | 8,982,712 |
| 2020-03-27 | 2020-03-25 | 19.891 | 454,723 | -3,429 | 0.46% | 9,044,845 |
| 2020-03-26 | 2020-03-24 | 19.445 | 458,152 | +5,335 | 0.46% | 8,908,668 |
| 2020-03-25 | 2020-03-23 | 19.156 | 452,817 | -1,429 | 0.46% | 8,674,223 |
| 2020-03-24 | 2020-03-20 | 20.731 | 454,246 | -11,051 | 0.46% | 9,416,797 |
| 2020-03-23 | 2020-03-19 | 20.180 | 465,297 | +6,097 | 0.47% | 9,389,481 |
| 2020-03-20 | 2020-03-18 | 20.862 | 459,200 | -334 | 0.47% | 9,579,746 |
| 2020-03-19 | 2020-03-17 | 21.387 | 459,534 | +762 | 0.47% | 9,827,889 |
| 2020-03-18 | 2020-03-16 | 21.675 | 458,772 | +4,192 | 0.46% | 9,944,019 |
| 2020-03-17 | 2020-03-13 | 22.567 | 454,580 | -3,831 | 0.46% | 10,258,734 |
| 2020-03-16 | 2020-03-12 | 23.197 | 458,411 | +762 | 0.46% | 10,633,893 |
| 2020-03-13 | 2020-03-11 | 24.404 | 457,649 | -2,287 | 0.46% | 11,168,644 |
| 2020-03-12 | 2020-03-10 | 24.746 | 459,936 | +6,479 | 0.47% | 11,381,358 |
| 2020-03-11 | 2020-03-09 | 24.562 | 453,457 | -7,633 | 0.46% | 11,137,737 |
| 2020-03-10 | 2020-03-06 | 25.480 | 461,090 | +2,667 | 0.47% | 11,748,703 |
| 2020-03-09 | 2020-03-05 | 25.480 | 458,423 | -1,524 | 0.46% | 11,680,747 |
| 2020-03-06 | 2020-03-04 | 25.349 | 459,947 | +1,524 | 0.47% | 11,659,231 |
| 2020-03-05 | 2020-03-03 | 25.454 | 458,423 | -777 | 0.46% | 11,668,718 |
| 2020-03-04 | 2020-03-02 | 25.270 | 459,200 | +4,192 | 0.47% | 11,604,145 |
| 2020-03-03 | 2020-02-28 | 24.955 | 455,008 | +1,524 | 0.46% | 11,354,932 |
| 2020-03-02 | 2020-02-27 | 25.008 | 453,484 | +4,954 | 0.46% | 11,340,700 |
| 2020-02-28 | 2020-02-26 | 25.113 | 448,530 | -2,831 | 0.45% | 11,263,891 |
| 2020-02-27 | 2020-02-25 | 24.824 | 451,361 | -1,906 | 0.46% | 11,204,698 |
| 2020-02-26 | 2020-02-24 | 25.008 | 453,267 | +3,811 | 0.46% | 11,335,273 |
| 2020-02-24 | 2020-02-20 | 25.428 | 449,456 | +3,049 | 0.46% | 11,428,677 |
| 2020-02-21 | 2020-02-19 | 25.454 | 446,407 | -1,144 | 0.45% | 11,362,862 |
| 2020-02-20 | 2020-02-18 | 25.139 | 447,551 | +2,668 | 0.45% | 11,251,050 |
| 2020-02-19 | 2020-02-17 | 25.795 | 444,883 | -1,905 | 0.45% | 11,475,836 |
| 2020-02-18 | 2020-02-14 | 25.270 | 446,788 | +1,905 | 0.45% | 11,290,490 |
| 2020-02-17 | 2020-02-13 | 25.087 | 444,883 | +2,286 | 0.45% | 11,160,630 |
| 2020-02-14 | 2020-02-12 | 24.982 | 442,597 | -7,076 | 0.45% | 11,056,824 |
| 2020-02-13 | 2020-02-11 | 24.693 | 449,673 | -381 | 0.46% | 11,103,795 |
| 2020-02-12 | 2020-02-10 | 24.850 | 450,054 | +2,286 | 0.46% | 11,184,063 |
| 2020-02-11 | 2020-02-07 | 25.034 | 447,768 | -1,524 | 0.45% | 11,209,505 |
| 2020-02-10 | 2020-02-06 | 25.113 | 449,292 | +2,149 | 0.46% | 11,283,027 |
| 2020-02-07 | 2020-02-05 | 24.746 | 447,143 | -1,524 | 0.45% | 11,064,789 |
| 2020-02-06 | 2020-02-04 | 25.087 | 448,667 | +1,524 | 0.45% | 11,255,558 |
| 2020-02-05 | 2020-02-03 | 24.850 | 447,143 | +2,287 | 0.45% | 11,111,723 |
| 2020-02-04 | 2020-01-31 | 24.719 | 444,856 | -1,906 | 0.45% | 10,996,522 |
| 2020-02-03 | 2020-01-30 | 24.273 | 446,762 | +2,668 | 0.45% | 10,844,336 |
| 2020-01-31 | 2020-01-29 | 24.850 | 444,094 | -389 | 0.45% | 11,035,954 |
| 2020-01-23 | 2020-01-21 | 26.084 | 444,483 | -404 | 0.45% | 11,593,820 |
| 2020-01-22 | 2020-01-20 | 26.635 | 444,887 | -1,356 | 0.45% | 11,849,520 |
| 2020-01-21 | 2020-01-17 | 26.766 | 446,243 | -763 | 0.45% | 11,944,187 |
| 2020-01-20 | 2020-01-16 | 26.832 | 447,006 | -4,573 | 0.45% | 11,993,934 |
| 2020-01-17 | 2020-01-15 | 26.504 | 451,579 | +2,668 | 0.46% | 11,968,511 |
| 2020-01-15 | 2020-01-13 | 27.291 | 448,911 | +6,478 | 0.45% | 12,251,199 |
| 2020-01-14 | 2020-01-10 | 26.136 | 442,433 | -186 | 0.45% | 11,563,568 |
| 2020-01-13 | 2020-01-09 | 25.795 | 442,619 | -3,068 | 0.45% | 11,417,436 |
| 2020-01-10 | 2020-01-08 | 25.716 | 445,687 | -1,906 | 0.45% | 11,461,489 |
| 2020-01-09 | 2020-01-07 | 25.953 | 447,593 | +4,955 | 0.45% | 11,616,213 |
| 2020-01-08 | 2020-01-06 | 26.084 | 442,638 | -3,083 | 0.45% | 11,545,695 |
| 2020-01-07 | 2020-01-03 | 26.189 | 445,721 | -1,525 | 0.45% | 11,672,897 |
| 2020-01-06 | 2020-01-02 | 26.058 | 447,246 | +1,906 | 0.45% | 11,654,153 |
| 2020-01-03 | 2019-12-31 | 26.084 | 445,340 | -3,811 | 0.45% | 11,616,173 |
| 2020-01-02 | 2019-12-27 | 26.058 | 449,151 | +6,478 | 0.45% | 11,703,793 |
| 2019-12-30 | 2019-12-24 | 26.241 | 442,673 | +240 | 0.45% | 11,616,306 |
| 2019-12-27 | 2019-12-20 | 26.031 | 442,433 | -373 | 0.45% | 11,517,128 |
| 2019-12-23 | 2019-12-19 | 25.769 | 442,806 | -15 | 0.45% | 11,410,639 |
| 2019-12-20 | 2019-12-18 | 25.979 | 442,821 | -7,256 | 0.45% | 11,503,987 |
| 2019-12-19 | 2019-12-17 | 26.241 | 450,077 | +6,097 | 0.46% | 11,810,596 |
| 2019-12-18 | 2019-12-16 | 26.241 | 443,980 | +404 | 0.45% | 11,650,603 |
| 2019-12-17 | 2019-12-13 | 26.372 | 443,576 | -44,967 | 0.45% | 11,698,202 |
| 2019-12-16 | 2019-12-12 | 26.307 | 488,543 | +15,243 | 0.49% | 12,852,043 |
| 2019-12-12 | 2019-12-10 | 26.504 | 473,300 | -381 | 0.48% | 12,544,197 |
| 2019-12-11 | 2019-12-09 | 27.924 | 473,681 | -2,287 | 0.48% | 13,227,094 |
| 2019-12-10 | 2019-12-06 | 27.460 | 475,968 | +5,201 | 0.48% | 13,069,967 |
| 2019-12-09 | 2019-12-05 | 27.393 | 470,767 | +40,311 | 0.48% | 12,895,923 |
| 2019-12-05 | 2019-12-03 | 27.858 | 430,456 | -837 | 0.44% | 11,991,526 |
| 2019-12-03 | 2019-11-29 | 27.990 | 431,293 | -4,168 | 0.44% | 12,072,056 |
| 2019-12-02 | 2019-11-28 | 27.393 | 435,461 | +4,146 | 0.45% | 11,928,771 |
| 2019-11-28 | 2019-11-26 | 27.062 | 431,315 | +1,130 | 0.44% | 11,672,157 |
| 2019-11-27 | 2019-11-25 | 27.062 | 430,185 | -802 | 0.44% | 11,641,577 |
| 2019-11-26 | 2019-11-22 | 26.531 | 430,987 | -2,639 | 0.44% | 11,434,589 |
| 2019-11-25 | 2019-11-21 | 27.062 | 433,626 | +3,392 | 0.44% | 11,734,696 |
| 2019-11-22 | 2019-11-20 | 27.062 | 430,234 | -129 | 0.44% | 11,642,903 |
| 2019-11-21 | 2019-11-19 | 27.261 | 430,363 | -29,624 | 0.44% | 11,732,029 |
| 2019-11-20 | 2019-11-18 | 27.062 | 459,987 | +30,304 | 0.47% | 12,448,072 |
| 2019-11-19 | 2019-11-15 | 26.796 | 429,683 | -1,508 | 0.44% | 11,513,992 |
| 2019-11-18 | 2019-11-14 | 26.796 | 431,191 | -1,508 | 0.44% | 11,554,401 |
| 2019-11-15 | 2019-11-13 | 26.929 | 432,699 | +2,639 | 0.44% | 11,652,210 |
| 2019-11-14 | 2019-11-12 | 27.592 | 430,060 | +377 | 0.44% | 11,866,394 |
| 2019-11-13 | 2019-11-11 | 27.592 | 429,683 | -5,166 | 0.44% | 11,855,992 |
| 2019-11-12 | 2019-11-08 | 28.521 | 434,849 | +1,508 | 0.45% | 12,402,331 |
| 2019-11-11 | 2019-11-07 | 28.322 | 433,341 | -13,569 | 0.44% | 12,273,093 |
| 2019-11-08 | 2019-11-06 | 27.990 | 446,910 | -377 | 0.46% | 12,509,182 |
| 2019-11-07 | 2019-11-05 | 27.924 | 447,287 | +2,262 | 0.46% | 12,490,067 |
| 2019-11-06 | 2019-11-04 | 27.924 | 445,025 | -1,139 | 0.46% | 12,426,902 |
| 2019-11-05 | 2019-11-01 | 27.725 | 446,164 | -753 | 0.46% | 12,369,928 |
| 2019-11-04 | 2019-10-31 | 27.393 | 446,917 | +1,884 | 0.46% | 12,242,590 |
| 2019-11-01 | 2019-10-30 | 27.990 | 445,033 | +356 | 0.46% | 12,456,644 |
| 2019-10-31 | 2019-10-29 | 28.587 | 444,677 | -460 | 0.46% | 12,712,130 |
| 2019-10-30 | 2019-10-28 | 27.062 | 445,137 | +377 | 0.46% | 12,046,205 |
| 2019-10-29 | 2019-10-25 | 26.929 | 444,760 | -754 | 0.46% | 11,977,002 |
| 2019-10-28 | 2019-10-24 | 27.128 | 445,514 | -26,432 | 0.46% | 12,085,957 |
| 2019-10-25 | 2019-10-23 | 27.194 | 471,946 | +23,670 | 0.48% | 12,834,311 |
| 2019-10-24 | 2019-10-22 | 27.194 | 448,276 | -1,507 | 0.46% | 12,190,618 |
| 2019-10-23 | 2019-10-21 | 26.863 | 449,783 | -1,131 | 0.46% | 12,082,434 |
| 2019-10-21 | 2019-10-17 | 27.128 | 450,914 | -377 | 0.46% | 12,232,449 |
| 2019-10-18 | 2019-10-16 | 26.730 | 451,291 | -1,885 | 0.46% | 12,063,077 |
| 2019-10-17 | 2019-10-15 | 26.929 | 453,176 | -3,015 | 0.46% | 12,203,638 |
| 2019-10-16 | 2019-10-14 | 27.393 | 456,191 | +1,885 | 0.47% | 12,496,637 |
| 2019-10-15 | 2019-10-11 | 26.995 | 454,306 | +376 | 0.47% | 12,264,201 |
| 2019-10-14 | 2019-10-10 | 26.319 | 453,930 | -3,392 | 0.46% | 11,946,947 |
| 2019-10-11 | 2019-10-09 | 27.393 | 457,322 | +9,423 | 0.47% | 12,527,619 |
| 2019-10-10 | 2019-10-08 | 28.057 | 447,899 | +256 | 0.46% | 12,566,573 |
| 2019-10-09 | 2019-10-04 | 28.521 | 447,643 | +1,108 | 0.46% | 12,767,229 |
| 2019-10-08 | 2019-10-03 | 28.919 | 446,535 | +1,884 | 0.46% | 12,913,334 |
| 2019-10-03 | 2019-09-30 | 29.383 | 444,651 | -753 | 0.46% | 13,065,300 |
| 2019-09-30 | 2019-09-26 | 29.184 | 445,404 | +82 | 0.46% | 12,998,797 |
| 2019-09-27 | 2019-09-25 | 29.184 | 445,322 | -6 | 0.46% | 12,996,404 |
| 2019-09-26 | 2019-09-24 | 29.649 | 445,328 | -943 | 0.46% | 13,203,343 |
| 2019-09-25 | 2019-09-23 | 29.516 | 446,271 | +980 | 0.46% | 13,172,101 |
| 2019-09-24 | 2019-09-20 | 30.113 | 445,291 | -6 | 0.46% | 13,408,993 |
| 2019-09-20 | 2019-09-18 | 30.577 | 445,297 | +1,172 | 0.46% | 13,615,923 |
| 2019-09-19 | 2019-09-17 | 30.577 | 444,125 | -1,555 | 0.45% | 13,580,086 |
| 2019-09-18 | 2019-09-16 | 31.108 | 445,680 | -176,984 | 0.46% | 13,864,122 |
| 2019-09-17 | 2019-09-13 | 31.240 | 622,664 | -4,900 | 0.64% | 19,452,304 |
| 2019-09-16 | 2019-09-12 | 30.842 | 627,564 | -6,030 | 0.64% | 19,355,632 |
| 2019-09-13 | 2019-09-11 | 31.307 | 633,594 | -6,785 | 0.65% | 19,835,787 |
| 2019-09-12 | 2019-09-10 | 33.811 | 640,379 | -3,769 | 0.66% | 21,651,653 |
| 2019-09-11 | 2019-09-09 | 33.742 | 644,148 | +24,447 | 0.66% | 21,734,909 |
| 2019-09-10 | 2019-09-06 | 33.536 | 619,701 | +188,462 | 0.66% | 20,782,515 |
| 2019-09-09 | 2019-09-05 | 32.919 | 431,239 | -1,458 | 0.46% | 14,196,011 |
| 2019-09-06 | 2019-09-04 | 33.056 | 432,697 | +3,281 | 0.46% | 14,303,357 |
| 2019-09-05 | 2019-09-03 | 32.096 | 429,416 | -157 | 0.45% | 13,782,599 |
| 2019-09-04 | 2019-09-02 | 32.028 | 429,573 | -53 | 0.45% | 13,758,178 |
| 2019-09-03 | 2019-08-30 | 32.370 | 429,626 | -155 | 0.45% | 13,907,197 |
| 2019-09-02 | 2019-08-29 | 32.508 | 429,781 | +365 | 0.46% | 13,971,165 |
| 2019-08-30 | 2019-08-28 | 32.782 | 429,416 | -1,559 | 0.45% | 14,077,099 |
| 2019-08-29 | 2019-08-27 | 32.576 | 430,975 | -1,087 | 0.46% | 14,039,536 |
| 2019-08-28 | 2019-08-26 | 32.576 | 432,062 | +625 | 0.46% | 14,074,946 |
| 2019-08-27 | 2019-08-23 | 32.988 | 431,437 | +198 | 0.46% | 14,232,117 |
| 2019-08-26 | 2019-08-22 | 33.193 | 431,239 | -14,350 | 0.46% | 14,314,311 |
| 2019-08-23 | 2019-08-21 | 33.262 | 445,589 | +16,039 | 0.47% | 14,821,196 |
| 2019-08-22 | 2019-08-20 | 33.879 | 429,550 | -1,324 | 0.45% | 14,552,839 |
| 2019-08-21 | 2019-08-19 | 34.016 | 430,874 | -1,823 | 0.46% | 14,656,795 |
| 2019-08-20 | 2019-08-16 | 32.919 | 432,697 | +1,094 | 0.46% | 14,244,007 |
| 2019-08-19 | 2019-08-15 | 32.370 | 431,603 | -212 | 0.46% | 13,971,193 |
| 2019-08-16 | 2019-08-14 | 32.508 | 431,815 | -7 | 0.46% | 14,037,285 |
| 2019-08-15 | 2019-08-13 | 32.370 | 431,822 | -4,296 | 0.46% | 13,978,283 |
| 2019-08-14 | 2019-08-12 | 33.674 | 436,118 | -5,085 | 0.46% | 14,685,629 |
| 2019-08-13 | 2019-08-09 | 34.428 | 441,203 | +1,094 | 0.47% | 15,189,701 |
| 2019-08-12 | 2019-08-08 | 34.428 | 440,109 | -6,220 | 0.47% | 15,152,037 |
| 2019-08-09 | 2019-08-07 | 34.291 | 446,329 | +6,197 | 0.47% | 15,304,959 |
| 2019-08-08 | 2019-08-06 | 34.016 | 440,132 | +76 | 0.47% | 14,971,719 |
| 2019-08-07 | 2019-08-05 | 34.085 | 440,056 | -4,156 | 0.47% | 14,999,314 |
| 2019-08-06 | 2019-08-02 | 35.182 | 444,212 | +3,719 | 0.47% | 15,628,407 |
| 2019-08-05 | 2019-08-01 | 35.251 | 440,493 | -21 | 0.47% | 15,527,773 |
| 2019-08-02 | 2019-07-31 | 35.457 | 440,514 | -3,267 | 0.47% | 15,619,147 |
| 2019-08-01 | 2019-07-30 | 35.731 | 443,781 | +3,281 | 0.47% | 15,856,725 |
| 2019-07-31 | 2019-07-29 | 35.457 | 440,500 | +148 | 0.47% | 15,618,651 |
| 2019-07-30 | 2019-07-26 | 35.868 | 440,352 | -3,062 | 0.47% | 15,794,603 |
| 2019-07-29 | 2019-07-25 | 36.074 | 443,414 | -15,310 | 0.47% | 15,995,661 |
| 2019-07-26 | 2019-07-24 | 35.662 | 458,724 | +18,372 | 0.49% | 16,359,192 |
| 2019-07-25 | 2019-07-23 | 35.457 | 440,352 | -580 | 0.47% | 15,613,403 |
| 2019-07-24 | 2019-07-22 | 35.731 | 440,932 | +1,789 | 0.47% | 15,754,927 |
| 2019-07-23 | 2019-07-19 | 36.074 | 439,143 | +143 | 0.47% | 15,841,590 |
| 2019-07-19 | 2019-07-17 | 35.525 | 439,000 | -21,948 | 0.47% | 15,595,573 |
| 2019-07-18 | 2019-07-16 | 35.525 | 460,948 | +85 | 0.49% | 16,375,281 |
| 2019-07-17 | 2019-07-15 | 35.182 | 460,863 | -146 | 0.49% | 16,214,227 |
| 2019-07-16 | 2019-07-12 | 35.457 | 461,009 | -1,021 | 0.49% | 16,345,831 |
| 2019-07-15 | 2019-07-11 | 35.525 | 462,030 | +98 | 0.49% | 16,413,719 |
| 2019-07-12 | 2019-07-10 | 35.457 | 461,932 | -14,946 | 0.49% | 16,378,557 |
| 2019-07-11 | 2019-07-09 | 35.662 | 476,878 | -6,634 | 0.51% | 17,006,607 |
| 2019-07-10 | 2019-07-08 | 36.005 | 483,512 | +6,707 | 0.51% | 17,408,992 |
| 2019-07-09 | 2019-07-05 | 35.594 | 476,805 | -12,538 | 0.51% | 16,971,304 |
| 2019-07-08 | 2019-07-04 | 35.319 | 489,343 | -18,242 | 0.52% | 17,283,340 |
| 2019-07-05 | 2019-07-03 | 35.937 | 507,585 | -8,191 | 0.54% | 18,240,936 |
| 2019-07-04 | 2019-07-02 | 36.211 | 515,776 | -16,343 | 0.55% | 18,676,784 |
| 2019-07-03 | 2019-06-28 | 36.897 | 532,119 | -11,390 | 0.56% | 19,633,517 |
| 2019-07-02 | 2019-06-27 | 39.503 | 543,509 | -35,271 | 0.58% | 21,470,209 |
| 2019-06-28 | 2019-06-26 | 39.297 | 578,780 | +25,882 | 0.61% | 22,744,437 |
| 2019-06-27 | 2019-06-25 | 39.229 | 552,898 | -8,411 | 0.59% | 21,689,428 |
| 2019-06-26 | 2019-06-24 | 40.052 | 561,309 | -365 | 0.59% | 22,481,325 |
| 2019-06-25 | 2019-06-21 | 40.189 | 561,674 | -2,187 | 0.60% | 22,572,985 |
| 2019-06-24 | 2019-06-20 | 40.052 | 563,861 | -3,970 | 0.60% | 22,583,537 |
| 2019-06-21 | 2019-06-19 | 40.189 | 567,831 | -4,719 | 0.60% | 22,820,427 |
| 2019-06-20 | 2019-06-18 | 39.777 | 572,550 | -6,197 | 0.61% | 22,774,480 |
| 2019-06-19 | 2019-06-17 | 39.572 | 578,747 | -9,017 | 0.61% | 22,901,906 |
| 2019-06-18 | 2019-06-14 | 39.229 | 587,764 | -3,281 | 0.62% | 23,057,173 |
| 2019-06-17 | 2019-06-13 | 39.229 | 591,045 | -11,158 | 0.63% | 23,185,883 |
| 2019-06-14 | 2019-06-12 | 38.954 | 602,203 | +4,853 | 0.64% | 23,458,396 |
| 2019-06-13 | 2019-06-11 | 38.406 | 597,350 | -16,323 | 0.63% | 22,941,613 |
| 2019-06-12 | 2019-06-10 | 38.268 | 613,673 | +4,426 | 0.65% | 23,484,335 |
| 2019-06-11 | 2019-06-06 | 38.131 | 609,247 | +349 | 0.65% | 23,231,393 |
| 2019-06-10 | 2019-06-05 | 37.857 | 608,898 | -10,273 | 0.65% | 23,051,048 |
| 2019-06-06 | 2019-06-04 | 37.446 | 619,171 | +6,197 | 0.66% | 23,185,171 |
| 2019-06-05 | 2019-06-03 | 37.651 | 612,974 | +58 | 0.65% | 23,079,237 |
| 2019-06-04 | 2019-05-31 | 37.446 | 612,916 | -7,774 | 0.65% | 22,950,949 |
| 2019-06-03 | 2019-05-30 | 37.034 | 620,690 | -6,197 | 0.66% | 22,986,644 |
| 2019-05-31 | 2019-05-29 | 37.171 | 626,887 | +1,823 | 0.66% | 23,302,129 |
| 2019-05-30 | 2019-05-28 | 37.720 | 625,064 | -3,845 | 0.66% | 23,577,309 |
| 2019-05-29 | 2019-05-27 | 36.828 | 628,909 | -357,603 | 0.67% | 23,161,632 |
| 2019-05-28 | 2019-05-24 | 36.623 | 986,512 | -7,561 | 1.05% | 36,128,563 |
| 2019-05-27 | 2019-05-23 | 36.211 | 994,073 | +1,094 | 1.05% | 35,996,415 |
| 2019-05-24 | 2019-05-22 | 35.937 | 992,979 | +6,926 | 1.05% | 35,684,401 |
| 2019-05-23 | 2019-05-21 | 35.594 | 986,053 | -7,678 | 1.05% | 35,097,378 |
| 2019-05-22 | 2019-05-20 | 35.525 | 993,731 | +3,280 | 1.05% | 35,302,515 |
| 2019-05-21 | 2019-05-17 | 36.074 | 990,451 | +1,823 | 1.05% | 35,729,406 |
| 2019-05-15 | 2019-05-10 | 36.691 | 988,628 | +292 | 1.05% | 36,273,858 |
| 2019-05-08 | 2019-05-06 | 36.897 | 988,336 | -365 | 1.05% | 36,466,488 |
| 2019-05-07 | 2019-05-03 | 37.377 | 988,701 | +2,552 | 1.05% | 36,954,602 |
| 2019-04-23 | 2019-04-17 | 37.308 | 986,149 | -7,276 | 1.05% | 36,791,585 |
| 2019-04-18 | 2019-04-16 | 37.308 | 993,425 | -365 | 1.06% | 37,063,040 |
| 2019-04-17 | 2019-04-15 | 37.377 | 993,790 | +1,094 | 1.06% | 37,144,813 |
| 2019-04-15 | 2019-04-11 | 37.651 | 992,696 | -6,562 | 1.06% | 37,376,245 |
| 2019-04-12 | 2019-04-10 | 37.720 | 999,258 | +364 | 1.07% | 37,691,843 |
| 2019-04-10 | 2019-04-08 | 37.583 | 998,894 | +2,916 | 1.06% | 37,541,102 |
| 2019-04-09 | 2019-04-04 | 37.583 | 995,978 | +2,917 | 1.06% | 37,431,511 |
| 2019-04-08 | 2019-04-03 | 37.583 | 993,061 | +364 | 1.06% | 37,321,882 |
| 2019-04-04 | 2019-04-02 | 37.857 | 992,697 | -1,162 | 1.06% | 37,580,525 |
| 2019-04-03 | 2019-04-01 | 37.788 | 993,859 | -4,677 | 1.06% | 37,556,354 |
| 2019-04-02 | 2019-03-29 | 37.926 | 998,536 | +4,739 | 1.06% | 37,870,053 |
| 2019-04-01 | 2019-03-28 | 37.583 | 993,797 | -4,746 | 1.06% | 37,349,543 |
| 2019-03-29 | 2019-03-27 | 37.240 | 998,543 | +4,374 | 1.06% | 37,185,503 |
| 2019-03-26 | 2019-03-22 | 37.514 | 994,169 | -5,829 | 1.06% | 37,295,342 |
| 2019-03-25 | 2019-03-21 | 37.583 | 999,998 | +1,458 | 1.07% | 37,582,593 |
| 2019-03-22 | 2019-03-20 | 37.583 | 998,540 | +730 | 1.06% | 37,527,798 |
| 2019-03-20 | 2019-03-18 | 37.583 | 997,810 | +4,738 | 1.06% | 37,500,362 |
| 2019-03-15 | 2019-03-13 | 37.651 | 993,072 | -3,663 | 1.06% | 37,390,402 |
| 2019-03-14 | 2019-03-12 | 37.514 | 996,735 | +1,823 | 1.06% | 37,391,603 |
| 2019-03-13 | 2019-03-11 | 37.651 | 994,912 | +729 | 1.06% | 37,459,680 |
| 2019-03-12 | 2019-03-08 | 37.514 | 994,183 | +1,822 | 1.06% | 37,295,867 |
| 2019-03-11 | 2019-03-07 | 37.926 | 992,361 | +12,391 | 1.06% | 37,635,863 |
| 2019-03-08 | 2019-03-06 | 37.994 | 979,970 | -7,626 | 1.04% | 37,233,135 |
| 2019-03-07 | 2019-03-05 | 37.651 | 987,596 | +5,103 | 1.05% | 37,184,224 |
| 2019-03-06 | 2019-03-04 | 37.788 | 982,493 | +2,552 | 1.05% | 37,126,851 |
| 2019-03-05 | 2019-03-01 | 37.514 | 979,941 | -4,746 | 1.04% | 36,761,592 |
| 2019-03-04 | 2019-02-28 | 37.514 | 984,687 | +3,280 | 1.05% | 36,939,634 |
| 2019-03-01 | 2019-02-27 | 37.651 | 981,407 | +365 | 1.05% | 36,951,200 |
| 2019-02-28 | 2019-02-26 | 37.651 | 981,042 | +2,187 | 1.05% | 36,937,458 |
| 2019-02-27 | 2019-02-25 | 37.583 | 978,855 | +2,552 | 1.04% | 36,787,983 |
| 2019-02-26 | 2019-02-22 | 37.171 | 976,303 | -25 | 1.04% | 36,290,334 |
| 2019-02-22 | 2019-02-20 | 37.446 | 976,328 | -2,120 | 1.04% | 36,559,095 |
| 2019-02-21 | 2019-02-19 | 37.240 | 978,448 | +2,187 | 1.04% | 36,437,170 |
| 2019-02-20 | 2019-02-18 | 37.377 | 976,261 | -35 | 1.04% | 36,489,633 |
| 2019-02-19 | 2019-02-15 | 37.034 | 976,296 | -3,683 | 1.04% | 36,156,162 |
| 2019-02-18 | 2019-02-14 | 37.857 | 979,979 | -8,552 | 1.04% | 37,099,060 |
| 2019-02-15 | 2019-02-13 | 37.720 | 988,531 | +5,832 | 1.05% | 37,287,223 |
| 2019-02-14 | 2019-02-12 | 37.788 | 982,699 | +6,197 | 1.05% | 37,134,636 |
| 2019-02-13 | 2019-02-11 | 37.446 | 976,502 | -7,216 | 1.04% | 36,565,611 |
| 2019-02-12 | 2019-02-08 | 37.103 | 983,718 | -15,175 | 1.05% | 36,498,493 |
| 2019-02-11 | 2019-02-04 | 37.377 | 998,893 | +15,310 | 1.06% | 37,335,548 |
| 2019-02-08 | 2019-01-31 | 36.828 | 983,583 | +7,291 | 1.05% | 36,223,662 |
| 2019-02-01 | 2019-01-30 | 36.485 | 976,292 | -4,787 | 1.04% | 35,620,369 |
| 2019-01-31 | 2019-01-29 | 36.554 | 981,079 | -1,822 | 1.05% | 35,862,309 |
| 2019-01-30 | 2019-01-28 | 36.348 | 982,901 | +1,822 | 1.05% | 35,726,683 |
| 2019-01-29 | 2019-01-25 | 36.211 | 981,079 | +4,375 | 1.05% | 35,525,889 |
| 2019-01-28 | 2019-01-24 | 36.280 | 976,704 | -7,636 | 1.04% | 35,434,450 |
| 2019-01-25 | 2019-01-23 | 35.731 | 984,340 | +4,009 | 1.05% | 35,171,421 |
| 2019-01-24 | 2019-01-22 | 35.662 | 980,331 | +730 | 1.05% | 34,960,943 |
| 2019-01-23 | 2019-01-21 | 35.525 | 979,601 | -365 | 1.04% | 34,800,544 |
| 2019-01-22 | 2019-01-18 | 35.388 | 979,966 | -365 | 1.04% | 34,679,096 |
| 2019-01-21 | 2019-01-17 | 35.594 | 980,331 | +2,552 | 1.05% | 34,893,710 |
| 2019-01-18 | 2019-01-16 | 35.868 | 977,779 | -10,899 | 1.04% | 35,071,105 |
| 2019-01-17 | 2019-01-15 | 35.937 | 988,678 | +10,917 | 1.05% | 35,529,837 |
| 2019-01-16 | 2019-01-14 | 35.937 | 977,761 | -3,658 | 1.04% | 35,137,516 |
| 2019-01-15 | 2019-01-11 | 35.662 | 981,419 | -729 | 1.05% | 34,999,743 |
| 2019-01-14 | 2019-01-10 | 35.457 | 982,148 | +364 | 1.05% | 34,823,670 |
| 2019-01-11 | 2019-01-09 | 35.525 | 981,784 | +730 | 1.05% | 34,878,096 |
| 2019-01-08 | 2019-01-04 | 35.457 | 981,054 | -1,096 | 1.05% | 34,784,880 |
| 2019-01-04 | 2019-01-02 | 35.662 | 982,150 | -729 | 1.05% | 35,025,813 |
| 2019-01-03 | 2018-12-31 | 36.005 | 982,879 | +1,093 | 1.05% | 35,388,847 |
| 2019-01-02 | 2018-12-27 | 35.800 | 981,786 | +11,303 | 1.05% | 35,147,496 |
| 2018-12-28 | 2018-12-24 | 35.525 | 970,483 | -2,082 | 1.03% | 34,476,625 |
| 2018-12-27 | 2018-12-20 | 36.074 | 972,565 | -729 | 1.04% | 35,084,188 |
| 2018-12-21 | 2018-12-19 | 36.005 | 973,294 | +2,916 | 1.04% | 35,043,736 |
| 2018-12-20 | 2018-12-18 | 36.211 | 970,378 | -3,263 | 1.03% | 35,138,395 |
| 2018-12-18 | 2018-12-14 | 36.005 | 973,641 | +1,094 | 1.04% | 35,056,230 |
| 2018-12-17 | 2018-12-13 | 36.348 | 972,547 | -219,101 | 1.04% | 35,350,334 |
| 2018-12-13 | 2018-12-11 | 36.211 | 1,191,648 | -5,468 | 1.27% | 43,150,811 |
| 2018-12-12 | 2018-12-10 | 36.142 | 1,197,116 | -4,009 | 1.28% | 43,266,713 |
| 2018-12-10 | 2018-12-06 | 37.479 | 1,201,125 | +13,943 | 1.28% | 45,017,008 |
| 2018-12-07 | 2018-12-05 | 37.618 | 1,187,182 | +229,259 | 1.28% | 44,659,537 |
| 2018-12-06 | 2018-12-04 | 37.688 | 957,923 | +11 | 1.04% | 36,101,857 |
| 2018-12-05 | 2018-12-03 | 37.618 | 957,912 | -6,088 | 1.04% | 36,034,834 |
| 2018-12-04 | 2018-11-30 | 37.827 | 964,000 | +3,955 | 1.04% | 36,464,947 |
| 2018-12-03 | 2018-11-29 | 37.688 | 960,045 | -5,871 | 1.04% | 36,181,830 |
| 2018-11-30 | 2018-11-28 | 37.757 | 965,916 | +2,517 | 1.04% | 36,470,258 |
| 2018-11-29 | 2018-11-27 | 37.479 | 963,399 | +6,209 | 1.04% | 36,107,266 |
| 2018-11-28 | 2018-11-26 | 40.121 | 957,190 | -3,973 | 1.03% | 38,403,749 |
| 2018-11-27 | 2018-11-23 | 38.661 | 961,163 | +1,439 | 1.04% | 37,159,639 |
| 2018-11-26 | 2018-11-22 | 39.148 | 959,724 | -2,498 | 1.04% | 37,571,143 |
| 2018-11-23 | 2018-11-21 | 38.731 | 962,222 | +2,876 | 1.04% | 37,267,489 |
| 2018-11-22 | 2018-11-20 | 38.244 | 959,346 | -5,023 | 1.04% | 36,689,147 |
| 2018-11-21 | 2018-11-19 | 38.522 | 964,369 | +1,438 | 1.04% | 37,149,473 |
| 2018-11-20 | 2018-11-16 | 38.522 | 962,931 | -359 | 1.04% | 37,094,078 |
| 2018-11-19 | 2018-11-15 | 38.870 | 963,290 | +1,438 | 1.04% | 37,442,817 |
| 2018-11-16 | 2018-11-14 | 38.105 | 961,852 | +1,078 | 1.04% | 36,651,222 |
| 2018-11-15 | 2018-11-13 | 37.270 | 960,774 | -4,310 | 1.04% | 35,808,463 |
| 2018-11-14 | 2018-11-12 | 36.853 | 965,084 | +5,033 | 1.04% | 35,566,460 |
| 2018-11-13 | 2018-11-09 | 36.436 | 960,051 | -1 | 1.04% | 34,980,438 |
| 2018-11-12 | 2018-11-08 | 37.340 | 960,052 | +2 | 1.04% | 35,848,311 |
| 2018-11-09 | 2018-11-07 | 36.923 | 960,050 | -1,438 | 1.04% | 35,447,697 |
| 2018-11-08 | 2018-11-06 | 36.436 | 961,488 | +719 | 1.04% | 35,032,797 |
| 2018-11-07 | 2018-11-05 | 36.714 | 960,769 | -1,798 | 1.04% | 35,273,825 |
| 2018-11-06 | 2018-11-02 | 36.923 | 962,567 | +935 | 1.04% | 35,540,632 |
| 2018-11-05 | 2018-11-01 | 36.992 | 961,632 | -1,560 | 1.04% | 35,572,975 |
| 2018-11-02 | 2018-10-31 | 36.366 | 963,192 | +6,805 | 1.04% | 35,027,909 |
| 2018-11-01 | 2018-10-30 | 35.741 | 956,387 | +2,089 | 1.03% | 34,181,919 |
| 2018-10-31 | 2018-10-29 | 36.158 | 954,298 | -190 | 1.03% | 34,505,395 |
| 2018-10-30 | 2018-10-26 | 35.880 | 954,488 | +1,378 | 1.03% | 34,246,786 |
| 2018-10-29 | 2018-10-25 | 35.602 | 953,110 | +380 | 1.03% | 33,932,249 |
| 2018-10-26 | 2018-10-24 | 36.506 | 952,730 | -15,629 | 1.03% | 34,779,937 |
| 2018-10-25 | 2018-10-23 | 36.019 | 968,359 | -16 | 1.05% | 34,879,143 |
| 2018-10-24 | 2018-10-22 | 36.158 | 968,375 | -6,851 | 1.05% | 35,014,390 |
| 2018-10-23 | 2018-10-19 | 36.366 | 975,226 | +8,708 | 1.05% | 35,465,543 |
| 2018-10-22 | 2018-10-18 | 36.506 | 966,518 | -5,753 | 1.04% | 35,283,276 |
| 2018-10-19 | 2018-10-16 | 35.741 | 972,271 | +1,079 | 1.05% | 34,749,623 |
| 2018-10-18 | 2018-10-15 | 35.602 | 971,192 | -17,258 | 1.05% | 34,575,997 |
| 2018-10-16 | 2018-10-12 | 35.741 | 988,450 | +2,683 | 1.07% | 35,327,872 |
| 2018-10-15 | 2018-10-11 | 36.088 | 985,767 | -3,595 | 1.06% | 35,574,703 |
| 2018-10-12 | 2018-10-10 | 36.784 | 989,362 | +6,990 | 1.07% | 36,392,388 |
| 2018-10-11 | 2018-10-09 | 37.062 | 982,372 | +8,305 | 1.06% | 36,408,504 |
| 2018-10-10 | 2018-10-08 | 37.340 | 974,067 | +89 | 1.05% | 36,371,630 |
| 2018-10-09 | 2018-10-05 | 37.896 | 973,978 | -5,865 | 1.05% | 36,910,107 |
| 2018-10-08 | 2018-10-04 | 37.549 | 979,843 | +30,560 | 1.06% | 36,791,704 |
| 2018-10-05 | 2018-10-03 | 37.549 | 949,283 | +5,753 | 1.03% | 35,644,220 |
| 2018-10-04 | 2018-10-02 | 37.827 | 943,530 | +3,955 | 1.02% | 35,690,634 |
| 2018-10-03 | 2018-09-28 | 38.105 | 939,575 | +1,079 | 1.01% | 35,802,361 |
| 2018-10-02 | 2018-09-27 | 38.174 | 938,496 | -6,440 | 1.01% | 35,826,503 |
| 2018-09-28 | 2018-09-26 | 38.383 | 944,936 | -18,121 | 1.02% | 36,269,463 |
| 2018-09-27 | 2018-09-24 | 38.453 | 963,057 | +2,301 | 1.04% | 37,031,967 |
| 2018-09-26 | 2018-09-21 | 38.592 | 960,756 | +359 | 1.04% | 37,077,098 |
| 2018-09-24 | 2018-09-20 | 38.453 | 960,397 | -8,447 | 1.04% | 36,929,683 |
| 2018-09-21 | 2018-09-19 | 38.313 | 968,844 | +2,013 | 1.05% | 37,119,755 |
| 2018-09-20 | 2018-09-18 | 38.522 | 966,831 | -791 | 1.04% | 37,244,314 |
| 2018-09-19 | 2018-09-17 | 38.661 | 967,622 | +144 | 1.05% | 37,409,351 |
| 2018-09-18 | 2018-09-14 | 38.661 | 967,478 | -81,284 | 1.04% | 37,403,784 |
| 2018-09-17 | 2018-09-13 | 38.592 | 1,048,762 | -5,393 | 1.13% | 40,473,390 |
| 2018-09-14 | 2018-09-12 | 38.939 | 1,054,155 | -6,471 | 1.14% | 41,048,014 |
| 2018-09-13 | 2018-09-11 | 40.052 | 1,060,626 | -18,337 | 1.15% | 42,479,990 |
| 2018-09-12 | 2018-09-10 | 42.817 | 1,078,963 | +360 | 1.17% | 46,198,138 |
| 2018-09-11 | 2018-09-07 | 43.105 | 1,078,603 | +41,601 | 1.16% | 46,493,719 |
| 2018-09-10 | 2018-09-06 | 43.178 | 1,037,002 | +95,089 | 1.16% | 44,775,237 |
| 2018-09-07 | 2018-09-05 | 43.105 | 941,913 | -4,162 | 1.05% | 40,601,628 |
| 2018-09-06 | 2018-09-04 | 42.889 | 946,075 | +1,734 | 1.06% | 40,576,446 |
| 2018-09-05 | 2018-09-03 | 42.745 | 944,341 | +4,717 | 1.06% | 40,365,935 |
| 2018-09-04 | 2018-08-31 | 42.961 | 939,624 | -2,428 | 1.05% | 40,367,498 |
| 2018-09-03 | 2018-08-30 | 43.178 | 942,052 | +1,388 | 1.06% | 40,675,526 |
| 2018-08-31 | 2018-08-29 | 42.745 | 940,664 | -1,388 | 1.05% | 40,208,761 |
| 2018-08-30 | 2018-08-28 | 42.817 | 942,052 | -1,734 | 1.06% | 40,335,997 |
| 2018-08-29 | 2018-08-27 | 42.961 | 943,786 | +5,202 | 1.06% | 40,546,303 |
| 2018-08-27 | 2018-08-23 | 42.601 | 938,584 | -6,509 | 1.05% | 39,984,540 |
| 2018-08-24 | 2018-08-22 | 42.673 | 945,093 | +5,465 | 1.06% | 40,329,954 |
| 2018-08-23 | 2018-08-21 | 42.817 | 939,628 | +1,040 | 1.05% | 40,232,208 |
| 2018-08-22 | 2018-08-20 | 42.529 | 938,588 | +15 | 1.05% | 39,917,054 |
| 2018-08-21 | 2018-08-17 | 42.457 | 938,573 | -5,849 | 1.05% | 39,848,761 |
| 2018-08-20 | 2018-08-16 | 42.529 | 944,422 | +8,601 | 1.06% | 40,165,167 |
| 2018-08-17 | 2018-08-15 | 42.241 | 935,821 | -2,409 | 1.05% | 39,529,551 |
| 2018-08-16 | 2018-08-14 | 42.457 | 938,230 | +6,589 | 1.05% | 39,834,199 |
| 2018-08-15 | 2018-08-13 | 42.889 | 931,641 | -2,857 | 1.05% | 39,957,383 |
| 2018-08-14 | 2018-08-10 | 43.394 | 934,498 | -2,081 | 1.05% | 40,551,446 |
| 2018-08-13 | 2018-08-09 | 43.178 | 936,579 | -4,855 | 1.05% | 40,439,215 |
| 2018-08-10 | 2018-08-08 | 42.961 | 941,434 | -5,515 | 1.06% | 40,445,258 |
| 2018-08-09 | 2018-08-07 | 43.033 | 946,949 | +6,382 | 1.06% | 40,750,449 |
| 2018-08-08 | 2018-08-06 | 42.673 | 940,567 | -4,232 | 1.06% | 40,136,816 |
| 2018-08-07 | 2018-08-03 | 42.241 | 944,799 | +5,896 | 1.06% | 39,908,786 |
| 2018-08-06 | 2018-08-02 | 42.168 | 938,903 | -138 | 1.05% | 39,592,057 |
| 2018-08-03 | 2018-08-01 | 43.105 | 939,041 | +4,647 | 1.05% | 40,477,829 |
| 2018-08-02 | 2018-07-31 | 43.105 | 934,394 | -208 | 1.05% | 40,277,518 |
| 2018-08-01 | 2018-07-30 | 42.889 | 934,602 | +2,983 | 1.05% | 40,084,378 |
| 2018-07-30 | 2018-07-26 | 42.745 | 931,619 | -1,734 | 1.05% | 39,822,132 |
| 2018-07-27 | 2018-07-25 | 42.961 | 933,353 | -6,035 | 1.05% | 40,098,088 |
| 2018-07-26 | 2018-07-24 | 43.033 | 939,388 | +1,526 | 1.05% | 40,425,073 |
| 2018-07-25 | 2018-07-23 | 42.601 | 937,862 | -5,064 | 1.05% | 39,953,782 |
| 2018-07-24 | 2018-07-20 | 42.817 | 942,926 | +5,064 | 1.06% | 40,373,419 |
| 2018-07-23 | 2018-07-19 | 42.529 | 937,862 | -4,023 | 1.05% | 39,886,178 |
| 2018-07-20 | 2018-07-18 | 42.601 | 941,885 | +3,815 | 1.06% | 40,125,165 |
| 2018-07-19 | 2018-07-17 | 42.241 | 938,070 | +2,081 | 1.05% | 39,624,550 |
| 2018-07-18 | 2018-07-16 | 42.096 | 935,989 | +3,121 | 1.05% | 39,401,710 |
| 2018-07-17 | 2018-07-13 | 42.817 | 932,868 | +7,838 | 1.05% | 39,942,764 |
| 2018-07-16 | 2018-07-12 | 42.673 | 925,030 | +3,815 | 1.04% | 39,473,806 |
| 2018-07-13 | 2018-07-11 | 42.313 | 921,215 | -624 | 1.03% | 38,978,990 |
| 2018-07-12 | 2018-07-10 | 42.601 | 921,839 | +6,520 | 1.03% | 39,271,187 |
| 2018-07-11 | 2018-07-09 | 42.096 | 915,319 | +2,428 | 1.03% | 38,531,578 |
| 2018-07-10 | 2018-07-06 | 42.313 | 912,891 | +694 | 1.02% | 38,626,780 |
| 2018-07-09 | 2018-07-05 | 42.529 | 912,197 | -139 | 1.02% | 38,794,676 |
| 2018-07-06 | 2018-07-04 | 42.817 | 912,336 | -2,774 | 1.02% | 39,063,642 |
| 2018-07-05 | 2018-07-03 | 43.033 | 915,110 | +2,913 | 1.03% | 39,380,308 |
| 2018-07-04 | 2018-06-29 | 43.250 | 912,197 | +347 | 1.02% | 39,452,213 |
| 2018-07-03 | 2018-06-28 | 43.466 | 911,850 | -1,581 | 1.02% | 39,634,391 |
| 2018-06-29 | 2018-06-27 | 43.250 | 913,431 | +2,705 | 1.03% | 39,505,583 |
| 2018-06-28 | 2018-06-26 | 44.043 | 910,726 | -5,202 | 1.02% | 40,110,717 |
| 2018-06-27 | 2018-06-25 | 44.547 | 915,928 | +6,451 | 1.03% | 40,801,984 |
| 2018-06-26 | 2018-06-22 | 44.115 | 909,477 | -220 | 1.02% | 40,121,265 |
| 2018-06-25 | 2018-06-21 | 44.331 | 909,697 | -693 | 1.02% | 40,327,691 |
| 2018-06-22 | 2018-06-20 | 44.403 | 910,390 | -1,388 | 1.02% | 40,424,035 |
| 2018-06-21 | 2018-06-19 | 44.475 | 911,778 | +6,590 | 1.02% | 40,551,390 |
| 2018-06-20 | 2018-06-15 | 44.547 | 905,188 | +4,856 | 1.02% | 40,323,548 |
| 2018-06-19 | 2018-06-14 | 44.908 | 900,332 | +7,855 | 1.01% | 40,431,719 |
| 2018-06-15 | 2018-06-13 | 44.835 | 892,477 | +2,428 | 1.00% | 40,014,638 |
| 2018-06-14 | 2018-06-12 | 44.619 | 890,049 | -1,405 | 1.00% | 39,713,306 |
| 2018-06-13 | 2018-06-11 | 44.691 | 891,454 | -697 | 1.00% | 39,840,254 |
| 2018-06-12 | 2018-06-08 | 44.835 | 892,151 | -136 | 1.00% | 40,000,022 |
| 2018-06-11 | 2018-06-07 | 44.908 | 892,287 | -693 | 1.00% | 40,070,438 |
| 2018-06-08 | 2018-06-06 | 44.763 | 892,980 | -1,734 | 1.00% | 39,972,822 |
| 2018-06-07 | 2018-06-05 | 44.691 | 894,714 | +346 | 1.00% | 39,985,948 |
| 2018-06-06 | 2018-06-04 | 44.691 | 894,368 | +2,081 | 1.00% | 39,970,485 |
| 2018-06-05 | 2018-06-01 | 44.835 | 892,287 | +6,730 | 1.00% | 40,006,119 |
| 2018-06-04 | 2018-05-31 | 44.980 | 885,557 | -1 | 0.99% | 39,832,043 |
| 2018-06-01 | 2018-05-30 | 44.043 | 885,558 | -6,243 | 0.99% | 39,002,253 |
| 2018-05-31 | 2018-05-29 | 44.475 | 891,801 | +1,734 | 1.00% | 39,662,912 |
| 2018-05-30 | 2018-05-28 | 44.403 | 890,067 | -63 | 1.00% | 39,521,634 |
| 2018-05-29 | 2018-05-25 | 44.331 | 890,130 | -3,122 | 1.00% | 39,460,268 |
| 2018-05-28 | 2018-05-24 | 44.980 | 893,252 | +6,937 | 1.00% | 40,178,162 |
| 2018-05-25 | 2018-05-23 | 44.115 | 886,315 | +3,468 | 1.00% | 39,099,481 |
| 2018-05-24 | 2018-05-21 | 43.754 | 882,847 | -10,326 | 0.99% | 38,628,301 |
| 2018-05-23 | 2018-05-18 | 43.322 | 893,173 | +2,428 | 1.00% | 38,693,813 |
| 2018-05-21 | 2018-05-17 | 43.610 | 890,745 | +2,427 | 1.00% | 38,845,458 |
| 2018-05-18 | 2018-05-16 | 43.682 | 888,318 | -2,233 | 1.00% | 38,803,648 |
| 2018-05-17 | 2018-05-15 | 44.619 | 890,551 | -1,387 | 1.00% | 39,735,705 |
| 2018-05-16 | 2018-05-14 | 45.340 | 891,938 | +416 | 1.00% | 40,440,525 |
| 2018-05-15 | 2018-05-11 | 45.124 | 891,522 | +1,804 | 1.00% | 40,228,874 |
| 2018-05-14 | 2018-05-10 | 45.124 | 889,718 | +1,379 | 1.00% | 40,147,470 |
| 2018-05-11 | 2018-05-09 | 44.115 | 888,339 | +2,428 | 1.00% | 39,188,769 |
| 2018-05-10 | 2018-05-08 | 43.322 | 885,911 | +2,566 | 1.00% | 38,379,211 |
| 2018-05-09 | 2018-05-07 | 43.322 | 883,345 | -1,387 | 0.99% | 38,268,047 |
| 2018-05-08 | 2018-05-04 | 43.322 | 884,732 | +4,373 | 0.99% | 38,328,135 |
| 2018-05-07 | 2018-05-03 | 42.961 | 880,359 | -3 | 0.99% | 37,821,395 |
| 2018-05-04 | 2018-05-02 | 43.250 | 880,362 | -1,798 | 0.99% | 38,075,360 |
| 2018-05-03 | 2018-04-30 | 43.250 | 882,160 | -347 | 0.99% | 38,153,122 |
| 2018-05-02 | 2018-04-27 | 43.466 | 882,507 | +2,150 | 0.99% | 38,358,971 |
| 2018-04-30 | 2018-04-26 | 43.250 | 880,357 | -2,272 | 0.99% | 38,075,143 |
| 2018-04-27 | 2018-04-25 | 43.250 | 882,629 | -1,041 | 0.99% | 38,173,407 |
| 2018-04-26 | 2018-04-24 | 43.394 | 883,670 | -1,387 | 0.99% | 38,345,824 |
| 2018-04-25 | 2018-04-23 | 43.610 | 885,057 | +7,461 | 1.00% | 38,597,404 |
| 2018-04-24 | 2018-04-20 | 43.250 | 877,596 | -9,692 | 0.99% | 37,955,731 |
| 2018-04-23 | 2018-04-19 | 43.610 | 887,288 | +5,441 | 1.00% | 38,694,698 |
| 2018-04-20 | 2018-04-18 | 43.250 | 881,847 | -11,128 | 0.99% | 38,139,585 |
| 2018-04-19 | 2018-04-17 | 43.394 | 892,975 | +7,283 | 1.01% | 38,749,604 |
| 2018-04-18 | 2018-04-16 | 43.322 | 885,692 | +486 | 1.00% | 38,369,723 |
| 2018-04-17 | 2018-04-13 | 43.682 | 885,206 | +6 | 1.00% | 38,667,710 |
| 2018-04-16 | 2018-04-12 | 43.754 | 885,200 | -1,601 | 1.00% | 38,731,255 |
| 2018-04-13 | 2018-04-11 | 43.898 | 886,801 | -347 | 1.00% | 38,929,152 |
| 2018-04-12 | 2018-04-10 | 44.259 | 887,148 | +1,665 | 1.00% | 39,264,125 |
| 2018-04-11 | 2018-04-09 | 44.115 | 885,483 | +2,011 | 1.00% | 39,062,778 |
| 2018-04-10 | 2018-04-06 | 43.970 | 883,472 | -4,586 | 1.00% | 38,846,697 |
| 2018-04-09 | 2018-04-04 | 43.970 | 888,058 | +3,815 | 1.00% | 39,048,346 |
| 2018-04-06 | 2018-04-03 | 44.043 | 884,243 | +4,509 | 1.00% | 38,944,337 |
| 2018-04-04 | 2018-03-29 | 44.403 | 879,734 | -3,157 | 0.99% | 39,062,817 |
| 2018-04-03 | 2018-03-28 | 44.331 | 882,891 | -416 | 1.00% | 39,139,356 |
| 2018-03-29 | 2018-03-27 | 44.475 | 883,307 | +1,249 | 1.00% | 39,285,141 |
| 2018-03-28 | 2018-03-26 | 45.052 | 882,058 | -833 | 0.99% | 39,738,241 |
| 2018-03-27 | 2018-03-23 | 44.835 | 882,891 | +3,261 | 1.00% | 39,584,845 |
| 2018-03-26 | 2018-03-22 | 45.052 | 879,630 | -2,823 | 0.99% | 39,628,855 |
| 2018-03-23 | 2018-03-21 | 45.412 | 882,453 | +3,885 | 0.99% | 40,074,084 |
| 2018-03-22 | 2018-03-20 | 45.989 | 878,568 | +6,363 | 0.99% | 40,404,295 |
| 2018-03-21 | 2018-03-19 | 45.989 | 872,205 | +1,734 | 0.98% | 40,111,668 |
| 2018-03-20 | 2018-03-16 | 46.565 | 870,471 | +2,983 | 0.98% | 40,533,891 |
| 2018-03-16 | 2018-03-14 | 45.917 | 867,488 | -2,357 | 0.98% | 39,832,208 |
| 2018-03-15 | 2018-03-13 | 46.133 | 869,845 | -7,283 | 0.98% | 40,128,536 |
| 2018-03-14 | 2018-03-12 | 46.133 | 877,128 | +5,479 | 0.99% | 40,464,523 |
| 2018-03-13 | 2018-03-09 | 46.061 | 871,649 | -5,688 | 0.98% | 40,148,929 |
| 2018-03-12 | 2018-03-08 | 46.710 | 877,337 | -1,388 | 0.99% | 40,980,092 |
| 2018-03-09 | 2018-03-07 | 46.638 | 878,725 | +7,422 | 0.99% | 40,981,584 |
| 2018-03-08 | 2018-03-06 | 46.782 | 871,303 | +19 | 0.98% | 40,761,052 |
| 2018-03-07 | 2018-03-05 | 46.638 | 871,284 | +6,937 | 0.98% | 40,634,554 |
| 2018-03-06 | 2018-03-02 | 46.782 | 864,347 | -1,388 | 0.97% | 40,435,638 |
| 2018-03-05 | 2018-03-01 | 46.638 | 865,735 | -4,855 | 0.98% | 40,375,762 |
| 2018-03-02 | 2018-02-28 | 47.070 | 870,590 | -4,162 | 0.98% | 40,978,715 |
| 2018-03-01 | 2018-02-27 | 46.782 | 874,752 | +5,202 | 0.99% | 40,922,402 |
| 2018-02-28 | 2018-02-26 | 46.782 | 869,550 | -6,263 | 0.98% | 40,679,043 |
| 2018-02-27 | 2018-02-23 | 47.286 | 875,813 | +4,162 | 0.99% | 41,413,954 |
| 2018-02-26 | 2018-02-22 | 47.214 | 871,651 | +2,103 | 0.98% | 41,154,318 |
| 2018-02-23 | 2018-02-21 | 47.575 | 869,548 | +5,549 | 0.98% | 41,368,424 |
| 2018-02-22 | 2018-02-20 | 47.142 | 863,999 | -835 | 0.97% | 40,730,755 |
| 2018-02-21 | 2018-02-15 | 46.638 | 864,834 | +138 | 0.97% | 40,333,742 |
| 2018-02-20 | 2018-02-13 | 46.565 | 864,696 | -1,944 | 0.97% | 40,264,976 |
| 2018-02-14 | 2018-02-12 | 44.403 | 866,640 | +1,734 | 0.98% | 38,481,405 |
| 2018-02-13 | 2018-02-09 | 44.475 | 864,906 | +7,145 | 0.98% | 38,466,755 |
| 2018-02-12 | 2018-02-08 | 45.556 | 857,761 | +2 | 0.97% | 39,076,427 |
| 2018-02-09 | 2018-02-07 | 45.917 | 857,759 | +153 | 0.97% | 39,385,484 |
| 2018-02-08 | 2018-02-06 | 45.845 | 857,606 | -16,792 | 0.97% | 39,316,640 |
| 2018-02-07 | 2018-02-05 | 47.358 | 874,398 | +12,358 | 0.99% | 41,410,073 |
| 2018-02-06 | 2018-02-02 | 47.358 | 862,040 | -10,893 | 0.97% | 40,824,819 |
| 2018-02-05 | 2018-02-01 | 47.286 | 872,933 | +10,752 | 0.98% | 41,277,770 |
| 2018-02-02 | 2018-01-31 | 46.926 | 862,181 | +2,497 | 0.97% | 40,458,606 |
| 2018-02-01 | 2018-01-30 | 46.277 | 859,684 | +2,428 | 0.97% | 39,783,716 |
| 2018-01-31 | 2018-01-29 | 46.277 | 857,256 | -7,283 | 0.97% | 39,671,355 |
| 2018-01-30 | 2018-01-26 | 46.421 | 864,539 | +9,377 | 0.97% | 40,133,028 |
| 2018-01-29 | 2018-01-25 | 46.421 | 855,162 | -2,130 | 0.96% | 39,697,736 |
| 2018-01-26 | 2018-01-24 | 46.133 | 857,292 | +2,289 | 0.97% | 39,549,429 |
| 2018-01-25 | 2018-01-23 | 46.493 | 855,003 | -957 | 0.96% | 39,751,986 |
| 2018-01-24 | 2018-01-22 | 46.926 | 855,960 | +4,161 | 0.96% | 40,166,680 |
| 2018-01-23 | 2018-01-19 | 47.070 | 851,799 | -1,872 | 0.96% | 40,094,221 |
| 2018-01-22 | 2018-01-18 | 46.710 | 853,671 | +8,323 | 0.96% | 39,874,661 |
| 2018-01-19 | 2018-01-17 | 46.638 | 845,348 | +4,995 | 0.95% | 39,424,962 |
| 2018-01-18 | 2018-01-16 | 46.782 | 840,353 | -3,330 | 0.95% | 39,313,158 |
| 2018-01-17 | 2018-01-15 | 46.710 | 843,683 | +8,116 | 0.95% | 39,408,126 |
| 2018-01-16 | 2018-01-12 | 46.565 | 835,567 | +1,110 | 0.94% | 38,908,570 |
| 2018-01-15 | 2018-01-11 | 46.854 | 834,457 | -18,382 | 0.94% | 39,097,482 |
| 2018-01-12 | 2018-01-10 | 46.926 | 852,839 | -6,659 | 0.96% | 40,020,224 |
| 2018-01-11 | 2018-01-09 | 46.998 | 859,498 | -1,318 | 0.97% | 40,394,659 |
| 2018-01-10 | 2018-01-08 | 47.214 | 860,816 | +3,121 | 0.97% | 40,642,752 |
| 2018-01-09 | 2018-01-05 | 47.430 | 857,695 | -31,907 | 0.97% | 40,680,871 |
| 2018-01-08 | 2018-01-04 | 47.358 | 889,602 | -7,977 | 1.00% | 42,130,110 |
| 2018-01-05 | 2018-01-03 | 46.638 | 897,579 | -18,729 | 1.01% | 41,860,888 |
| 2018-01-04 | 2018-01-02 | 46.205 | 916,308 | +3,469 | 1.03% | 42,338,063 |
| 2018-01-03 | 2017-12-29 | 46.133 | 912,839 | -347 | 1.03% | 42,111,977 |
| 2018-01-02 | 2017-12-28 | 46.493 | 913,186 | -6,243 | 1.03% | 42,457,111 |
| 2017-12-29 | 2017-12-27 | 46.565 | 919,429 | +3,815 | 1.04% | 42,813,644 |
| 2017-12-28 | 2017-12-22 | 46.854 | 915,614 | -1,734 | 1.03% | 42,899,996 |
| 2017-12-27 | 2017-12-21 | 47.503 | 917,348 | -4,856 | 1.03% | 43,576,366 |
| 2017-12-22 | 2017-12-20 | 47.503 | 922,204 | +347 | 1.04% | 43,807,038 |
| 2017-12-21 | 2017-12-19 | 47.575 | 921,857 | -347 | 1.04% | 43,857,005 |
| 2017-12-19 | 2017-12-15 | 47.358 | 922,204 | +1,041 | 1.04% | 43,674,088 |
| 2017-12-18 | 2017-12-14 | 46.854 | 921,163 | -362,431 | 1.04% | 43,159,988 |
| 2017-12-15 | 2017-12-13 | 46.638 | 1,283,594 | +19,422 | 1.45% | 59,863,683 |
| 2017-12-14 | 2017-12-12 | 46.349 | 1,264,172 | -347 | 1.43% | 58,593,389 |
| 2017-12-13 | 2017-12-11 | 46.061 | 1,264,519 | +28,440 | 1.43% | 58,244,872 |
| 2017-12-12 | 2017-12-08 | 47.249 | 1,236,079 | +29,827 | 1.39% | 58,403,756 |
| 2017-12-11 | 2017-12-07 | 47.030 | 1,206,252 | +14,118 | 1.36% | 56,730,591 |
| 2017-12-08 | 2017-12-06 | 46.520 | 1,192,134 | +285,351 | 1.36% | 55,458,140 |
| 2017-12-07 | 2017-12-05 | 47.103 | 906,783 | -2,743 | 1.03% | 42,712,543 |
| 2017-12-06 | 2017-12-04 | 46.301 | 909,526 | -3,086 | 1.04% | 42,112,245 |
| 2017-12-05 | 2017-12-01 | 46.155 | 912,612 | +3,772 | 1.04% | 42,122,043 |
| 2017-12-01 | 2017-11-29 | 45.791 | 908,840 | +4,457 | 1.04% | 41,616,603 |
| 2017-11-30 | 2017-11-28 | 45.864 | 904,383 | +2,743 | 1.03% | 41,478,456 |
| 2017-11-29 | 2017-11-27 | 44.478 | 901,640 | -1,715 | 1.03% | 40,103,525 |
| 2017-11-28 | 2017-11-24 | 44.843 | 903,355 | -2,057 | 1.03% | 40,509,149 |
| 2017-11-27 | 2017-11-23 | 44.406 | 905,412 | -6,514 | 1.03% | 40,205,279 |
| 2017-11-23 | 2017-11-21 | 44.478 | 911,926 | +9,120 | 1.04% | 40,561,030 |
| 2017-11-22 | 2017-11-20 | 44.041 | 902,806 | -2,400 | 1.03% | 39,760,416 |
| 2017-11-21 | 2017-11-17 | 44.551 | 905,206 | +6,514 | 1.03% | 40,328,139 |
| 2017-11-20 | 2017-11-16 | 44.697 | 898,692 | -342 | 1.02% | 40,168,989 |
| 2017-11-17 | 2017-11-15 | 44.916 | 899,034 | +342 | 1.03% | 40,380,935 |
| 2017-11-16 | 2017-11-14 | 44.770 | 898,692 | -1,371 | 1.02% | 40,234,517 |
| 2017-11-15 | 2017-11-13 | 44.989 | 900,063 | -1,371 | 1.03% | 40,492,782 |
| 2017-11-14 | 2017-11-10 | 44.916 | 901,434 | +342 | 1.03% | 40,488,734 |
| 2017-11-10 | 2017-11-08 | 44.697 | 901,092 | -4,114 | 1.03% | 40,276,262 |
| 2017-11-09 | 2017-11-07 | 45.135 | 905,206 | +2,400 | 1.03% | 40,856,167 |
| 2017-11-07 | 2017-11-03 | 45.280 | 902,806 | +1,372 | 1.03% | 40,879,501 |
| 2017-11-06 | 2017-11-02 | 45.062 | 901,434 | +1,028 | 1.03% | 40,620,191 |
| 2017-11-02 | 2017-10-31 | 45.499 | 900,406 | +11,315 | 1.03% | 40,967,788 |
| 2017-11-01 | 2017-10-30 | 45.353 | 889,091 | -275 | 1.01% | 40,323,307 |
| 2017-10-31 | 2017-10-27 | 45.426 | 889,366 | -8,571 | 1.01% | 40,400,628 |
| 2017-10-30 | 2017-10-26 | 45.426 | 897,937 | +3,771 | 1.02% | 40,789,977 |
| 2017-10-27 | 2017-10-25 | 45.645 | 894,166 | +686 | 1.02% | 40,814,270 |
| 2017-10-26 | 2017-10-24 | 45.499 | 893,480 | -11,678 | 1.02% | 40,652,660 |
| 2017-10-25 | 2017-10-23 | 45.864 | 905,158 | +8,914 | 1.03% | 41,514,000 |
| 2017-10-24 | 2017-10-20 | 46.958 | 896,244 | +343 | 1.02% | 42,085,421 |
| 2017-10-20 | 2017-10-18 | 47.103 | 895,901 | -3,428 | 1.02% | 42,199,965 |
| 2017-10-19 | 2017-10-17 | 46.812 | 899,329 | +14,400 | 1.03% | 42,099,135 |
| 2017-10-18 | 2017-10-16 | 46.666 | 884,929 | -8,572 | 1.01% | 41,295,996 |
| 2017-10-17 | 2017-10-13 | 46.666 | 893,501 | -343 | 1.02% | 41,696,016 |
| 2017-10-13 | 2017-10-11 | 46.155 | 893,844 | +343 | 1.02% | 41,255,797 |
| 2017-10-12 | 2017-10-10 | 45.937 | 893,501 | -21,943 | 1.02% | 41,044,516 |
| 2017-10-11 | 2017-10-09 | 45.645 | 915,444 | +343 | 1.04% | 41,785,506 |
| 2017-10-10 | 2017-10-06 | 46.010 | 915,101 | -13,372 | 1.04% | 42,103,474 |
| 2017-10-09 | 2017-10-04 | 45.937 | 928,473 | -685 | 1.06% | 42,651,015 |
| 2017-10-06 | 2017-10-03 | 46.010 | 929,158 | -1,029 | 1.06% | 42,750,232 |
| 2017-10-04 | 2017-09-29 | 45.645 | 930,187 | -21,257 | 1.06% | 42,458,451 |
| 2017-10-03 | 2017-09-28 | 44.406 | 951,444 | +2,057 | 1.09% | 42,249,354 |
| 2017-09-29 | 2017-09-27 | 44.406 | 949,387 | -6,240 | 1.08% | 42,158,012 |
| 2017-09-28 | 2017-09-26 | 44.551 | 955,627 | -2,058 | 1.09% | 42,574,462 |
| 2017-09-27 | 2017-09-25 | 44.333 | 957,685 | -3,360 | 1.09% | 42,456,659 |
| 2017-09-26 | 2017-09-22 | 44.624 | 961,045 | -9,943 | 1.10% | 42,885,916 |
| 2017-09-25 | 2017-09-21 | 45.208 | 970,988 | -4,457 | 1.11% | 43,896,015 |
| 2017-09-21 | 2017-09-19 | 45.353 | 975,445 | +41,144 | 1.11% | 44,239,755 |
| 2017-09-20 | 2017-09-18 | 45.426 | 934,301 | -1,372 | 1.07% | 42,441,860 |
| 2017-09-19 | 2017-09-15 | 45.864 | 935,673 | +1,715 | 1.07% | 42,913,535 |
| 2017-09-18 | 2017-09-14 | 45.791 | 933,958 | -40,458 | 1.07% | 42,766,778 |
| 2017-09-15 | 2017-09-13 | 45.645 | 974,416 | -7,543 | 1.11% | 44,477,287 |
| 2017-09-14 | 2017-09-12 | 45.791 | 981,959 | +10,286 | 1.12% | 44,964,787 |
| 2017-09-13 | 2017-09-11 | 49.607 | 971,673 | +8,228 | 1.11% | 48,201,583 |
| 2017-09-12 | 2017-09-08 | 49.682 | 963,445 | +35,606 | 1.10% | 47,866,052 |
| 2017-09-11 | 2017-09-07 | 49.607 | 927,839 | +31,172 | 1.09% | 46,027,118 |
| 2017-09-08 | 2017-09-06 | 49.607 | 896,667 | -46,094 | 1.06% | 44,480,775 |
| 2017-09-07 | 2017-09-05 | 49.456 | 942,761 | -16,580 | 1.11% | 46,625,201 |
| 2017-09-06 | 2017-09-04 | 49.154 | 959,341 | -1,658 | 1.13% | 47,155,882 |
| 2017-09-05 | 2017-09-01 | 49.607 | 960,999 | +4,310 | 1.13% | 47,672,080 |
| 2017-09-04 | 2017-08-31 | 49.230 | 956,689 | +995 | 1.13% | 47,097,649 |
| 2017-08-28 | 2017-08-24 | 48.250 | 955,694 | -995 | 1.13% | 46,112,015 |
| 2017-08-25 | 2017-08-22 | 48.325 | 956,689 | -1,326 | 1.13% | 46,232,149 |
| 2017-08-24 | 2017-08-21 | 48.250 | 958,015 | +26,529 | 1.13% | 46,224,003 |
| 2017-08-22 | 2017-08-18 | 48.250 | 931,486 | -332 | 1.10% | 44,943,985 |
| 2017-08-21 | 2017-08-17 | 48.401 | 931,818 | +2,653 | 1.10% | 45,100,504 |
| 2017-08-18 | 2017-08-16 | 48.401 | 929,165 | +19,896 | 1.10% | 44,972,097 |
| 2017-08-16 | 2017-08-14 | 48.702 | 909,269 | -66 | 1.07% | 44,283,320 |
| 2017-08-15 | 2017-08-11 | 48.325 | 909,335 | -729 | 1.07% | 43,943,759 |
| 2017-08-14 | 2017-08-10 | 48.702 | 910,064 | -1,194 | 1.07% | 44,322,038 |
| 2017-08-11 | 2017-08-09 | 49.305 | 911,258 | +1,989 | 1.08% | 44,929,788 |
| 2017-08-10 | 2017-08-08 | 49.305 | 909,269 | -4,178 | 1.07% | 44,831,720 |
| 2017-08-09 | 2017-08-07 | 49.305 | 913,447 | +2,653 | 1.08% | 45,037,717 |
| 2017-08-08 | 2017-08-04 | 49.004 | 910,794 | -1,260 | 1.08% | 44,632,251 |
| 2017-08-07 | 2017-08-03 | 48.778 | 912,054 | +133 | 1.08% | 44,487,715 |
| 2017-08-04 | 2017-08-02 | 48.702 | 911,921 | +464 | 1.08% | 44,412,478 |
| 2017-08-03 | 2017-08-01 | 48.551 | 911,457 | +16,050 | 1.08% | 44,252,450 |
| 2017-08-02 | 2017-07-31 | 48.702 | 895,407 | -2,587 | 1.06% | 43,608,211 |
| 2017-08-01 | 2017-07-28 | 48.627 | 897,994 | -663 | 1.06% | 43,666,504 |
| 2017-07-31 | 2017-07-27 | 48.702 | 898,657 | -663 | 1.06% | 43,766,493 |
| 2017-07-27 | 2017-07-25 | 48.551 | 899,320 | +3,316 | 1.06% | 43,663,183 |
| 2017-07-26 | 2017-07-24 | 48.174 | 896,004 | +663 | 1.06% | 43,164,437 |
| 2017-07-25 | 2017-07-21 | 48.174 | 895,341 | -5,306 | 1.06% | 43,132,497 |
| 2017-07-24 | 2017-07-20 | 48.099 | 900,647 | +5,306 | 1.06% | 43,320,210 |
| 2017-07-21 | 2017-07-19 | 48.099 | 895,341 | -1,658 | 1.06% | 43,064,997 |
| 2017-07-20 | 2017-07-18 | 47.496 | 896,999 | -1,658 | 1.06% | 42,603,745 |
| 2017-07-19 | 2017-07-17 | 48.401 | 898,657 | +3,316 | 1.06% | 43,495,493 |
| 2017-07-18 | 2017-07-14 | 48.702 | 895,341 | -730 | 1.06% | 43,604,997 |
| 2017-07-17 | 2017-07-13 | 49.004 | 896,071 | +664 | 1.06% | 43,910,770 |
| 2017-07-11 | 2017-07-07 | 49.531 | 895,407 | -995 | 1.06% | 44,350,766 |
| 2017-07-10 | 2017-07-06 | 49.607 | 896,402 | -1,327 | 1.06% | 44,467,630 |
| 2017-07-07 | 2017-07-05 | 49.531 | 897,729 | +2,322 | 1.06% | 44,465,778 |
| 2017-07-05 | 2017-07-03 | 50.964 | 895,407 | +16,580 | 1.06% | 45,633,360 |
| 2017-07-04 | 2017-06-30 | 49.531 | 878,827 | +995 | 1.04% | 43,529,535 |
| 2017-07-03 | 2017-06-29 | 49.607 | 877,832 | +995 | 1.04% | 43,546,431 |
| 2017-06-30 | 2017-06-28 | 49.531 | 876,837 | -5,571 | 1.03% | 43,430,968 |
| 2017-06-29 | 2017-06-27 | 49.682 | 882,408 | -4,311 | 1.04% | 43,839,957 |
| 2017-06-28 | 2017-06-26 | 49.682 | 886,719 | +6,897 | 1.05% | 44,054,137 |
| 2017-06-27 | 2017-06-23 | 49.682 | 879,822 | -5,770 | 1.04% | 43,711,479 |
| 2017-06-23 | 2017-06-21 | 52.245 | 885,592 | -331 | 1.05% | 46,268,156 |
| 2017-06-22 | 2017-06-20 | 50.511 | 885,923 | +6,101 | 1.05% | 44,749,280 |
| 2017-06-21 | 2017-06-19 | 50.210 | 879,822 | -663 | 1.04% | 44,175,789 |
| 2017-06-20 | 2017-06-16 | 49.456 | 880,485 | +1,326 | 1.04% | 43,545,278 |
| 2017-06-19 | 2017-06-15 | 49.607 | 879,159 | -2,586 | 1.04% | 43,612,260 |
| 2017-06-16 | 2017-06-14 | 49.381 | 881,745 | -1,327 | 1.04% | 43,541,118 |
| 2017-06-15 | 2017-06-13 | 49.758 | 883,072 | +597 | 1.04% | 43,939,521 |
| 2017-06-14 | 2017-06-12 | 49.531 | 882,475 | -331 | 1.04% | 43,710,226 |
| 2017-06-13 | 2017-06-09 | 50.059 | 882,806 | -995 | 1.04% | 44,192,505 |
| 2017-06-12 | 2017-06-08 | 50.511 | 883,801 | +2,122 | 1.04% | 44,642,094 |
| 2017-06-09 | 2017-06-07 | 50.436 | 881,679 | -464 | 1.04% | 44,468,439 |
| 2017-06-07 | 2017-06-05 | 49.381 | 882,143 | -663 | 1.04% | 43,560,771 |
| 2017-06-06 | 2017-06-02 | 49.305 | 882,806 | -332 | 1.04% | 43,526,956 |
| 2017-06-05 | 2017-06-01 | 49.305 | 883,138 | +3,979 | 1.04% | 43,543,325 |
| 2017-06-02 | 2017-05-31 | 50.059 | 879,159 | +67 | 1.04% | 44,009,940 |
| 2017-05-31 | 2017-05-26 | 50.135 | 879,092 | +318,980 | 1.04% | 44,072,861 |
| 2017-05-29 | 2017-05-25 | 50.511 | 560,112 | +9,948 | 0.66% | 28,292,085 |
| 2017-05-26 | 2017-05-24 | 49.682 | 550,164 | -1,326 | 0.65% | 27,333,349 |
| 2017-05-25 | 2017-05-23 | 49.682 | 551,490 | +3,913 | 0.65% | 27,399,228 |
| 2017-05-24 | 2017-05-22 | 49.607 | 547,577 | -7,694 | 0.65% | 27,163,540 |
| 2017-05-23 | 2017-05-19 | 49.984 | 555,271 | +7,123 | 0.66% | 27,754,524 |
| 2017-05-22 | 2017-05-18 | 49.305 | 548,148 | -1,658 | 0.65% | 27,026,565 |
| 2017-05-19 | 2017-05-17 | 49.758 | 549,806 | +929 | 0.65% | 27,357,013 |
| 2017-05-18 | 2017-05-16 | 50.511 | 548,877 | -7,229 | 0.65% | 27,724,588 |
| 2017-05-17 | 2017-05-15 | 48.627 | 556,106 | +2,984 | 0.66% | 27,041,611 |
| 2017-05-16 | 2017-05-12 | 49.230 | 553,122 | -1,237 | 0.65% | 27,230,109 |
| 2017-05-15 | 2017-05-11 | 49.305 | 554,359 | -3,648 | 0.66% | 27,332,800 |
| 2017-05-12 | 2017-05-10 | 49.230 | 558,007 | -2,985 | 0.66% | 27,470,597 |
| 2017-05-11 | 2017-05-09 | 49.456 | 560,992 | -5,726 | 0.66% | 27,744,428 |
| 2017-05-10 | 2017-05-08 | 47.948 | 566,718 | +13,596 | 0.67% | 27,173,113 |
| 2017-05-09 | 2017-05-05 | 47.044 | 553,122 | -2,903 | 0.65% | 26,020,809 |
| 2017-05-08 | 2017-05-04 | 46.893 | 556,025 | -2,985 | 0.66% | 26,073,538 |
| 2017-05-05 | 2017-05-02 | 46.667 | 559,010 | -2,653 | 0.66% | 26,087,082 |
| 2017-05-04 | 2017-04-28 | 45.536 | 561,663 | +5,159 | 0.66% | 25,575,729 |
| 2017-05-02 | 2017-04-27 | 46.365 | 556,504 | +5,969 | 0.66% | 25,802,315 |
| 2017-04-28 | 2017-04-26 | 46.591 | 550,535 | -27,723 | 0.65% | 25,650,077 |
| 2017-04-27 | 2017-04-25 | 46.667 | 578,258 | +8,954 | 0.68% | 26,985,320 |
| 2017-04-26 | 2017-04-24 | 46.893 | 569,304 | +4,311 | 0.67% | 26,696,227 |
| 2017-04-25 | 2017-04-21 | 46.817 | 564,993 | +5,305 | 0.67% | 26,451,478 |
| 2017-04-24 | 2017-04-20 | 47.270 | 559,688 | -2,653 | 0.66% | 26,456,282 |
| 2017-04-21 | 2017-04-19 | 47.270 | 562,341 | +2,985 | 0.67% | 26,581,688 |
| 2017-04-20 | 2017-04-18 | 47.496 | 559,356 | -3,051 | 0.66% | 26,567,098 |
| 2017-04-19 | 2017-04-13 | 46.968 | 562,407 | +5,969 | 0.67% | 26,415,208 |
| 2017-04-13 | 2017-04-11 | 46.742 | 556,438 | -4,642 | 0.66% | 26,009,005 |
| 2017-04-12 | 2017-04-10 | 46.516 | 561,080 | -3,737 | 0.67% | 26,099,081 |
| 2017-04-11 | 2017-04-07 | 46.365 | 564,817 | +5,969 | 0.67% | 26,187,747 |
| 2017-04-10 | 2017-04-06 | 46.591 | 558,848 | -8,290 | 0.66% | 26,037,390 |
| 2017-04-07 | 2017-04-05 | 46.893 | 567,138 | +3,736 | 0.67% | 26,594,657 |
| 2017-04-06 | 2017-04-03 | 46.968 | 563,402 | -8,259 | 0.67% | 26,461,941 |
| 2017-04-05 | 2017-03-31 | 47.044 | 571,661 | -421 | 0.68% | 26,892,949 |
| 2017-04-03 | 2017-03-30 | 45.008 | 572,082 | -2,056 | 0.68% | 25,748,260 |
| 2017-03-31 | 2017-03-29 | 44.329 | 574,138 | +2,653 | 0.68% | 25,451,237 |
| 2017-03-30 | 2017-03-28 | 44.179 | 571,485 | +1,327 | 0.68% | 25,247,462 |
| 2017-03-29 | 2017-03-27 | 44.405 | 570,158 | -6,044 | 0.68% | 25,317,790 |
| 2017-03-28 | 2017-03-24 | 44.556 | 576,202 | -331 | 0.68% | 25,673,053 |
| 2017-03-27 | 2017-03-23 | 44.028 | 576,533 | +4,642 | 0.68% | 25,383,546 |
| 2017-03-24 | 2017-03-22 | 43.953 | 571,891 | +5,969 | 0.68% | 25,136,053 |
| 2017-03-23 | 2017-03-21 | 44.405 | 565,922 | -1,658 | 0.67% | 25,129,691 |
| 2017-03-22 | 2017-03-20 | 44.405 | 567,580 | -464 | 0.67% | 25,203,314 |
| 2017-03-21 | 2017-03-17 | 43.726 | 568,044 | +4,974 | 0.67% | 24,838,493 |
| 2017-03-20 | 2017-03-16 | 43.123 | 563,070 | -597 | 0.67% | 24,281,398 |
| 2017-03-17 | 2017-03-15 | 42.369 | 563,667 | +597 | 0.67% | 23,882,192 |
| 2017-03-16 | 2017-03-14 | 42.068 | 563,070 | -10,444 | 0.67% | 23,687,098 |
| 2017-03-15 | 2017-03-13 | 42.219 | 573,514 | -1,658 | 0.68% | 24,212,929 |
| 2017-03-14 | 2017-03-10 | 42.068 | 575,172 | +663 | 0.68% | 24,196,202 |
| 2017-03-13 | 2017-03-09 | 42.219 | 574,509 | +2,322 | 0.68% | 24,254,936 |
| 2017-03-10 | 2017-03-08 | 42.595 | 572,187 | +18,176 | 0.68% | 24,372,591 |
| 2017-03-09 | 2017-03-07 | 42.294 | 554,011 | +20,786 | 0.66% | 23,431,307 |
| 2017-03-08 | 2017-03-06 | 42.822 | 533,225 | -3,250 | 0.63% | 22,833,585 |
| 2017-03-07 | 2017-03-03 | 43.726 | 536,475 | -663 | 0.64% | 23,458,096 |
| 2017-03-06 | 2017-03-02 | 43.877 | 537,138 | +10,213 | 0.64% | 23,568,076 |
| 2017-03-03 | 2017-03-01 | 43.726 | 526,925 | -66 | 0.62% | 23,040,509 |
| 2017-03-02 | 2017-02-28 | 43.651 | 526,991 | -1,260 | 0.62% | 23,003,665 |
| 2017-03-01 | 2017-02-27 | 43.877 | 528,251 | +1,260 | 0.63% | 23,178,140 |
| 2017-02-28 | 2017-02-24 | 44.103 | 526,991 | +66 | 0.62% | 23,242,045 |
| 2017-02-27 | 2017-02-23 | 44.329 | 526,925 | -6,298 | 0.62% | 23,358,309 |
| 2017-02-24 | 2017-02-22 | 44.329 | 533,223 | -7,959 | 0.63% | 23,637,496 |
| 2017-02-23 | 2017-02-21 | 44.028 | 541,182 | +332 | 0.64% | 23,827,115 |
| 2017-02-22 | 2017-02-20 | 44.480 | 540,850 | +331 | 0.64% | 24,057,147 |
| 2017-02-21 | 2017-02-17 | 44.103 | 540,519 | -331 | 0.64% | 23,838,674 |
| 2017-02-20 | 2017-02-16 | 44.329 | 540,850 | -332 | 0.64% | 23,975,597 |
| 2017-02-17 | 2017-02-15 | 44.782 | 541,182 | +6,964 | 0.64% | 24,235,113 |
| 2017-02-16 | 2017-02-14 | 45.008 | 534,218 | +1,857 | 0.63% | 24,044,077 |
| 2017-02-15 | 2017-02-13 | 44.329 | 532,361 | +1,990 | 0.63% | 23,599,284 |
| 2017-02-14 | 2017-02-10 | 44.329 | 530,371 | -3,647 | 0.63% | 23,511,068 |
| 2017-02-13 | 2017-02-09 | 44.329 | 534,018 | +5,637 | 0.63% | 23,672,738 |
| 2017-02-10 | 2017-02-08 | 44.329 | 528,381 | +3,980 | 0.63% | 23,422,853 |
| 2017-02-09 | 2017-02-07 | 44.329 | 524,401 | -1,464 | 0.62% | 23,246,421 |
| 2017-02-08 | 2017-02-06 | 45.159 | 525,865 | +4,311 | 0.62% | 23,747,416 |
| 2017-02-07 | 2017-02-03 | 44.556 | 521,554 | +2,984 | 0.62% | 23,238,176 |
| 2017-02-06 | 2017-02-02 | 43.651 | 518,570 | -12,715 | 0.61% | 22,636,080 |
| 2017-02-03 | 2017-02-01 | 43.651 | 531,285 | +6,964 | 0.63% | 23,191,102 |
| 2017-02-02 | 2017-01-27 | 43.726 | 524,321 | +4,692 | 0.62% | 22,926,645 |
| 2017-02-01 | 2017-01-25 | 43.274 | 519,629 | +994 | 0.62% | 22,486,432 |
| 2017-01-26 | 2017-01-24 | 43.349 | 518,635 | +4,975 | 0.61% | 22,482,517 |
| 2017-01-25 | 2017-01-23 | 43.500 | 513,660 | +13,595 | 0.61% | 22,344,304 |
| 2017-01-24 | 2017-01-20 | 42.822 | 500,065 | +13,198 | 0.59% | 21,413,619 |
| 2017-01-23 | 2017-01-19 | 43.425 | 486,867 | +10,280 | 0.58% | 21,142,098 |
| 2017-01-20 | 2017-01-18 | 43.576 | 476,587 | +11,938 | 0.56% | 20,767,552 |
| 2017-01-19 | 2017-01-17 | 43.349 | 464,649 | +2,719 | 0.55% | 20,142,256 |
| 2017-01-18 | 2017-01-16 | 43.349 | 461,930 | +1,658 | 0.55% | 20,024,389 |
| 2017-01-17 | 2017-01-13 | 42.972 | 460,272 | +168 | 0.54% | 19,779,016 |
| 2017-01-16 | 2017-01-12 | 43.349 | 460,104 | +12,335 | 0.54% | 19,945,233 |
| 2017-01-13 | 2017-01-11 | 44.254 | 447,769 | +8,954 | 0.53% | 19,815,608 |
| 2017-01-12 | 2017-01-10 | 44.631 | 438,815 | -1,526 | 0.52% | 19,584,768 |
| 2017-01-11 | 2017-01-09 | 45.083 | 440,341 | -7,229 | 0.52% | 19,852,060 |
| 2017-01-10 | 2017-01-06 | 43.802 | 447,570 | +5,073 | 0.53% | 19,604,347 |
| 2017-01-09 | 2017-01-05 | 42.294 | 442,497 | +331 | 0.52% | 18,714,941 |
| 2017-01-06 | 2017-01-04 | 42.445 | 442,166 | +663 | 0.52% | 18,767,612 |
| 2017-01-05 | 2017-01-03 | 42.746 | 441,503 | -3,979 | 0.52% | 18,872,611 |
| 2017-01-04 | 2016-12-30 | 42.671 | 445,482 | +3,256 | 0.53% | 19,009,113 |
| 2017-01-03 | 2016-12-29 | 42.520 | 442,226 | +7,488 | 0.52% | 18,803,498 |
| 2016-12-30 | 2016-12-28 | 42.671 | 434,738 | -9,092 | 0.51% | 18,550,657 |
| 2016-12-29 | 2016-12-23 | 42.671 | 443,830 | -193 | 0.53% | 18,938,621 |
| 2016-12-28 | 2016-12-22 | 42.746 | 444,023 | -34,487 | 0.53% | 18,980,332 |
| 2016-12-23 | 2016-12-21 | 43.199 | 478,510 | +42,777 | 0.57% | 20,670,973 |
| 2016-12-22 | 2016-12-20 | 42.520 | 435,733 | -3,979 | 0.52% | 18,527,415 |
| 2016-12-21 | 2016-12-19 | 44.028 | 439,712 | +1,306 | 0.52% | 19,359,602 |
| 2016-12-20 | 2016-12-16 | 44.933 | 438,406 | +1,395 | 0.52% | 19,698,720 |
| 2016-12-19 | 2016-12-15 | 43.576 | 437,011 | +1,845 | 0.52% | 19,043,005 |
| 2016-12-16 | 2016-12-14 | 44.480 | 435,166 | -99,717 | 0.52% | 19,356,295 |
| 2016-12-15 | 2016-12-13 | 45.837 | 534,883 | -7,959 | 0.63% | 24,517,582 |
| 2016-12-14 | 2016-12-12 | 46.139 | 542,842 | -18,238 | 0.64% | 25,046,101 |
| 2016-12-13 | 2016-12-09 | 47.713 | 561,080 | -28,187 | 0.66% | 26,770,580 |
| 2016-12-12 | 2016-12-08 | 48.399 | 589,267 | +3,121 | 0.70% | 28,519,670 |
| 2016-12-09 | 2016-12-07 | 46.569 | 586,146 | +165,889 | 0.70% | 27,296,419 |
| 2016-12-08 | 2016-12-06 | 48.627 | 420,257 | -2,755 | 0.50% | 20,435,924 |
| 2016-12-07 | 2016-12-05 | 50.304 | 423,012 | +919 | 0.51% | 21,279,199 |
| 2016-12-06 | 2016-12-02 | 49.694 | 422,093 | -12,465 | 0.51% | 20,975,600 |
| 2016-12-05 | 2016-12-01 | 50.228 | 434,558 | +2,559 | 0.52% | 21,826,888 |
| 2016-12-02 | 2016-11-30 | 51.752 | 431,999 | +5,576 | 0.52% | 22,356,879 |
| 2016-12-01 | 2016-11-29 | 52.438 | 426,423 | -5,904 | 0.51% | 22,360,819 |
| 2016-11-30 | 2016-11-28 | 56.173 | 432,327 | -28,849 | 0.52% | 24,285,022 |
| 2016-11-29 | 2016-11-25 | 54.420 | 461,176 | +2,296 | 0.55% | 25,097,101 |
| 2016-11-28 | 2016-11-24 | 54.877 | 458,880 | +328 | 0.55% | 25,182,004 |
| 2016-11-25 | 2016-11-23 | 54.496 | 458,552 | +1,312 | 0.55% | 24,989,254 |
| 2016-11-24 | 2016-11-22 | 54.725 | 457,240 | -4,002 | 0.55% | 25,022,305 |
| 2016-11-23 | 2016-11-21 | 54.039 | 461,242 | -328 | 0.55% | 24,924,918 |
| 2016-11-22 | 2016-11-18 | 54.115 | 461,570 | -984 | 0.55% | 24,977,823 |
| 2016-11-21 | 2016-11-17 | 53.886 | 462,554 | -2,296 | 0.55% | 24,925,307 |
| 2016-11-18 | 2016-11-16 | 53.810 | 464,850 | +3,674 | 0.56% | 25,013,599 |
| 2016-11-17 | 2016-11-15 | 53.277 | 461,176 | -11,678 | 0.55% | 24,569,851 |
| 2016-11-16 | 2016-11-14 | 53.886 | 472,854 | -3,280 | 0.57% | 25,480,335 |
| 2016-11-15 | 2016-11-11 | 54.572 | 476,134 | +2,166 | 0.57% | 25,983,693 |
| 2016-11-14 | 2016-11-10 | 55.411 | 473,968 | -4,920 | 0.57% | 26,262,864 |
| 2016-11-11 | 2016-11-09 | 54.877 | 478,888 | -6,560 | 0.57% | 26,279,985 |
| 2016-11-10 | 2016-11-08 | 54.801 | 485,448 | -2,296 | 0.58% | 26,602,978 |
| 2016-11-09 | 2016-11-07 | 54.572 | 487,744 | +9,446 | 0.58% | 26,617,276 |
| 2016-11-08 | 2016-11-04 | 53.658 | 478,298 | -1,640 | 0.57% | 25,664,327 |
| 2016-11-07 | 2016-11-03 | 53.886 | 479,938 | +60,419 | 0.57% | 25,862,065 |
| 2016-11-04 | 2016-11-02 | 54.115 | 419,519 | -7,066 | 0.50% | 22,702,236 |
| 2016-11-03 | 2016-11-01 | 54.877 | 426,585 | -55,958 | 0.51% | 23,409,748 |
| 2016-11-02 | 2016-10-31 | 54.877 | 482,543 | -3,824 | 0.58% | 26,480,560 |
| 2016-11-01 | 2016-10-28 | 54.953 | 486,367 | -2,296 | 0.58% | 26,727,480 |
| 2016-10-31 | 2016-10-27 | 55.334 | 488,663 | -3,280 | 0.58% | 27,039,878 |
| 2016-10-28 | 2016-10-26 | 56.325 | 491,943 | +656 | 0.59% | 27,708,810 |
| 2016-10-27 | 2016-10-25 | 57.011 | 491,287 | -2,952 | 0.59% | 28,008,866 |
| 2016-10-26 | 2016-10-24 | 57.240 | 494,239 | +4,199 | 0.59% | 28,290,173 |
| 2016-10-25 | 2016-10-20 | 56.706 | 490,040 | -984 | 0.59% | 27,788,373 |
| 2016-10-24 | 2016-10-19 | 57.011 | 491,024 | -1,641 | 0.59% | 27,993,872 |
| 2016-10-20 | 2016-10-18 | 56.478 | 492,665 | +984 | 0.59% | 27,824,577 |
| 2016-10-19 | 2016-10-17 | 56.325 | 491,681 | -328 | 0.59% | 27,694,053 |
| 2016-10-18 | 2016-10-14 | 56.935 | 492,009 | +9,841 | 0.59% | 28,012,528 |
| 2016-10-17 | 2016-10-13 | 56.249 | 482,168 | +1,895 | 0.58% | 27,121,481 |
| 2016-10-14 | 2016-10-12 | 57.240 | 480,273 | +53,399 | 0.57% | 27,490,761 |
| 2016-10-13 | 2016-10-11 | 57.926 | 426,874 | -53,063 | 0.51% | 24,727,030 |
| 2016-10-12 | 2016-10-07 | 57.240 | 479,937 | -2,624 | 0.57% | 27,471,529 |
| 2016-10-11 | 2016-10-06 | 57.545 | 482,561 | +1,968 | 0.58% | 27,768,846 |
| 2016-10-07 | 2016-10-05 | 57.697 | 480,593 | +4,920 | 0.58% | 27,728,857 |
| 2016-10-06 | 2016-10-04 | 56.401 | 475,673 | +34,703 | 0.57% | 26,828,653 |
| 2016-10-05 | 2016-10-03 | 55.258 | 440,970 | +1,034 | 0.53% | 24,367,204 |
| 2016-10-04 | 2016-09-30 | 54.877 | 439,936 | -328 | 0.53% | 24,142,412 |
| 2016-10-03 | 2016-09-29 | 55.639 | 440,264 | -32,136 | 0.53% | 24,495,973 |
| 2016-09-30 | 2016-09-28 | 55.868 | 472,400 | +25,604 | 0.57% | 26,392,013 |
| 2016-09-29 | 2016-09-27 | 54.115 | 446,796 | +1,640 | 0.53% | 24,178,329 |
| 2016-09-28 | 2016-09-26 | 53.353 | 445,156 | -1,529 | 0.53% | 23,750,290 |
| 2016-09-27 | 2016-09-23 | 54.191 | 446,685 | +3,287 | 0.53% | 24,206,368 |
| 2016-09-26 | 2016-09-22 | 55.258 | 443,398 | +3,149 | 0.53% | 24,501,371 |
| 2016-09-23 | 2016-09-21 | 56.097 | 440,249 | +65 | 0.53% | 24,696,468 |
| 2016-09-22 | 2016-09-20 | 56.706 | 440,184 | +656 | 0.53% | 24,961,222 |
| 2016-09-21 | 2016-09-19 | 56.859 | 439,528 | -244,692 | 0.53% | 24,991,023 |
| 2016-09-20 | 2016-09-15 | 56.554 | 684,220 | +3,608 | 0.82% | 38,695,309 |
| 2016-09-19 | 2016-09-14 | 56.249 | 680,612 | -10,496 | 0.81% | 38,283,763 |
| 2016-09-15 | 2016-09-13 | 55.715 | 691,108 | -10,168 | 0.83% | 38,505,428 |
| 2016-09-14 | 2016-09-12 | 59.187 | 701,276 | -13,120 | 0.84% | 41,506,241 |
| 2016-09-13 | 2016-09-09 | 60.596 | 714,396 | +11,554 | 0.85% | 43,289,504 |
| 2016-09-12 | 2016-09-08 | 60.283 | 702,842 | +246,676 | 0.86% | 42,369,278 |
| 2016-09-09 | 2016-09-07 | 59.500 | 456,166 | -319 | 0.56% | 27,141,831 |
| 2016-09-08 | 2016-09-06 | 59.578 | 456,485 | -3,193 | 0.56% | 27,196,549 |
| 2016-09-07 | 2016-09-05 | 59.187 | 459,678 | -22,018 | 0.56% | 27,206,843 |
| 2016-09-06 | 2016-09-02 | 59.500 | 481,696 | +1,277 | 0.59% | 28,660,863 |
| 2016-09-05 | 2016-09-01 | 59.343 | 480,419 | -655 | 0.59% | 28,509,659 |
| 2016-09-02 | 2016-08-31 | 59.187 | 481,074 | +1,612 | 0.59% | 28,473,203 |
| 2016-09-01 | 2016-08-30 | 59.343 | 479,462 | -232 | 0.59% | 28,452,867 |
| 2016-08-31 | 2016-08-29 | 60.126 | 479,694 | -2,766 | 0.59% | 28,842,184 |
| 2016-08-30 | 2016-08-26 | 60.674 | 482,460 | +320 | 0.59% | 29,272,893 |
| 2016-08-29 | 2016-08-25 | 60.753 | 482,140 | -320 | 0.59% | 29,291,224 |
| 2016-08-26 | 2016-08-24 | 61.144 | 482,460 | -40 | 0.59% | 29,499,522 |
| 2016-08-25 | 2016-08-23 | 60.753 | 482,500 | -3,537 | 0.59% | 29,313,095 |
| 2016-08-24 | 2016-08-22 | 60.518 | 486,037 | -7,325 | 0.60% | 29,413,822 |
| 2016-08-23 | 2016-08-19 | 60.518 | 493,362 | -2,235 | 0.61% | 29,857,114 |
| 2016-08-22 | 2016-08-18 | 61.066 | 495,597 | +3,831 | 0.61% | 30,263,971 |
| 2016-08-19 | 2016-08-17 | 61.457 | 491,766 | -2,937 | 0.60% | 30,222,528 |
| 2016-08-18 | 2016-08-16 | 60.987 | 494,703 | -20,310 | 0.61% | 30,170,648 |
| 2016-08-17 | 2016-08-15 | 61.927 | 515,013 | +2,172 | 0.63% | 31,893,142 |
| 2016-08-16 | 2016-08-12 | 61.379 | 512,841 | -64 | 0.63% | 31,477,587 |
| 2016-08-15 | 2016-08-11 | 60.987 | 512,905 | -2,491 | 0.63% | 31,280,741 |
| 2016-08-12 | 2016-08-10 | 59.970 | 515,396 | -2,554 | 0.63% | 30,908,110 |
| 2016-08-11 | 2016-08-09 | 60.674 | 517,950 | -7,613 | 0.64% | 31,426,222 |
| 2016-08-10 | 2016-08-08 | 61.222 | 525,563 | -5,087 | 0.65% | 32,176,157 |
| 2016-08-09 | 2016-08-05 | 58.952 | 530,650 | +3,513 | 0.65% | 31,282,812 |
| 2016-08-08 | 2016-08-04 | 58.482 | 527,137 | -12,915 | 0.65% | 30,828,099 |
| 2016-08-05 | 2016-08-03 | 56.447 | 540,052 | +1,596 | 0.67% | 30,484,107 |
| 2016-08-04 | 2016-08-01 | 56.760 | 538,456 | +320 | 0.66% | 30,562,640 |
| 2016-08-03 | 2016-07-29 | 56.995 | 538,136 | +2,873 | 0.66% | 30,670,868 |
| 2016-08-01 | 2016-07-28 | 58.247 | 535,263 | -10,537 | 0.66% | 31,177,608 |
| 2016-07-29 | 2016-07-27 | 59.343 | 545,800 | -11,560 | 0.67% | 32,389,584 |
| 2016-07-28 | 2016-07-26 | 57.073 | 557,360 | -3,513 | 0.69% | 31,810,168 |
| 2016-07-27 | 2016-07-25 | 55.664 | 560,873 | -1,596 | 0.69% | 31,220,278 |
| 2016-07-26 | 2016-07-22 | 54.881 | 562,469 | +958 | 0.69% | 30,868,764 |
| 2016-07-25 | 2016-07-21 | 54.489 | 561,511 | -320 | 0.69% | 30,596,387 |
| 2016-07-22 | 2016-07-20 | 54.176 | 561,831 | -14,493 | 0.69% | 30,437,882 |
| 2016-07-21 | 2016-07-19 | 53.785 | 576,324 | +11,752 | 0.71% | 30,997,458 |
| 2016-07-20 | 2016-07-18 | 54.098 | 564,572 | +9,899 | 0.70% | 30,542,179 |
| 2016-07-19 | 2016-07-15 | 53.237 | 554,673 | -11,599 | 0.68% | 29,528,989 |
| 2016-07-18 | 2016-07-14 | 52.924 | 566,272 | +4,471 | 0.70% | 29,969,150 |
| 2016-07-15 | 2016-07-13 | 53.237 | 561,801 | +638 | 0.69% | 29,908,460 |
| 2016-07-14 | 2016-07-12 | 53.550 | 561,163 | -2,554 | 0.69% | 30,050,228 |
| 2016-07-13 | 2016-07-11 | 53.002 | 563,717 | -1,597 | 0.69% | 29,878,063 |
| 2016-07-12 | 2016-07-08 | 50.262 | 565,314 | -4,470 | 0.70% | 28,413,675 |
| 2016-07-11 | 2016-07-07 | 49.479 | 569,784 | -320 | 0.70% | 28,192,265 |
| 2016-07-08 | 2016-07-06 | 49.792 | 570,104 | -3,512 | 0.70% | 28,386,630 |
| 2016-07-07 | 2016-07-05 | 49.949 | 573,616 | -51,059 | 0.71% | 28,651,316 |
| 2016-07-06 | 2016-07-04 | 47.443 | 624,675 | +11,815 | 0.77% | 29,636,669 |
| 2016-07-05 | 2016-06-30 | 46.895 | 612,860 | +1,597 | 0.76% | 28,740,263 |
| 2016-07-04 | 2016-06-29 | 46.895 | 611,263 | +7,664 | 0.75% | 28,665,371 |
| 2016-06-30 | 2016-06-28 | 43.685 | 603,599 | -320 | 0.74% | 26,368,495 |
| 2016-06-29 | 2016-06-27 | 44.155 | 603,919 | +639 | 0.74% | 26,666,157 |
| 2016-06-28 | 2016-06-24 | 43.529 | 603,280 | -958 | 0.74% | 26,260,099 |
| 2016-06-27 | 2016-06-23 | 43.842 | 604,238 | -958 | 0.74% | 26,491,021 |
| 2016-06-24 | 2016-06-22 | 43.764 | 605,196 | +319 | 0.75% | 26,485,641 |
| 2016-06-23 | 2016-06-21 | 43.685 | 604,877 | -638 | 0.75% | 26,424,325 |
| 2016-06-22 | 2016-06-20 | 43.685 | 605,515 | +191 | 0.75% | 26,452,197 |
| 2016-06-21 | 2016-06-17 | 43.294 | 605,324 | -1,277 | 0.75% | 26,206,901 |
| 2016-06-20 | 2016-06-16 | 43.372 | 606,601 | +958 | 0.75% | 26,309,677 |
| 2016-06-14 | 2016-06-10 | 42.824 | 605,643 | -319 | 0.75% | 25,936,219 |
| 2016-06-13 | 2016-06-08 | 42.824 | 605,962 | +319 | 0.75% | 25,949,880 |
| 2016-06-10 | 2016-06-07 | 43.216 | 605,643 | -639 | 0.75% | 26,173,296 |
| 2016-06-08 | 2016-06-06 | 43.294 | 606,282 | -5,109 | 0.75% | 26,248,376 |
| 2016-06-03 | 2016-06-01 | 42.198 | 611,391 | -2,555 | 0.75% | 25,799,450 |
| 2016-06-02 | 2016-05-31 | 41.807 | 613,946 | -1,596 | 0.76% | 25,666,938 |
| 2016-06-01 | 2016-05-30 | 42.198 | 615,542 | -1,597 | 0.76% | 25,974,613 |
| 2016-05-31 | 2016-05-27 | 42.041 | 617,139 | +5,493 | 0.76% | 25,945,373 |
| 2016-05-30 | 2016-05-26 | 41.963 | 611,646 | -2,555 | 0.75% | 25,666,554 |
| 2016-05-27 | 2016-05-25 | 41.493 | 614,201 | -1,597 | 0.76% | 25,485,257 |
| 2016-05-26 | 2016-05-24 | 41.024 | 615,798 | -2,235 | 0.76% | 25,262,260 |
| 2016-05-25 | 2016-05-23 | 41.102 | 618,033 | +6,961 | 0.76% | 25,402,333 |
| 2016-05-24 | 2016-05-20 | 41.102 | 611,072 | +639 | 0.75% | 25,116,223 |
| 2016-05-23 | 2016-05-19 | 39.928 | 610,433 | -1,916 | 0.75% | 24,373,103 |
| 2016-05-20 | 2016-05-18 | 40.084 | 612,349 | -639 | 0.75% | 24,545,485 |
| 2016-05-19 | 2016-05-17 | 40.241 | 612,988 | -319 | 0.76% | 24,667,079 |
| 2016-05-18 | 2016-05-16 | 40.084 | 613,307 | -319 | 0.76% | 24,583,885 |
| 2016-05-17 | 2016-05-13 | 40.319 | 613,626 | -958 | 0.76% | 24,740,793 |
| 2016-05-16 | 2016-05-12 | 41.258 | 614,584 | -958 | 0.76% | 25,356,803 |
| 2016-05-13 | 2016-05-11 | 41.258 | 615,542 | -639 | 0.76% | 25,396,329 |
| 2016-05-12 | 2016-05-10 | 41.415 | 616,181 | -639 | 0.76% | 25,519,174 |
| 2016-05-10 | 2016-05-06 | 41.024 | 616,820 | -10,537 | 0.76% | 25,304,186 |
| 2016-05-09 | 2016-05-05 | 41.650 | 627,357 | -639 | 0.77% | 26,129,375 |
| 2016-05-06 | 2016-05-04 | 42.120 | 627,996 | -639 | 0.78% | 26,450,981 |
| 2016-05-05 | 2016-05-03 | 42.668 | 628,635 | -319 | 0.78% | 26,822,404 |
| 2016-05-04 | 2016-04-29 | 43.059 | 628,954 | -55,239 | 0.78% | 27,082,217 |
| 2016-05-03 | 2016-04-28 | 42.198 | 684,193 | +639 | 0.84% | 28,871,545 |
| 2016-04-29 | 2016-04-27 | 42.041 | 683,554 | +319 | 0.84% | 28,737,551 |
| 2016-04-28 | 2016-04-26 | 41.885 | 683,235 | +639 | 0.84% | 28,617,159 |
| 2016-04-27 | 2016-04-25 | 42.824 | 682,596 | +319 | 0.84% | 29,231,675 |
| 2016-04-26 | 2016-04-22 | 43.685 | 682,277 | -13,412 | 0.84% | 29,805,579 |
| 2016-04-25 | 2016-04-21 | 43.059 | 695,689 | -8,302 | 0.86% | 29,955,768 |
| 2016-04-22 | 2016-04-20 | 43.607 | 703,991 | -319 | 0.87% | 30,699,050 |
| 2016-04-21 | 2016-04-19 | 43.764 | 704,310 | +2,235 | 0.87% | 30,823,241 |
| 2016-04-20 | 2016-04-18 | 43.059 | 702,075 | +319 | 0.87% | 30,230,744 |
| 2016-04-19 | 2016-04-15 | 41.807 | 701,756 | +2,235 | 0.87% | 29,337,968 |
| 2016-04-18 | 2016-04-14 | 41.885 | 699,521 | +1,278 | 0.86% | 29,299,295 |
| 2016-04-15 | 2016-04-13 | 41.415 | 698,243 | +638 | 0.86% | 28,917,777 |
| 2016-04-14 | 2016-04-12 | 41.258 | 697,605 | +1,916 | 0.86% | 28,782,124 |
| 2016-04-13 | 2016-04-11 | 41.024 | 695,689 | +320 | 0.86% | 28,539,677 |
| 2016-04-11 | 2016-04-07 | 41.102 | 695,369 | +958 | 0.86% | 28,580,990 |
| 2016-04-08 | 2016-04-06 | 40.710 | 694,411 | -11,496 | 0.86% | 28,269,789 |
| 2016-04-06 | 2016-04-01 | 41.415 | 705,907 | -2,555 | 0.87% | 29,235,182 |
| 2016-04-05 | 2016-03-31 | 41.415 | 708,462 | -1,277 | 0.88% | 29,340,997 |
| 2016-04-01 | 2016-03-30 | 41.180 | 709,739 | +3,832 | 0.88% | 29,227,189 |
| 2016-03-31 | 2016-03-29 | 40.632 | 705,907 | +32,955 | 0.87% | 28,682,532 |
| 2016-03-30 | 2016-03-24 | 40.710 | 672,952 | +958 | 0.83% | 27,396,184 |
| 2016-03-29 | 2016-03-23 | 41.650 | 671,994 | +1,916 | 0.83% | 27,988,503 |
| 2016-03-24 | 2016-03-22 | 41.337 | 670,078 | -12,454 | 0.83% | 27,698,861 |
| 2016-03-23 | 2016-03-21 | 41.180 | 682,532 | +319 | 0.84% | 28,106,800 |
| 2016-03-22 | 2016-03-18 | 40.867 | 682,213 | +5,109 | 0.84% | 27,880,023 |
| 2016-03-21 | 2016-03-17 | 39.223 | 677,104 | -1,596 | 0.84% | 26,558,023 |
| 2016-03-18 | 2016-03-16 | 38.362 | 678,700 | -4,790 | 0.84% | 26,036,138 |
| 2016-03-17 | 2016-03-15 | 38.675 | 683,490 | -1,278 | 0.85% | 26,433,931 |
| 2016-03-16 | 2016-03-14 | 38.675 | 684,768 | -7,983 | 0.85% | 26,483,357 |
| 2016-03-15 | 2016-03-11 | 38.205 | 692,751 | -638 | 0.86% | 26,466,689 |
| 2016-03-14 | 2016-03-10 | 38.675 | 693,389 | +958 | 0.86% | 26,816,774 |
| 2016-03-11 | 2016-03-09 | 38.910 | 692,431 | -639 | 0.86% | 26,942,353 |
| 2016-03-10 | 2016-03-08 | 37.657 | 693,070 | -639 | 0.86% | 26,099,057 |
| 2016-03-09 | 2016-03-07 | 37.422 | 693,709 | +2,236 | 0.86% | 25,960,190 |
| 2016-03-08 | 2016-03-04 | 37.579 | 691,473 | +638 | 0.86% | 25,984,783 |
| 2016-03-07 | 2016-03-03 | 37.735 | 690,835 | +4,151 | 0.85% | 26,068,978 |
| 2016-03-04 | 2016-03-02 | 36.874 | 686,684 | +320 | 0.85% | 25,320,978 |
| 2016-03-03 | 2016-03-01 | 36.639 | 686,364 | +6,386 | 0.85% | 25,147,973 |
| 2016-03-02 | 2016-02-29 | 36.483 | 679,978 | +639 | 0.84% | 24,807,524 |
| 2016-02-29 | 2016-02-25 | 36.326 | 679,339 | -24,588 | 0.84% | 24,677,841 |
| 2016-02-26 | 2016-02-24 | 36.170 | 703,927 | -18,521 | 0.87% | 25,460,811 |
| 2016-02-25 | 2016-02-23 | 36.170 | 722,448 | -15,009 | 0.89% | 26,130,710 |
| 2016-02-23 | 2016-02-19 | 36.405 | 737,457 | +2,874 | 0.91% | 26,846,785 |
| 2016-02-22 | 2016-02-18 | 36.796 | 734,583 | +4,471 | 0.91% | 27,029,709 |
| 2016-02-19 | 2016-02-17 | 35.700 | 730,112 | +5,428 | 0.90% | 26,064,954 |
| 2016-02-18 | 2016-02-16 | 36.248 | 724,684 | -2,874 | 0.89% | 26,268,320 |
| 2016-02-17 | 2016-02-15 | 35.308 | 727,558 | +5,429 | 0.90% | 25,688,976 |
| 2016-02-16 | 2016-02-12 | 34.760 | 722,129 | -6,067 | 0.89% | 25,101,541 |
| 2016-02-12 | 2016-02-05 | 35.622 | 728,196 | -1,916 | 0.90% | 25,939,543 |
| 2016-02-11 | 2016-02-04 | 35.543 | 730,112 | -1,916 | 0.90% | 25,950,634 |
| 2016-02-05 | 2016-02-03 | 35.465 | 732,028 | -1,916 | 0.90% | 25,961,425 |
| 2016-02-03 | 2016-02-01 | 35.308 | 733,944 | +319 | 0.91% | 25,914,456 |
| 2016-02-02 | 2016-01-29 | 35.387 | 733,625 | +958 | 0.91% | 25,960,628 |
| 2016-02-01 | 2016-01-28 | 34.995 | 732,667 | -638 | 0.90% | 25,639,927 |
| 2016-01-29 | 2016-01-27 | 35.074 | 733,305 | +958 | 0.91% | 25,719,664 |
| 2016-01-27 | 2016-01-25 | 36.170 | 732,347 | -2,555 | 0.90% | 26,488,753 |
| 2016-01-26 | 2016-01-22 | 36.561 | 734,902 | +3,832 | 0.91% | 26,868,842 |
| 2016-01-25 | 2016-01-21 | 35.152 | 731,070 | +5,109 | 0.90% | 25,698,510 |
| 2016-01-22 | 2016-01-20 | 35.700 | 725,961 | +319 | 0.90% | 25,916,764 |
| 2016-01-21 | 2016-01-19 | 36.170 | 725,642 | +1,278 | 0.90% | 26,246,236 |
| 2016-01-20 | 2016-01-18 | 36.013 | 724,364 | +958 | 0.89% | 26,086,591 |
| 2016-01-19 | 2016-01-15 | 36.405 | 723,406 | -1,916 | 0.89% | 26,335,265 |
| 2016-01-18 | 2016-01-14 | 36.561 | 725,322 | -2,874 | 0.90% | 26,518,586 |
| 2016-01-15 | 2016-01-13 | 37.579 | 728,196 | -3,513 | 0.90% | 27,364,793 |
| 2016-01-14 | 2016-01-12 | 37.579 | 731,709 | +2,555 | 0.90% | 27,496,807 |
| 2016-01-13 | 2016-01-11 | 38.127 | 729,154 | +3,512 | 0.90% | 27,800,388 |
| 2016-01-12 | 2016-01-08 | 38.440 | 725,642 | +19,160 | 0.90% | 27,893,727 |
| 2016-01-11 | 2016-01-07 | 37.187 | 706,482 | -3,832 | 0.87% | 26,272,255 |
| 2016-01-08 | 2016-01-06 | 37.501 | 710,314 | -100,908 | 0.88% | 26,637,197 |
| 2016-01-07 | 2016-01-05 | 37.579 | 811,222 | +8,303 | 1.00% | 30,484,817 |
| 2016-01-06 | 2016-01-04 | 37.501 | 802,919 | -1,277 | 0.99% | 30,109,940 |
| 2016-01-05 | 2015-12-31 | 38.205 | 804,196 | +319 | 0.99% | 30,724,468 |
| 2016-01-04 | 2015-12-29 | 38.283 | 803,877 | -1,916 | 0.99% | 30,775,215 |
| 2015-12-30 | 2015-12-28 | 38.127 | 805,793 | +639 | 0.99% | 30,722,396 |
| 2015-12-29 | 2015-12-24 | 38.127 | 805,154 | +3,193 | 0.99% | 30,698,033 |
| 2015-12-28 | 2015-12-22 | 38.049 | 801,961 | +1,277 | 0.99% | 30,513,509 |
| 2015-12-23 | 2015-12-21 | 38.049 | 800,684 | -1,277 | 0.99% | 30,464,921 |
| 2015-12-22 | 2015-12-18 | 38.049 | 801,961 | -32,572 | 0.99% | 30,513,509 |
| 2015-12-21 | 2015-12-17 | 38.049 | 834,533 | -4,151 | 1.03% | 31,752,829 |
| 2015-12-18 | 2015-12-16 | 37.422 | 838,684 | -1,596 | 1.04% | 31,385,488 |
| 2015-12-17 | 2015-12-15 | 37.266 | 840,280 | +958 | 1.04% | 31,313,644 |
| 2015-12-15 | 2015-12-11 | 38.753 | 839,322 | -320 | 1.04% | 32,526,433 |
| 2015-12-14 | 2015-12-10 | 38.753 | 839,642 | +5,429 | 1.04% | 32,538,834 |
| 2015-12-11 | 2015-12-09 | 40.251 | 834,213 | +36,403 | 1.03% | 33,577,726 |
| 2015-12-10 | 2015-12-08 | 40.649 | 797,810 | +12,300 | 0.99% | 32,429,794 |
| 2015-12-09 | 2015-12-07 | 40.728 | 785,510 | +99,700 | 0.99% | 31,992,302 |
| 2015-12-08 | 2015-12-04 | 40.092 | 685,810 | -7,542 | 0.86% | 27,495,281 |
| 2015-12-07 | 2015-12-03 | 40.251 | 693,352 | -3,772 | 0.87% | 27,907,960 |
| 2015-12-04 | 2015-12-02 | 40.569 | 697,124 | +5,029 | 0.87% | 28,281,603 |
| 2015-12-03 | 2015-12-01 | 40.808 | 692,095 | +2,828 | 0.87% | 28,242,744 |
| 2015-12-02 | 2015-11-30 | 40.330 | 689,267 | +943 | 0.86% | 27,798,365 |
| 2015-12-01 | 2015-11-27 | 40.092 | 688,324 | -943 | 0.86% | 27,596,071 |
| 2015-11-30 | 2015-11-26 | 40.410 | 689,267 | +5,343 | 0.86% | 27,853,194 |
| 2015-11-27 | 2015-11-25 | 38.978 | 683,924 | -9,114 | 0.86% | 26,658,010 |
| 2015-11-26 | 2015-11-24 | 38.898 | 693,038 | -3,457 | 0.87% | 26,958,127 |
| 2015-11-25 | 2015-11-23 | 38.342 | 696,495 | -314 | 0.87% | 26,704,771 |
| 2015-11-24 | 2015-11-20 | 38.103 | 696,809 | -315 | 0.87% | 26,550,523 |
| 2015-11-20 | 2015-11-18 | 37.944 | 697,124 | -3,143 | 0.87% | 26,451,617 |
| 2015-11-19 | 2015-11-17 | 37.626 | 700,267 | +315 | 0.88% | 26,348,058 |
| 2015-11-18 | 2015-11-16 | 37.387 | 699,952 | +18,468 | 0.88% | 26,169,169 |
| 2015-11-10 | 2015-11-06 | 38.183 | 681,484 | -1,886 | 0.85% | 26,020,804 |
| 2015-11-02 | 2015-10-29 | 38.023 | 683,370 | -7,228 | 0.86% | 25,984,096 |
| 2015-10-30 | 2015-10-28 | 38.342 | 690,598 | -1,257 | 0.87% | 26,478,670 |
| 2015-09-22 | 2015-09-18 | 35.160 | 691,855 | +104,026 | 0.87% | 24,325,466 |
| 2015-09-14 | 2015-09-10 | 34.713 | 587,829 | +13,990 | 0.74% | 20,405,395 |
| 2015-09-08 | 2015-09-04 | 33.735 | 573,839 | -10,124 | 0.74% | 19,358,638 |
| 2015-08-26 | 2015-08-24 | 33.409 | 583,963 | +2,454 | 0.75% | 19,509,834 |
| 2015-08-25 | 2015-08-21 | 34.469 | 581,509 | +3,988 | 0.75% | 20,043,853 |
| 2015-07-23 | 2015-07-21 | 38.054 | 577,521 | -24,237 | 0.74% | 21,977,033 |
| 2015-07-22 | 2015-07-20 | 38.054 | 601,758 | -4,602 | 0.78% | 22,899,350 |
| 2015-06-24 | 2015-06-22 | 36.506 | 606,360 | -11,965 | 0.78% | 22,135,684 |
| 2015-06-22 | 2015-06-18 | 36.017 | 618,325 | -307 | 0.80% | 22,270,167 |
| 2015-05-28 | 2015-05-26 | 37.402 | 618,632 | -1,534 | 0.80% | 23,138,194 |
| 2015-05-21 | 2015-05-19 | 36.098 | 620,166 | -1,534 | 0.80% | 22,387,009 |
| 2015-04-15 | 2015-04-13 | 33.083 | 621,700 | +9,511 | 0.80% | 20,567,964 |
| 2015-04-13 | 2015-04-09 | 33.002 | 612,189 | +7,977 | 0.79% | 20,203,422 |
| 2015-04-10 | 2015-04-08 | 33.246 | 604,212 | -307 | 0.78% | 20,087,871 |
| 2015-04-09 | 2015-04-02 | 33.002 | 604,519 | +4,295 | 0.78% | 19,950,297 |
| 2015-04-08 | 2015-04-01 | 33.002 | 600,224 | -7,363 | 0.77% | 19,808,554 |
| 2015-02-25 | 2015-02-23 | 33.491 | 607,587 | -1,227 | 0.78% | 20,348,607 |
| 2015-02-24 | 2015-02-18 | 33.735 | 608,814 | -12,579 | 0.79% | 20,538,531 |
| 2014-12-11 | 2014-12-09 | 31.849 | 621,393 | +8,978 | 0.80% | 19,790,531 |
| 2014-11-12 | 2014-11-10 | 29.434 | 612,415 | -2,722 | 0.80% | 18,026,052 |
| 2014-09-25 | 2014-09-23 | 29.765 | 615,137 | +14,816 | 0.80% | 18,309,612 |
| 2014-09-16 | 2014-09-12 | 28.862 | 600,321 | +13,549 | 0.79% | 17,326,524 |
| 2014-07-29 | 2014-07-25 | 27.982 | 586,772 | +10,640 | 0.79% | 16,419,267 |
| 2014-02-17 | 2014-02-13 | 26.730 | 576,132 | -39,603 | 0.78% | 15,400,257 |
| 2014-01-15 | 2014-01-13 | 26.426 | 615,735 | -15,959 | 0.83% | 16,271,356 |
| 2013-12-11 | 2013-12-09 | 27.360 | 631,694 | +9,069 | 0.85% | 17,283,207 |
| 2013-10-15 | 2013-10-10 | 27.532 | 622,625 | -4,078 | 0.85% | 17,141,948 |
| 2013-10-11 | 2013-10-09 | 27.738 | 626,703 | -3,787 | 0.86% | 17,383,307 |
| 2013-10-10 | 2013-10-08 | 27.566 | 630,490 | -2,622 | 0.86% | 17,380,130 |
| 2013-10-04 | 2013-10-02 | 27.429 | 633,112 | -2,913 | 0.87% | 17,365,472 |
| 2013-10-03 | 2013-09-30 | 27.429 | 636,025 | -4,078 | 0.87% | 17,445,372 |
| 2013-09-25 | 2013-09-23 | 27.703 | 640,103 | -3,496 | 0.88% | 17,733,018 |
| 2013-09-24 | 2013-09-19 | 27.772 | 643,599 | -5,243 | 0.88% | 17,874,057 |
| 2013-09-16 | 2013-09-12 | 29.633 | 648,842 | +18,947 | 0.89% | 19,227,070 |
| 2013-09-13 | 2013-09-11 | 29.598 | 629,895 | -11,312 | 0.89% | 18,643,341 |
| 2013-09-12 | 2013-09-10 | 29.739 | 641,207 | -10,746 | 0.90% | 19,068,845 |
| 2013-07-09 | 2013-07-05 | 28.537 | 651,953 | +37,895 | 0.92% | 18,604,584 |
| 2013-06-19 | 2013-06-17 | 30.057 | 614,058 | -9,898 | 0.86% | 18,456,887 |
| 2013-06-11 | 2013-06-07 | 30.163 | 623,956 | -283 | 0.88% | 18,820,586 |
| 2013-06-06 | 2013-06-04 | 30.906 | 624,239 | -7,353 | 0.88% | 19,292,676 |
| 2013-05-30 | 2013-05-28 | 31.472 | 631,592 | -10,180 | 0.89% | 19,877,271 |
| 2013-05-27 | 2013-05-23 | 30.234 | 641,772 | +283 | 0.90% | 19,403,363 |
| 2013-05-02 | 2013-04-29 | 29.279 | 641,489 | -13,009 | 0.90% | 18,782,339 |
| 2013-04-24 | 2013-04-22 | 29.209 | 654,498 | -6,787 | 0.92% | 19,116,946 |
| 2013-04-23 | 2013-04-19 | 29.173 | 661,285 | -6,787 | 0.93% | 19,291,800 |
| 2013-04-16 | 2013-04-12 | 29.209 | 668,072 | -11,877 | 0.94% | 19,513,423 |
| 2013-03-22 | 2013-03-20 | 29.668 | 679,949 | -3,677 | 0.96% | 20,172,905 |
| 2013-02-07 | 2013-02-05 | 29.951 | 683,626 | -2,545 | 0.97% | 20,475,387 |
| 2013-02-06 | 2013-02-04 | 30.022 | 686,171 | -2,262 | 0.97% | 20,600,141 |
| 2013-01-30 | 2013-01-28 | 29.279 | 688,433 | +4,920 | 0.97% | 20,156,826 |
| 2013-01-09 | 2013-01-07 | 28.714 | 683,513 | +16,968 | 0.97% | 19,626,052 |
| 2012-12-10 | 2012-12-06 | 30.608 | 666,545 | +8,913 | 0.94% | 20,401,593 |
| 2012-11-26 | 2012-11-22 | 29.497 | 657,632 | +309,146 | 0.94% | 19,398,114 |
| 2012-11-01 | 2012-10-30 | 28.852 | 348,486 | -2,790 | 0.50% | 10,054,442 |
| 2012-10-29 | 2012-10-25 | 27.848 | 351,276 | -3,349 | 0.50% | 9,782,418 |
| 2012-09-14 | 2012-09-12 | 32.332 | 354,625 | +16,157 | 0.51% | 11,465,710 |
| 2012-09-05 | 2012-09-03 | 30.304 | 338,468 | -7,989 | 0.51% | 10,256,982 |
| 2012-07-23 | 2012-07-19 | 28.727 | 346,457 | -2,929 | 0.52% | 9,952,661 |
| 2012-07-12 | 2012-07-10 | 28.840 | 349,386 | -1,065 | 0.53% | 10,076,163 |
| 2012-07-09 | 2012-07-05 | 27.225 | 350,451 | +2,663 | 0.53% | 9,540,997 |
| 2012-07-03 | 2012-06-28 | 26.812 | 347,788 | -1,065 | 0.52% | 9,324,837 |
| 2012-05-30 | 2012-05-28 | 23.470 | 348,853 | +5,858 | 0.53% | 8,187,493 |
| 2012-05-25 | 2012-05-23 | 23.582 | 342,995 | +96,401 | 0.52% | 8,088,647 |
| 2012-04-23 | 2012-04-19 | 25.347 | 246,594 | +46,869 | 0.37% | 6,250,500 |
| 2012-03-16 | 2012-03-14 | 23.282 | 199,725 | +5,326 | 0.30% | 4,649,996 |
| 2012-02-03 | 2012-02-01 | 19.226 | 194,399 | -53,260 | 0.29% | 3,737,597 |
| 2012-01-31 | 2012-01-27 | 19.302 | 247,659 | +53,260 | 0.37% | 4,780,196 |
| 2012-01-03 | 2011-12-29 | 19.001 | 194,399 | -183,747 | 0.29% | 3,693,797 |
| 2011-12-30 | 2011-12-28 | 18.813 | 378,146 | +183,747 | 0.57% | 7,114,194 |
| 2011-12-19 | 2011-12-15 | 18.851 | 194,399 | -8,522 | 0.29% | 3,664,597 |
| 2011-12-16 | 2011-12-14 | 19.001 | 202,921 | -261,507 | 0.31% | 3,855,724 |
| 2011-12-15 | 2011-12-13 | 19.114 | 464,428 | +270,029 | 0.70% | 8,876,967 |
| 2011-12-12 | 2011-12-08 | 19.914 | 194,399 | -100,105 | 0.29% | 3,871,223 |
| 2011-12-05 | 2011-12-01 | 19.453 | 294,504 | +104,249 | 0.45% | 5,729,094 |
| 2011-10-17 | 2011-10-13 | 18.686 | 190,255 | -196,510 | 0.29% | 3,555,100 |
| 2011-09-16 | 2011-09-14 | 20.413 | 386,765 | +196,510 | 0.59% | 7,894,881 |
| 2011-09-09 | 2011-09-07 | 23.444 | 190,255 | +7,167 | 0.29% | 4,460,430 |
| 2011-04-04 | 2011-03-31 | 22.129 | 183,088 | +121,139 | 0.29% | 4,051,503 |
| 2011-03-28 | 2011-03-24 | 22.129 | 61,949 | +14,547 | 0.10% | 1,370,852 |
| 2011-02-17 | 2011-02-15 | 21.770 | 47,402 | +47,402 | 0.08% | 1,031,936 |
| 2011-01-03 | 2010-12-29 | 21.571 | 0 | -1,003 | ||
| 2010-12-30 | 2010-12-28 | 21.092 | 1,003 | -78,001 | 0.00% | 21,155 |
| 2010-12-29 | 2010-12-24 | 21.331 | 79,004 | -34,611 | 0.13% | 1,685,257 |
| 2010-12-28 | 2010-12-22 | 21.172 | 113,615 | -51,916 | 0.18% | 2,405,434 |
| 2010-12-23 | 2010-12-21 | 21.531 | 165,531 | -7,525 | 0.26% | 3,563,989 |
| 2010-12-22 | 2010-12-20 | 21.571 | 173,056 | -3,762 | 0.27% | 3,732,908 |
| 2010-12-21 | 2010-12-17 | 21.411 | 176,818 | -10,283 | 0.28% | 3,785,856 |
| 2010-12-20 | 2010-12-16 | 21.132 | 187,101 | -17,807 | 0.30% | 3,953,805 |
| 2010-12-17 | 2010-12-15 | 21.690 | 204,908 | -8,276 | 0.32% | 4,444,482 |
| 2010-12-16 | 2010-12-14 | 21.929 | 213,184 | -9,531 | 0.34% | 4,674,989 |
| 2010-12-15 | 2010-12-13 | 21.889 | 222,715 | -13,544 | 0.35% | 4,875,118 |
| 2010-12-14 | 2010-12-10 | 23.219 | 236,259 | -26,836 | 0.37% | 5,485,782 |
| 2010-12-13 | 2010-12-09 | 23.015 | 263,095 | -22,870 | 0.42% | 6,055,122 |
| 2010-12-10 | 2010-12-08 | 23.219 | 285,965 | -38,161 | 0.46% | 6,639,924 |
| 2010-12-09 | 2010-12-07 | 22.974 | 324,126 | -27,153 | 0.53% | 7,446,498 |
| 2010-12-08 | 2010-12-06 | 22.606 | 351,279 | -28,132 | 0.57% | 7,941,073 |
| 2010-12-07 | 2010-12-03 | 22.443 | 379,411 | -41,831 | 0.62% | 8,514,990 |
| 2010-12-06 | 2010-12-02 | 22.116 | 421,242 | -36,938 | 0.68% | 9,316,028 |
| 2010-12-03 | 2010-12-01 | 22.075 | 458,180 | -26,908 | 0.74% | 10,114,205 |
| 2010-12-02 | 2010-11-30 | 21.870 | 485,088 | -36,694 | 0.79% | 10,609,042 |
| 2010-12-01 | 2010-11-29 | 22.034 | 521,782 | -30,822 | 0.85% | 11,496,873 |
| 2010-11-29 | 2010-11-25 | 23.015 | 552,604 | -146,775 | 0.90% | 12,718,160 |
| 2010-11-26 | 2010-11-24 | 20.644 | 699,379 | -24,706 | 1.14% | 14,437,960 |
| 2010-11-25 | 2010-11-23 | 20.440 | 724,085 | -13,944 | 1.18% | 14,799,990 |
| 2010-11-24 | 2010-11-22 | 20.848 | 738,029 | -4,892 | 1.20% | 15,386,700 |
| 2010-11-23 | 2010-11-19 | 21.053 | 742,921 | -2,202 | 1.21% | 15,640,540 |
| 2010-11-22 | 2010-11-18 | 20.644 | 745,123 | -12,965 | 1.21% | 15,382,298 |
| 2010-11-17 | 2010-11-15 | 20.562 | 758,088 | -9,785 | 1.23% | 15,587,967 |
| 2010-11-16 | 2010-11-12 | 20.603 | 767,873 | -19,081 | 1.25% | 15,820,558 |
| 2010-11-15 | 2010-11-11 | 21.257 | 786,954 | -18,836 | 1.28% | 16,728,406 |
| 2010-11-12 | 2010-11-10 | 21.462 | 805,790 | -26,419 | 1.31% | 17,293,506 |
| 2010-11-11 | 2010-11-09 | 21.298 | 832,209 | -13,454 | 1.35% | 17,724,419 |
| 2010-11-10 | 2010-11-08 | 21.462 | 845,663 | -26,909 | 1.37% | 18,149,243 |
| 2010-11-09 | 2010-11-05 | 21.462 | 872,572 | -48,191 | 1.42% | 18,726,752 |
| 2010-11-08 | 2010-11-04 | 21.462 | 920,763 | -30,578 | 1.50% | 19,761,005 |
| 2010-11-05 | 2010-11-03 | 21.380 | 951,341 | -2,446 | 1.55% | 20,339,477 |
| 2010-08-31 | 2010-08-27 | 17.804 | 953,787 | +31,793 | 1.55% | 16,980,819 |
| 2010-06-10 | 2010-06-08 | 16.239 | 921,994 | +18,681 | 1.55% | 14,972,160 |
| 2010-06-09 | 2010-06-07 | 16.091 | 903,313 | +21,282 | 1.52% | 14,535,101 |
| 2010-06-08 | 2010-06-04 | 16.175 | 882,031 | +8,513 | 1.48% | 14,267,255 |
| 2010-06-07 | 2010-06-03 | 15.985 | 873,518 | +11,824 | 1.47% | 13,963,323 |
| 2010-06-04 | 2010-06-02 | 15.964 | 861,694 | +19,863 | 1.45% | 13,756,095 |
| 2010-06-03 | 2010-06-01 | 15.858 | 841,831 | +8,277 | 1.42% | 13,350,001 |
| 2010-06-02 | 2010-05-31 | 16.281 | 833,554 | +9,458 | 1.40% | 13,571,242 |
| 2010-06-01 | 2010-05-28 | 16.218 | 824,096 | +946 | 1.39% | 13,364,980 |
| 2010-03-23 | 2010-03-19 | 17.486 | 823,150 | +8,986 | 1.38% | 14,393,938 |
| 2010-03-22 | 2010-03-18 | 17.592 | 814,164 | +3,311 | 1.37% | 14,322,880 |
| 2010-03-19 | 2010-03-17 | 17.486 | 810,853 | +6,384 | 1.36% | 14,178,908 |
| 2010-03-18 | 2010-03-16 | 17.423 | 804,469 | +3,074 | 1.35% | 14,016,244 |
| 2010-03-17 | 2010-03-15 | 17.550 | 801,395 | +2,365 | 1.35% | 14,064,356 |
| 2010-03-16 | 2010-03-12 | 17.592 | 799,030 | +23,647 | 1.34% | 14,056,641 |
| 2010-03-15 | 2010-03-11 | 17.656 | 775,383 | +19,627 | 1.30% | 13,689,825 |
| 2010-03-12 | 2010-03-10 | 17.761 | 755,756 | +11,823 | 1.27% | 13,423,199 |
| 2010-03-11 | 2010-03-09 | 17.846 | 743,933 | +31,214 | 1.25% | 13,276,127 |
| 2010-03-10 | 2010-03-08 | 17.338 | 712,719 | +4,730 | 1.20% | 12,357,406 |
| 2010-03-09 | 2010-03-05 | 17.465 | 707,989 | +2,837 | 1.19% | 12,365,216 |
| 2010-03-04 | 2010-03-02 | 17.212 | 705,152 | +4,966 | 1.19% | 12,136,747 |
| 2010-03-03 | 2010-03-01 | 17.085 | 700,186 | +7,567 | 1.18% | 11,962,444 |
| 2010-03-02 | 2010-02-26 | 17.064 | 692,619 | +4,020 | 1.17% | 11,818,519 |
| 2010-03-01 | 2010-02-25 | 17.085 | 688,599 | +2,601 | 1.16% | 11,764,484 |
| 2010-02-26 | 2010-02-24 | 17.106 | 685,998 | +10,405 | 1.15% | 11,734,552 |
| 2010-02-25 | 2010-02-23 | 17.106 | 675,593 | +3,311 | 1.14% | 11,556,566 |
| 2010-02-24 | 2010-02-22 | 17.042 | 672,282 | +14,661 | 1.13% | 11,457,284 |
| 2010-02-23 | 2010-02-19 | 16.916 | 657,621 | +7,567 | 1.11% | 11,123,995 |
| 2010-02-22 | 2010-02-18 | 16.979 | 650,054 | +7,094 | 1.09% | 11,037,231 |
| 2010-02-19 | 2010-02-17 | 16.768 | 642,960 | +3,074 | 1.08% | 10,780,832 |
| 2010-01-25 | 2010-01-21 | 16.641 | 639,886 | +1,182 | 1.08% | 10,648,109 |
| 2010-01-22 | 2010-01-20 | 16.704 | 638,704 | +2,365 | 1.07% | 10,668,954 |
| 2010-01-21 | 2010-01-19 | 16.873 | 636,339 | +4,966 | 1.07% | 10,737,089 |
| 2010-01-20 | 2010-01-18 | 16.768 | 631,373 | +6,384 | 1.06% | 10,586,547 |
| 2010-01-19 | 2010-01-15 | 16.662 | 624,989 | +4,493 | 1.05% | 10,413,428 |
| 2010-01-18 | 2010-01-14 | 16.493 | 620,496 | +9,223 | 1.04% | 10,233,607 |
| 2010-01-15 | 2010-01-13 | 16.535 | 611,273 | +10,168 | 1.03% | 10,107,345 |
| 2010-01-14 | 2010-01-12 | 16.493 | 601,105 | +8,276 | 1.01% | 9,913,798 |
| 2010-01-13 | 2010-01-11 | 16.387 | 592,829 | +4,020 | 1.00% | 9,714,630 |
| 2010-01-12 | 2010-01-08 | 16.493 | 588,809 | +9,932 | 0.99% | 9,711,005 |
| 2010-01-11 | 2010-01-07 | 16.514 | 578,877 | +6,621 | 0.97% | 9,559,440 |
| 2010-01-08 | 2010-01-06 | 16.493 | 572,256 | +2,365 | 0.96% | 9,438,003 |
| 2009-12-22 | 2009-12-18 | 16.197 | 569,891 | +41,382 | 0.96% | 9,230,298 |
| 2009-12-21 | 2009-12-17 | 16.260 | 528,509 | +23,174 | 0.89% | 8,593,575 |
| 2009-12-18 | 2009-12-16 | 16.345 | 505,335 | +64,320 | 0.85% | 8,259,505 |
| 2009-12-17 | 2009-12-15 | 16.556 | 441,015 | +38,308 | 0.74% | 7,301,469 |
| 2009-12-16 | 2009-12-14 | 16.810 | 402,707 | +57,462 | 0.68% | 6,769,420 |
| 2009-12-15 | 2009-12-11 | 17.685 | 345,245 | +67,866 | 0.58% | 6,105,752 |
| 2009-12-14 | 2009-12-10 | 17.447 | 277,379 | +84,503 | 0.47% | 4,839,557 |
| 2009-12-11 | 2009-12-09 | 17.210 | 192,876 | +72,849 | 0.33% | 3,319,324 |
| 2009-12-10 | 2009-12-08 | 17.556 | 120,027 | +13,645 | 0.21% | 2,107,140 |
| 2009-12-07 | 2009-12-03 | 16.799 | 106,382 | +30,064 | 0.18% | 1,787,095 |
| 2009-12-04 | 2009-12-02 | 16.777 | 76,318 | +76,318 | 0.13% | 1,280,404 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy