History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 13,000 | +0 | 0.01% | 68,120 |
| 2025-10-13 | 2025-10-09 | 5.220 | 13,000 | +0 | 0.01% | 67,860 |
| 2025-10-10 | 2025-10-08 | 5.270 | 13,000 | +0 | 0.01% | 68,510 |
| 2025-10-09 | 2025-10-06 | 5.330 | 13,000 | +0 | 0.01% | 69,290 |
| 2025-10-08 | 2025-10-03 | 5.250 | 13,000 | +0 | 0.01% | 68,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 13,000 | +0 | 0.01% | 68,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 13,000 | +0 | 0.01% | 68,770 |
| 2025-10-02 | 2025-09-29 | 5.330 | 13,000 | +0 | 0.01% | 69,290 |
| 2025-09-30 | 2025-09-26 | 5.310 | 13,000 | +0 | 0.01% | 69,030 |
| 2025-09-29 | 2025-09-25 | 5.330 | 13,000 | +0 | 0.01% | 69,290 |
| 2025-09-26 | 2025-09-24 | 5.330 | 13,000 | +0 | 0.01% | 69,290 |
| 2025-09-25 | 2025-09-23 | 5.350 | 13,000 | +0 | 0.01% | 69,550 |
| 2025-09-24 | 2025-09-22 | 5.390 | 13,000 | +0 | 0.01% | 70,070 |
| 2025-09-23 | 2025-09-19 | 5.400 | 13,000 | +0 | 0.01% | 70,200 |
| 2025-09-22 | 2025-09-18 | 5.430 | 13,000 | +0 | 0.01% | 70,590 |
| 2025-09-19 | 2025-09-17 | 5.420 | 13,000 | +0 | 0.01% | 70,460 |
| 2025-09-18 | 2025-09-16 | 5.490 | 13,000 | +0 | 0.01% | 71,370 |
| 2025-09-17 | 2025-09-15 | 5.470 | 13,000 | +0 | 0.01% | 71,110 |
| 2025-09-16 | 2025-09-12 | 5.520 | 13,000 | +0 | 0.01% | 71,760 |
| 2025-09-15 | 2025-09-11 | 5.530 | 13,000 | +0 | 0.01% | 71,890 |
| 2025-09-12 | 2025-09-10 | 5.520 | 13,000 | +0 | 0.01% | 71,760 |
| 2025-09-11 | 2025-09-09 | 5.835 | 13,000 | +0 | 0.01% | 75,858 |
| 2025-09-10 | 2025-09-08 | 5.835 | 13,000 | +390 | 0.01% | 75,858 |
| 2025-09-09 | 2025-09-05 | 5.773 | 12,610 | +0 | 0.01% | 72,803 |
| 2025-09-08 | 2025-09-04 | 5.753 | 12,610 | +0 | 0.01% | 72,543 |
| 2025-09-05 | 2025-09-03 | 5.732 | 12,610 | +0 | 0.01% | 72,283 |
| 2025-09-04 | 2025-09-02 | 5.825 | 12,610 | +0 | 0.01% | 73,453 |
| 2025-09-03 | 2025-09-01 | 5.773 | 12,610 | +0 | 0.01% | 72,803 |
| 2025-09-02 | 2025-08-29 | 5.815 | 12,610 | +0 | 0.01% | 73,323 |
| 2025-09-01 | 2025-08-28 | 5.722 | 12,610 | +0 | 0.01% | 72,153 |
| 2025-08-29 | 2025-08-27 | 5.763 | 12,610 | +0 | 0.01% | 72,673 |
| 2025-08-28 | 2025-08-26 | 5.804 | 12,610 | +0 | 0.01% | 73,193 |
| 2025-08-27 | 2025-08-25 | 5.804 | 12,610 | +0 | 0.01% | 73,193 |
| 2025-08-26 | 2025-08-22 | 5.773 | 12,610 | +0 | 0.01% | 72,803 |
| 2025-08-25 | 2025-08-21 | 5.794 | 12,610 | +0 | 0.01% | 73,063 |
| 2025-08-22 | 2025-08-20 | 5.784 | 12,610 | +0 | 0.01% | 72,933 |
| 2025-08-21 | 2025-08-19 | 5.753 | 12,610 | +0 | 0.01% | 72,543 |
| 2025-08-20 | 2025-08-18 | 5.763 | 12,610 | +0 | 0.01% | 72,673 |
| 2025-08-19 | 2025-08-15 | 5.742 | 12,610 | +0 | 0.01% | 72,413 |
| 2025-08-18 | 2025-08-14 | 5.701 | 12,610 | +0 | 0.01% | 71,893 |
| 2025-08-15 | 2025-08-13 | 5.691 | 12,610 | +0 | 0.01% | 71,763 |
| 2025-08-14 | 2025-08-12 | 5.681 | 12,610 | +0 | 0.01% | 71,633 |
| 2025-08-13 | 2025-08-11 | 5.732 | 12,610 | +0 | 0.01% | 72,283 |
| 2025-08-12 | 2025-08-08 | 5.691 | 12,610 | +0 | 0.01% | 71,763 |
| 2025-08-11 | 2025-08-07 | 5.712 | 12,610 | +0 | 0.01% | 72,023 |
| 2025-08-08 | 2025-08-06 | 5.701 | 12,610 | +0 | 0.01% | 71,893 |
| 2025-08-07 | 2025-08-05 | 5.691 | 12,610 | +0 | 0.01% | 71,763 |
| 2025-08-06 | 2025-08-04 | 5.701 | 12,610 | +0 | 0.01% | 71,893 |
| 2025-08-05 | 2025-08-01 | 5.681 | 12,610 | +0 | 0.01% | 71,633 |
| 2025-08-04 | 2025-07-31 | 5.712 | 12,610 | +0 | 0.01% | 72,023 |
| 2025-08-01 | 2025-07-30 | 5.691 | 12,610 | +0 | 0.01% | 71,763 |
| 2025-07-31 | 2025-07-29 | 5.722 | 12,610 | +0 | 0.01% | 72,153 |
| 2025-07-30 | 2025-07-28 | 5.815 | 12,610 | +0 | 0.01% | 73,323 |
| 2025-07-29 | 2025-07-25 | 5.825 | 12,610 | +0 | 0.01% | 73,453 |
| 2025-07-28 | 2025-07-24 | 5.949 | 12,610 | +0 | 0.01% | 75,013 |
| 2025-07-25 | 2025-07-23 | 5.897 | 12,610 | +0 | 0.01% | 74,363 |
| 2025-07-24 | 2025-07-22 | 5.804 | 12,610 | +0 | 0.01% | 73,193 |
| 2025-07-23 | 2025-07-21 | 5.825 | 12,610 | +0 | 0.01% | 73,453 |
| 2025-07-22 | 2025-07-18 | 5.670 | 12,610 | +0 | 0.01% | 71,503 |
| 2025-07-21 | 2025-07-17 | 5.588 | 12,610 | +0 | 0.01% | 70,463 |
| 2025-07-18 | 2025-07-16 | 5.578 | 12,610 | +0 | 0.01% | 70,333 |
| 2025-07-17 | 2025-07-15 | 5.629 | 12,610 | +0 | 0.01% | 70,983 |
| 2025-07-16 | 2025-07-14 | 5.639 | 12,610 | +0 | 0.01% | 71,113 |
| 2025-07-15 | 2025-07-11 | 5.639 | 12,610 | +0 | 0.01% | 71,113 |
| 2025-07-14 | 2025-07-10 | 5.660 | 12,610 | +0 | 0.01% | 71,373 |
| 2025-07-11 | 2025-07-09 | 5.629 | 12,610 | +0 | 0.01% | 70,983 |
| 2025-07-10 | 2025-07-08 | 5.660 | 12,610 | +0 | 0.01% | 71,373 |
| 2025-07-09 | 2025-07-07 | 5.629 | 12,610 | +0 | 0.01% | 70,983 |
| 2025-07-08 | 2025-07-04 | 5.557 | 12,610 | +0 | 0.01% | 70,073 |
| 2025-07-07 | 2025-07-03 | 5.619 | 12,610 | +0 | 0.01% | 70,853 |
| 2025-07-04 | 2025-07-02 | 5.650 | 12,610 | +0 | 0.01% | 71,243 |
| 2025-07-03 | 2025-06-30 | 5.578 | 12,610 | +0 | 0.01% | 70,333 |
| 2025-07-02 | 2025-06-27 | 5.608 | 12,610 | +0 | 0.01% | 70,723 |
| 2025-06-30 | 2025-06-26 | 5.423 | 12,610 | +0 | 0.01% | 68,382 |
| 2025-06-27 | 2025-06-25 | 5.330 | 12,610 | +0 | 0.01% | 67,212 |
| 2025-06-26 | 2025-06-24 | 5.320 | 12,610 | +0 | 0.01% | 67,082 |
| 2025-06-25 | 2025-06-23 | 5.361 | 12,610 | +0 | 0.01% | 67,602 |
| 2025-06-24 | 2025-06-20 | 5.340 | 12,610 | +0 | 0.01% | 67,342 |
| 2025-06-23 | 2025-06-19 | 5.279 | 12,610 | +0 | 0.01% | 66,562 |
| 2025-06-20 | 2025-06-18 | 5.351 | 12,610 | +0 | 0.01% | 67,472 |
| 2025-06-19 | 2025-06-17 | 5.361 | 12,610 | +0 | 0.01% | 67,602 |
| 2025-06-18 | 2025-06-16 | 5.433 | 12,610 | +0 | 0.01% | 68,512 |
| 2025-06-17 | 2025-06-13 | 5.361 | 12,610 | +0 | 0.01% | 67,602 |
| 2025-06-16 | 2025-06-12 | 5.248 | 12,610 | +0 | 0.01% | 66,172 |
| 2025-06-13 | 2025-06-11 | 5.248 | 12,610 | +0 | 0.01% | 66,172 |
| 2025-06-12 | 2025-06-10 | 5.227 | 12,610 | +0 | 0.01% | 65,912 |
| 2025-06-11 | 2025-06-09 | 5.248 | 12,610 | +0 | 0.01% | 66,172 |
| 2025-06-10 | 2025-06-06 | 5.186 | 12,610 | +0 | 0.01% | 65,392 |
| 2025-06-09 | 2025-06-05 | 5.206 | 12,610 | +0 | 0.01% | 65,652 |
| 2025-06-06 | 2025-06-04 | 5.196 | 12,610 | +0 | 0.01% | 65,522 |
| 2025-06-05 | 2025-06-03 | 5.206 | 12,610 | +0 | 0.01% | 65,652 |
| 2025-06-04 | 2025-06-02 | 5.206 | 12,610 | +0 | 0.01% | 65,652 |
| 2025-06-03 | 2025-05-30 | 5.237 | 12,610 | +0 | 0.01% | 66,042 |
| 2025-06-02 | 2025-05-29 | 5.237 | 12,610 | +0 | 0.01% | 66,042 |
| 2025-05-30 | 2025-05-28 | 5.196 | 12,610 | +0 | 0.01% | 65,522 |
| 2025-05-29 | 2025-05-27 | 5.227 | 12,610 | +0 | 0.01% | 65,912 |
| 2025-05-28 | 2025-05-26 | 5.258 | 12,610 | +0 | 0.01% | 66,302 |
| 2025-05-27 | 2025-05-23 | 5.206 | 12,610 | +0 | 0.01% | 65,652 |
| 2025-05-26 | 2025-05-22 | 5.237 | 12,610 | +0 | 0.01% | 66,042 |
| 2025-05-23 | 2025-05-21 | 5.237 | 12,610 | +0 | 0.01% | 66,042 |
| 2025-05-22 | 2025-05-20 | 5.279 | 12,610 | +0 | 0.01% | 66,562 |
| 2025-05-21 | 2025-05-19 | 5.248 | 12,610 | +0 | 0.01% | 66,172 |
| 2025-05-20 | 2025-05-16 | 5.217 | 12,610 | +0 | 0.01% | 65,782 |
| 2025-05-19 | 2025-05-15 | 5.217 | 12,610 | +0 | 0.01% | 65,782 |
| 2025-05-16 | 2025-05-14 | 5.279 | 12,610 | +0 | 0.01% | 66,562 |
| 2025-05-15 | 2025-05-13 | 5.258 | 12,610 | +0 | 0.01% | 66,302 |
| 2025-05-14 | 2025-05-12 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-05-13 | 2025-05-09 | 5.258 | 12,610 | +0 | 0.01% | 66,302 |
| 2025-05-12 | 2025-05-08 | 5.258 | 12,610 | +0 | 0.01% | 66,302 |
| 2025-05-09 | 2025-05-07 | 5.258 | 12,610 | +0 | 0.01% | 66,302 |
| 2025-05-08 | 2025-05-06 | 5.268 | 12,610 | +0 | 0.01% | 66,432 |
| 2025-05-07 | 2025-05-02 | 5.237 | 12,610 | +0 | 0.01% | 66,042 |
| 2025-05-06 | 2025-04-30 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-05-02 | 2025-04-29 | 5.361 | 12,610 | +0 | 0.01% | 67,602 |
| 2025-04-30 | 2025-04-28 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-04-29 | 2025-04-25 | 5.289 | 12,610 | +0 | 0.01% | 66,692 |
| 2025-04-28 | 2025-04-24 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-04-25 | 2025-04-23 | 5.330 | 12,610 | +0 | 0.01% | 67,212 |
| 2025-04-24 | 2025-04-22 | 5.340 | 12,610 | +0 | 0.01% | 67,342 |
| 2025-04-23 | 2025-04-17 | 5.299 | 12,610 | +0 | 0.01% | 66,822 |
| 2025-04-22 | 2025-04-16 | 5.289 | 12,610 | +0 | 0.01% | 66,692 |
| 2025-04-17 | 2025-04-15 | 5.258 | 12,610 | +0 | 0.01% | 66,302 |
| 2025-04-16 | 2025-04-14 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-04-15 | 2025-04-11 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-04-14 | 2025-04-10 | 5.309 | 12,610 | +0 | 0.01% | 66,952 |
| 2025-04-11 | 2025-04-09 | 5.289 | 12,610 | +0 | 0.01% | 66,692 |
| 2025-04-10 | 2025-04-08 | 5.268 | 12,610 | +0 | 0.01% | 66,432 |
| 2025-04-09 | 2025-04-07 | 5.279 | 12,610 | +0 | 0.01% | 66,562 |
| 2025-04-08 | 2025-04-03 | 5.722 | 12,610 | +0 | 0.01% | 72,153 |
| 2025-04-07 | 2025-04-02 | 5.773 | 12,610 | +0 | 0.01% | 72,803 |
| 2025-04-03 | 2025-04-01 | 5.784 | 12,610 | +0 | 0.01% | 72,933 |
| 2025-04-02 | 2025-03-31 | 5.773 | 12,610 | +0 | 0.01% | 72,803 |
| 2025-04-01 | 2025-03-28 | 5.877 | 12,610 | +0 | 0.01% | 74,103 |
| 2025-03-31 | 2025-03-27 | 5.887 | 12,610 | +0 | 0.01% | 74,233 |
| 2025-03-28 | 2025-03-26 | 5.877 | 12,610 | +0 | 0.01% | 74,103 |
| 2025-03-27 | 2025-03-25 | 5.866 | 12,610 | +0 | 0.01% | 73,973 |
| 2025-03-26 | 2025-03-24 | 5.877 | 12,610 | +0 | 0.01% | 74,103 |
| 2025-03-25 | 2025-03-21 | 5.866 | 12,610 | +0 | 0.01% | 73,973 |
| 2025-03-24 | 2025-03-20 | 5.928 | 12,610 | +0 | 0.01% | 74,753 |
| 2025-03-21 | 2025-03-19 | 5.938 | 12,610 | +0 | 0.01% | 74,883 |
| 2025-03-20 | 2025-03-18 | 5.897 | 12,610 | +0 | 0.01% | 74,363 |
| 2025-03-19 | 2025-03-17 | 5.938 | 12,610 | +0 | 0.01% | 74,883 |
| 2025-03-18 | 2025-03-14 | 5.969 | 12,610 | +0 | 0.01% | 75,273 |
| 2025-03-17 | 2025-03-13 | 5.969 | 12,610 | +0 | 0.01% | 75,273 |
| 2025-03-14 | 2025-03-12 | 5.969 | 12,610 | +0 | 0.01% | 75,273 |
| 2025-03-13 | 2025-03-11 | 5.990 | 12,610 | +0 | 0.01% | 75,533 |
| 2025-03-12 | 2025-03-10 | 5.959 | 12,610 | +0 | 0.01% | 75,143 |
| 2025-03-11 | 2025-03-07 | 6.011 | 12,610 | +0 | 0.01% | 75,793 |
| 2025-03-10 | 2025-03-06 | 5.980 | 12,610 | +0 | 0.01% | 75,403 |
| 2025-03-07 | 2025-03-05 | 5.959 | 12,610 | +0 | 0.01% | 75,143 |
| 2025-03-06 | 2025-03-04 | 5.887 | 12,610 | +0 | 0.01% | 74,233 |
| 2025-03-05 | 2025-03-03 | 5.907 | 12,610 | +0 | 0.01% | 74,493 |
| 2025-03-04 | 2025-02-28 | 5.866 | 12,610 | +0 | 0.01% | 73,973 |
| 2025-03-03 | 2025-02-27 | 5.877 | 12,610 | +0 | 0.01% | 74,103 |
| 2025-02-28 | 2025-02-26 | 5.897 | 12,610 | +0 | 0.01% | 74,363 |
| 2025-02-27 | 2025-02-25 | 5.928 | 12,610 | +0 | 0.01% | 74,753 |
| 2025-02-26 | 2025-02-24 | 5.897 | 12,610 | +0 | 0.01% | 74,363 |
| 2025-02-25 | 2025-02-21 | 5.959 | 12,610 | +0 | 0.01% | 75,143 |
| 2025-02-24 | 2025-02-20 | 6.000 | 12,610 | +0 | 0.01% | 75,663 |
| 2025-02-21 | 2025-02-19 | 5.980 | 12,610 | +0 | 0.01% | 75,403 |
| 2025-02-20 | 2025-02-18 | 6.021 | 12,610 | +0 | 0.01% | 75,923 |
| 2025-02-19 | 2025-02-17 | 6.000 | 12,610 | +0 | 0.01% | 75,663 |
| 2025-02-18 | 2025-02-14 | 6.021 | 12,610 | +0 | 0.01% | 75,923 |
| 2025-02-17 | 2025-02-13 | 6.011 | 12,610 | +0 | 0.01% | 75,793 |
| 2025-02-14 | 2025-02-12 | 6.021 | 12,610 | +0 | 0.01% | 75,923 |
| 2025-02-13 | 2025-02-11 | 6.011 | 12,610 | +0 | 0.01% | 75,793 |
| 2025-02-12 | 2025-02-10 | 6.031 | 12,610 | +0 | 0.01% | 76,053 |
| 2025-02-11 | 2025-02-07 | 5.990 | 12,610 | +0 | 0.01% | 75,533 |
| 2025-02-10 | 2025-02-06 | 5.969 | 12,610 | +0 | 0.01% | 75,273 |
| 2025-02-07 | 2025-02-05 | 6.062 | 12,610 | +0 | 0.01% | 76,443 |
| 2025-02-06 | 2025-02-04 | 5.990 | 12,610 | +0 | 0.01% | 75,533 |
| 2025-02-05 | 2025-02-03 | 6.011 | 12,610 | +0 | 0.01% | 75,793 |
| 2025-02-04 | 2025-01-28 | 6.103 | 12,610 | +0 | 0.01% | 76,963 |
| 2025-02-03 | 2025-01-24 | 5.990 | 12,610 | +0 | 0.01% | 75,533 |
| 2025-01-27 | 2025-01-23 | 5.980 | 12,610 | +0 | 0.01% | 75,403 |
| 2025-01-24 | 2025-01-22 | 6.011 | 12,610 | +0 | 0.01% | 75,793 |
| 2025-01-23 | 2025-01-21 | 6.114 | 12,610 | +0 | 0.01% | 77,093 |
| 2025-01-22 | 2025-01-20 | 6.134 | 12,610 | +0 | 0.01% | 77,353 |
| 2025-01-21 | 2025-01-17 | 6.114 | 12,610 | +0 | 0.01% | 77,093 |
| 2025-01-20 | 2025-01-16 | 6.083 | 12,610 | +0 | 0.01% | 76,703 |
| 2025-01-17 | 2025-01-15 | 6.134 | 12,610 | +0 | 0.01% | 77,353 |
| 2025-01-16 | 2025-01-14 | 6.134 | 12,610 | +0 | 0.01% | 77,353 |
| 2025-01-15 | 2025-01-13 | 6.124 | 12,610 | +0 | 0.01% | 77,223 |
| 2025-01-14 | 2025-01-10 | 6.145 | 12,610 | +0 | 0.01% | 77,483 |
| 2025-01-13 | 2025-01-09 | 6.186 | 12,610 | +0 | 0.01% | 78,003 |
| 2025-01-10 | 2025-01-08 | 6.145 | 12,610 | +0 | 0.01% | 77,483 |
| 2025-01-09 | 2025-01-07 | 6.186 | 12,610 | +0 | 0.01% | 78,003 |
| 2025-01-08 | 2025-01-06 | 6.175 | 12,610 | +0 | 0.01% | 77,873 |
| 2025-01-07 | 2025-01-03 | 6.196 | 12,610 | +0 | 0.01% | 78,133 |
| 2025-01-06 | 2025-01-02 | 6.206 | 12,610 | +0 | 0.01% | 78,263 |
| 2025-01-03 | 2024-12-31 | 6.268 | 12,610 | +0 | 0.01% | 79,043 |
| 2025-01-02 | 2024-12-27 | 6.258 | 12,610 | +0 | 0.01% | 78,913 |
| 2024-12-30 | 2024-12-24 | 6.392 | 12,610 | +0 | 0.01% | 80,603 |
| 2024-12-27 | 2024-12-20 | 6.361 | 12,610 | +0 | 0.01% | 80,213 |
| 2024-12-23 | 2024-12-19 | 6.299 | 12,610 | +0 | 0.01% | 79,433 |
| 2024-12-20 | 2024-12-18 | 6.351 | 12,610 | +0 | 0.01% | 80,083 |
| 2024-12-19 | 2024-12-17 | 6.392 | 12,610 | +0 | 0.01% | 80,603 |
| 2024-12-18 | 2024-12-16 | 6.578 | 12,610 | +0 | 0.01% | 82,943 |
| 2024-12-17 | 2024-12-13 | 6.701 | 12,610 | +0 | 0.01% | 84,503 |
| 2024-12-16 | 2024-12-12 | 6.743 | 12,610 | +0 | 0.01% | 85,023 |
| 2024-12-13 | 2024-12-11 | 6.836 | 12,610 | +0 | 0.01% | 86,198 |
| 2024-12-12 | 2024-12-10 | 6.867 | 12,610 | +96 | 0.01% | 86,591 |
| 2024-12-11 | 2024-12-09 | 6.815 | 12,514 | +0 | 0.01% | 85,282 |
| 2024-12-10 | 2024-12-06 | 6.815 | 12,514 | +0 | 0.01% | 85,282 |
| 2024-12-09 | 2024-12-05 | 6.794 | 12,514 | +0 | 0.01% | 85,022 |
| 2024-12-06 | 2024-12-04 | 6.784 | 12,514 | +0 | 0.01% | 84,892 |
| 2024-12-05 | 2024-12-03 | 6.794 | 12,514 | +0 | 0.01% | 85,022 |
| 2024-12-04 | 2024-12-02 | 6.856 | 12,514 | +0 | 0.01% | 85,802 |
| 2024-12-03 | 2024-11-29 | 6.846 | 12,514 | +0 | 0.01% | 85,672 |
| 2024-12-02 | 2024-11-28 | 6.846 | 12,514 | +0 | 0.01% | 85,672 |
| 2024-11-29 | 2024-11-27 | 6.856 | 12,514 | +0 | 0.01% | 85,802 |
| 2024-11-28 | 2024-11-26 | 6.836 | 12,514 | +0 | 0.01% | 85,542 |
| 2024-11-27 | 2024-11-25 | 6.888 | 12,514 | +0 | 0.01% | 86,192 |
| 2024-11-26 | 2024-11-22 | 6.877 | 12,514 | +0 | 0.01% | 86,062 |
| 2024-11-25 | 2024-11-21 | 6.898 | 12,514 | +0 | 0.01% | 86,322 |
| 2024-11-22 | 2024-11-20 | 6.908 | 12,514 | +0 | 0.01% | 86,452 |
| 2024-11-21 | 2024-11-19 | 6.940 | 12,514 | +0 | 0.01% | 86,842 |
| 2024-11-20 | 2024-11-18 | 7.002 | 12,514 | +0 | 0.01% | 87,622 |
| 2024-11-19 | 2024-11-15 | 7.064 | 12,514 | +0 | 0.01% | 88,402 |
| 2024-11-18 | 2024-11-14 | 7.012 | 12,514 | +0 | 0.01% | 87,752 |
| 2024-11-15 | 2024-11-13 | 6.992 | 12,514 | +0 | 0.01% | 87,492 |
| 2024-11-14 | 2024-11-12 | 6.971 | 12,514 | +0 | 0.01% | 87,232 |
| 2024-11-13 | 2024-11-11 | 7.075 | 12,514 | +0 | 0.01% | 88,532 |
| 2024-11-12 | 2024-11-08 | 7.075 | 12,514 | +0 | 0.01% | 88,532 |
| 2024-11-11 | 2024-11-07 | 7.116 | 12,514 | +0 | 0.01% | 89,052 |
| 2024-11-08 | 2024-11-06 | 7.147 | 12,514 | +0 | 0.01% | 89,442 |
| 2024-11-07 | 2024-11-05 | 7.147 | 12,514 | +0 | 0.01% | 89,442 |
| 2024-11-06 | 2024-11-04 | 7.272 | 12,514 | +0 | 0.01% | 91,002 |
| 2024-11-05 | 2024-11-01 | 7.293 | 12,514 | +0 | 0.01% | 91,262 |
| 2024-11-04 | 2024-10-31 | 7.272 | 12,514 | +0 | 0.01% | 91,002 |
| 2024-11-01 | 2024-10-30 | 7.314 | 12,514 | +0 | 0.01% | 91,522 |
| 2024-10-31 | 2024-10-29 | 7.376 | 12,514 | +0 | 0.01% | 92,302 |
| 2024-10-30 | 2024-10-28 | 7.438 | 12,514 | +0 | 0.01% | 93,082 |
| 2024-10-29 | 2024-10-25 | 7.438 | 12,514 | +0 | 0.01% | 93,082 |
| 2024-10-28 | 2024-10-24 | 7.490 | 12,514 | +0 | 0.01% | 93,732 |
| 2024-10-25 | 2024-10-23 | 7.584 | 12,514 | +0 | 0.01% | 94,902 |
| 2024-10-24 | 2024-10-22 | 7.480 | 12,514 | +0 | 0.01% | 93,602 |
| 2024-10-23 | 2024-10-21 | 7.594 | 12,514 | +0 | 0.01% | 95,032 |
| 2024-10-22 | 2024-10-18 | 7.542 | 12,514 | +0 | 0.01% | 94,382 |
| 2024-10-21 | 2024-10-17 | 7.563 | 12,514 | +0 | 0.01% | 94,642 |
| 2024-10-18 | 2024-10-16 | 7.625 | 12,514 | +0 | 0.01% | 95,422 |
| 2024-10-17 | 2024-10-15 | 7.636 | 12,514 | +0 | 0.01% | 95,552 |
| 2024-10-16 | 2024-10-14 | 7.677 | 12,514 | +0 | 0.01% | 96,072 |
| 2024-10-15 | 2024-10-10 | 7.719 | 12,514 | +0 | 0.01% | 96,592 |
| 2024-10-14 | 2024-10-09 | 7.771 | 12,514 | +0 | 0.01% | 97,242 |
| 2024-10-10 | 2024-10-08 | 7.688 | 12,514 | +0 | 0.01% | 96,202 |
| 2024-10-09 | 2024-10-07 | 8.030 | 12,514 | +0 | 0.01% | 100,492 |
| 2024-10-08 | 2024-10-04 | 7.656 | 12,514 | +0 | 0.01% | 95,812 |
| 2024-10-07 | 2024-10-03 | 7.656 | 12,514 | +0 | 0.01% | 95,812 |
| 2024-10-04 | 2024-10-02 | 7.667 | 12,514 | +0 | 0.01% | 95,942 |
| 2024-10-03 | 2024-09-30 | 7.563 | 12,514 | +0 | 0.01% | 94,642 |
| 2024-10-02 | 2024-09-27 | 7.480 | 12,514 | +0 | 0.01% | 93,602 |
| 2024-09-30 | 2024-09-26 | 7.282 | 12,514 | +0 | 0.01% | 91,132 |
| 2024-09-27 | 2024-09-25 | 7.189 | 12,514 | +0 | 0.01% | 89,962 |
| 2024-09-26 | 2024-09-24 | 7.230 | 12,514 | +0 | 0.01% | 90,482 |
| 2024-09-25 | 2024-09-23 | 7.168 | 12,514 | +0 | 0.01% | 89,702 |
| 2024-09-24 | 2024-09-20 | 7.168 | 12,514 | +0 | 0.01% | 89,702 |
| 2024-09-23 | 2024-09-19 | 7.189 | 12,514 | +0 | 0.01% | 89,962 |
| 2024-09-20 | 2024-09-17 | 7.210 | 12,514 | +0 | 0.01% | 90,222 |
| 2024-09-19 | 2024-09-16 | 7.230 | 12,514 | +0 | 0.01% | 90,482 |
| 2024-09-17 | 2024-09-13 | 7.158 | 12,514 | +0 | 0.01% | 89,572 |
| 2024-09-16 | 2024-09-12 | 7.784 | 12,514 | +0 | 0.01% | 97,412 |
| 2024-09-13 | 2024-09-11 | 7.741 | 12,514 | +523 | 0.01% | 96,870 |
| 2024-09-12 | 2024-09-10 | 7.730 | 11,991 | +0 | 0.01% | 92,691 |
| 2024-09-11 | 2024-09-09 | 7.752 | 11,991 | +0 | 0.01% | 92,951 |
| 2024-09-10 | 2024-09-05 | 7.730 | 11,991 | +0 | 0.01% | 92,691 |
| 2024-09-09 | 2024-09-04 | 7.730 | 11,991 | +0 | 0.01% | 92,691 |
| 2024-09-05 | 2024-09-03 | 7.752 | 11,991 | +0 | 0.01% | 92,951 |
| 2024-09-04 | 2024-09-02 | 7.817 | 11,991 | +0 | 0.01% | 93,731 |
| 2024-09-03 | 2024-08-30 | 7.828 | 11,991 | +0 | 0.01% | 93,861 |
| 2024-09-02 | 2024-08-29 | 7.773 | 11,991 | +0 | 0.01% | 93,211 |
| 2024-08-30 | 2024-08-28 | 7.698 | 11,991 | +0 | 0.01% | 92,301 |
| 2024-08-29 | 2024-08-27 | 7.773 | 11,991 | +0 | 0.01% | 93,211 |
| 2024-08-28 | 2024-08-26 | 7.752 | 11,991 | +0 | 0.01% | 92,951 |
| 2024-08-27 | 2024-08-23 | 7.708 | 11,991 | +0 | 0.01% | 92,431 |
| 2024-08-26 | 2024-08-22 | 7.741 | 11,991 | +0 | 0.01% | 92,821 |
| 2024-08-23 | 2024-08-21 | 7.687 | 11,991 | +0 | 0.01% | 92,171 |
| 2024-08-22 | 2024-08-20 | 7.687 | 11,991 | +0 | 0.01% | 92,171 |
| 2024-08-21 | 2024-08-19 | 7.719 | 11,991 | +0 | 0.01% | 92,561 |
| 2024-08-20 | 2024-08-16 | 7.654 | 11,991 | +0 | 0.01% | 91,781 |
| 2024-08-19 | 2024-08-15 | 7.698 | 11,991 | +0 | 0.01% | 92,301 |
| 2024-08-16 | 2024-08-14 | 7.698 | 11,991 | +0 | 0.01% | 92,301 |
| 2024-08-15 | 2024-08-13 | 7.676 | 11,991 | +0 | 0.01% | 92,041 |
| 2024-08-14 | 2024-08-12 | 7.698 | 11,991 | +0 | 0.01% | 92,301 |
| 2024-08-13 | 2024-08-09 | 7.698 | 11,991 | +0 | 0.01% | 92,301 |
| 2024-08-12 | 2024-08-08 | 7.687 | 11,991 | +0 | 0.01% | 92,171 |
| 2024-08-09 | 2024-08-07 | 7.698 | 11,991 | +0 | 0.01% | 92,301 |
| 2024-08-08 | 2024-08-06 | 7.719 | 11,991 | +0 | 0.01% | 92,561 |
| 2024-08-07 | 2024-08-05 | 7.719 | 11,991 | +0 | 0.01% | 92,561 |
| 2024-08-06 | 2024-08-02 | 7.838 | 11,991 | +0 | 0.01% | 93,991 |
| 2024-08-05 | 2024-08-01 | 7.947 | 11,991 | +0 | 0.01% | 95,291 |
| 2024-08-02 | 2024-07-31 | 7.882 | 11,991 | +0 | 0.01% | 94,511 |
| 2024-08-01 | 2024-07-30 | 7.795 | 11,991 | +0 | 0.01% | 93,471 |
| 2024-07-31 | 2024-07-29 | 7.849 | 11,991 | +0 | 0.01% | 94,121 |
| 2024-07-30 | 2024-07-26 | 7.828 | 11,991 | +0 | 0.01% | 93,861 |
| 2024-07-29 | 2024-07-25 | 7.925 | 11,991 | +0 | 0.01% | 95,031 |
| 2024-07-26 | 2024-07-24 | 8.066 | 11,991 | +0 | 0.01% | 96,721 |
| 2024-07-25 | 2024-07-23 | 8.110 | 11,991 | +0 | 0.01% | 97,241 |
| 2024-07-24 | 2024-07-22 | 8.164 | 11,991 | +0 | 0.01% | 97,891 |
| 2024-07-23 | 2024-07-19 | 8.153 | 11,991 | +0 | 0.01% | 97,761 |
| 2024-07-22 | 2024-07-18 | 8.175 | 11,991 | +0 | 0.01% | 98,021 |
| 2024-07-19 | 2024-07-17 | 8.185 | 11,991 | +0 | 0.01% | 98,151 |
| 2024-07-18 | 2024-07-16 | 8.153 | 11,991 | +0 | 0.01% | 97,761 |
| 2024-07-17 | 2024-07-15 | 8.153 | 11,991 | +0 | 0.01% | 97,761 |
| 2024-07-16 | 2024-07-12 | 8.229 | 11,991 | +0 | 0.01% | 98,671 |
| 2024-07-15 | 2024-07-11 | 8.185 | 11,991 | +0 | 0.01% | 98,151 |
| 2024-07-12 | 2024-07-10 | 8.131 | 11,991 | +0 | 0.01% | 97,501 |
| 2024-07-11 | 2024-07-09 | 8.218 | 11,991 | +0 | 0.01% | 98,541 |
| 2024-07-10 | 2024-07-08 | 8.131 | 11,991 | +0 | 0.01% | 97,501 |
| 2024-07-09 | 2024-07-05 | 8.283 | 11,991 | +0 | 0.01% | 99,321 |
| 2024-07-08 | 2024-07-04 | 8.326 | 11,991 | +0 | 0.01% | 99,841 |
| 2024-07-05 | 2024-07-03 | 8.402 | 11,991 | +0 | 0.01% | 100,751 |
| 2024-07-04 | 2024-07-02 | 8.456 | 11,991 | +0 | 0.01% | 101,401 |
| 2024-07-03 | 2024-06-28 | 8.543 | 11,991 | +0 | 0.01% | 102,441 |
| 2024-07-02 | 2024-06-27 | 8.500 | 11,991 | +0 | 0.01% | 101,921 |
| 2024-06-28 | 2024-06-26 | 8.511 | 11,991 | +0 | 0.01% | 102,051 |
| 2024-06-27 | 2024-06-25 | 8.521 | 11,991 | +0 | 0.01% | 102,181 |
| 2024-06-26 | 2024-06-24 | 8.521 | 11,991 | +0 | 0.01% | 102,181 |
| 2024-06-25 | 2024-06-21 | 8.608 | 11,991 | +0 | 0.01% | 103,221 |
| 2024-06-24 | 2024-06-20 | 8.630 | 11,991 | +0 | 0.01% | 103,481 |
| 2024-06-21 | 2024-06-19 | 8.673 | 11,991 | +0 | 0.01% | 104,001 |
| 2024-06-20 | 2024-06-18 | 8.608 | 11,991 | +0 | 0.01% | 103,221 |
| 2024-06-19 | 2024-06-17 | 8.641 | 11,991 | +0 | 0.01% | 103,611 |
| 2024-06-18 | 2024-06-14 | 8.641 | 11,991 | +0 | 0.01% | 103,611 |
| 2024-06-17 | 2024-06-13 | 8.662 | 11,991 | +0 | 0.01% | 103,871 |
| 2024-06-14 | 2024-06-12 | 8.619 | 11,991 | +0 | 0.01% | 103,351 |
| 2024-06-13 | 2024-06-11 | 8.673 | 11,991 | +0 | 0.01% | 104,001 |
| 2024-06-12 | 2024-06-07 | 8.727 | 11,991 | +0 | 0.01% | 104,651 |
| 2024-06-11 | 2024-06-06 | 8.760 | 11,991 | +0 | 0.01% | 105,041 |
| 2024-06-07 | 2024-06-05 | 8.771 | 11,991 | +0 | 0.01% | 105,171 |
| 2024-06-06 | 2024-06-04 | 8.738 | 11,991 | +0 | 0.01% | 104,781 |
| 2024-06-05 | 2024-06-03 | 8.727 | 11,991 | +0 | 0.01% | 104,651 |
| 2024-06-04 | 2024-05-31 | 8.760 | 11,991 | +0 | 0.01% | 105,041 |
| 2024-06-03 | 2024-05-30 | 8.749 | 11,991 | +0 | 0.01% | 104,911 |
| 2024-05-31 | 2024-05-29 | 8.803 | 11,991 | +0 | 0.01% | 105,561 |
| 2024-05-30 | 2024-05-28 | 8.847 | 11,991 | +0 | 0.01% | 106,081 |
| 2024-05-29 | 2024-05-27 | 8.890 | 11,991 | +0 | 0.01% | 106,601 |
| 2024-05-28 | 2024-05-24 | 8.923 | 11,991 | +0 | 0.01% | 106,991 |
| 2024-05-27 | 2024-05-23 | 9.009 | 11,991 | +0 | 0.01% | 108,031 |
| 2024-05-24 | 2024-05-22 | 9.020 | 11,991 | +0 | 0.01% | 108,161 |
| 2024-05-23 | 2024-05-21 | 8.977 | 11,991 | +0 | 0.01% | 107,641 |
| 2024-05-22 | 2024-05-20 | 9.107 | 11,991 | +0 | 0.01% | 109,201 |
| 2024-05-21 | 2024-05-17 | 9.085 | 11,991 | +0 | 0.01% | 108,941 |
| 2024-05-20 | 2024-05-16 | 9.074 | 11,991 | +0 | 0.01% | 108,811 |
| 2024-05-17 | 2024-05-14 | 9.053 | 11,991 | +0 | 0.01% | 108,551 |
| 2024-05-16 | 2024-05-13 | 9.085 | 11,991 | +0 | 0.01% | 108,941 |
| 2024-05-14 | 2024-05-10 | 9.042 | 11,991 | +0 | 0.01% | 108,421 |
| 2024-05-13 | 2024-05-09 | 9.053 | 11,991 | +0 | 0.01% | 108,551 |
| 2024-05-10 | 2024-05-08 | 9.020 | 11,991 | +0 | 0.01% | 108,161 |
| 2024-05-09 | 2024-05-07 | 9.107 | 11,991 | +0 | 0.01% | 109,201 |
| 2024-05-08 | 2024-05-06 | 9.150 | 11,991 | +0 | 0.01% | 109,721 |
| 2024-05-07 | 2024-05-03 | 9.259 | 11,991 | +0 | 0.01% | 111,021 |
| 2024-05-06 | 2024-05-02 | 8.944 | 11,991 | +0 | 0.01% | 107,251 |
| 2024-05-03 | 2024-04-30 | 8.652 | 11,991 | +0 | 0.01% | 103,741 |
| 2024-05-02 | 2024-04-29 | 8.662 | 11,991 | +0 | 0.01% | 103,871 |
| 2024-04-30 | 2024-04-26 | 8.673 | 11,991 | +0 | 0.01% | 104,001 |
| 2024-04-29 | 2024-04-25 | 8.652 | 11,991 | +0 | 0.01% | 103,741 |
| 2024-04-26 | 2024-04-24 | 8.673 | 11,991 | +0 | 0.01% | 104,001 |
| 2024-04-25 | 2024-04-23 | 8.619 | 11,991 | +0 | 0.01% | 103,351 |
| 2024-04-24 | 2024-04-22 | 8.673 | 11,991 | +0 | 0.01% | 104,001 |
| 2024-04-23 | 2024-04-19 | 8.706 | 11,991 | +0 | 0.01% | 104,391 |
| 2024-04-22 | 2024-04-18 | 8.749 | 11,991 | +0 | 0.01% | 104,911 |
| 2024-04-19 | 2024-04-17 | 8.652 | 11,991 | +0 | 0.01% | 103,741 |
| 2024-04-18 | 2024-04-16 | 8.706 | 11,991 | +0 | 0.01% | 104,391 |
| 2024-04-17 | 2024-04-15 | 8.782 | 11,991 | +0 | 0.01% | 105,301 |
| 2024-04-16 | 2024-04-12 | 8.782 | 11,991 | +0 | 0.01% | 105,301 |
| 2024-04-15 | 2024-04-11 | 8.782 | 11,991 | +0 | 0.01% | 105,301 |
| 2024-04-12 | 2024-04-10 | 8.803 | 11,991 | +0 | 0.01% | 105,561 |
| 2024-04-11 | 2024-04-09 | 8.793 | 11,991 | +0 | 0.01% | 105,431 |
| 2024-04-10 | 2024-04-08 | 8.771 | 11,991 | +0 | 0.01% | 105,171 |
| 2024-04-09 | 2024-04-05 | 8.738 | 11,991 | +0 | 0.01% | 104,781 |
| 2024-04-08 | 2024-04-03 | 8.749 | 11,991 | +0 | 0.01% | 104,911 |
| 2024-04-05 | 2024-04-02 | 8.825 | 11,991 | +0 | 0.01% | 105,821 |
| 2024-04-03 | 2024-03-28 | 8.738 | 11,991 | +0 | 0.01% | 104,781 |
| 2024-04-02 | 2024-03-27 | 8.695 | 11,991 | +0 | 0.01% | 104,261 |
| 2024-03-28 | 2024-03-26 | 8.771 | 11,991 | +0 | 0.01% | 105,171 |
| 2024-03-27 | 2024-03-25 | 8.793 | 11,991 | +0 | 0.01% | 105,431 |
| 2024-03-26 | 2024-03-22 | 8.836 | 11,991 | +0 | 0.01% | 105,951 |
| 2024-03-25 | 2024-03-21 | 8.923 | 11,991 | +0 | 0.01% | 106,991 |
| 2024-03-22 | 2024-03-20 | 8.868 | 11,991 | +0 | 0.01% | 106,341 |
| 2024-03-21 | 2024-03-19 | 8.825 | 11,991 | +0 | 0.01% | 105,821 |
| 2024-03-20 | 2024-03-18 | 8.999 | 11,991 | +0 | 0.01% | 107,901 |
| 2024-03-19 | 2024-03-15 | 9.085 | 11,991 | +0 | 0.01% | 108,941 |
| 2024-03-18 | 2024-03-14 | 9.107 | 11,991 | +0 | 0.01% | 109,201 |
| 2024-03-15 | 2024-03-13 | 9.074 | 11,991 | +0 | 0.01% | 108,811 |
| 2024-03-14 | 2024-03-12 | 9.129 | 11,991 | +0 | 0.01% | 109,461 |
| 2024-03-13 | 2024-03-11 | 9.107 | 11,991 | +0 | 0.01% | 109,201 |
| 2024-03-12 | 2024-03-08 | 9.226 | 11,991 | +0 | 0.01% | 110,631 |
| 2024-03-11 | 2024-03-07 | 9.270 | 11,991 | +0 | 0.01% | 111,151 |
| 2024-03-08 | 2024-03-06 | 9.226 | 11,991 | +0 | 0.01% | 110,631 |
| 2024-03-07 | 2024-03-05 | 9.280 | 11,991 | +0 | 0.01% | 111,281 |
| 2024-03-06 | 2024-03-04 | 9.378 | 11,991 | +0 | 0.01% | 112,451 |
| 2024-03-05 | 2024-03-01 | 9.432 | 11,991 | +0 | 0.01% | 113,101 |
| 2024-03-04 | 2024-02-29 | 9.541 | 11,991 | +0 | 0.01% | 114,401 |
| 2024-03-01 | 2024-02-28 | 9.432 | 11,991 | +0 | 0.01% | 113,101 |
| 2024-02-29 | 2024-02-27 | 9.454 | 11,991 | +0 | 0.01% | 113,361 |
| 2024-02-28 | 2024-02-26 | 9.378 | 11,991 | +0 | 0.01% | 112,451 |
| 2024-02-27 | 2024-02-23 | 9.226 | 11,991 | +0 | 0.01% | 110,631 |
| 2024-02-26 | 2024-02-22 | 9.205 | 11,991 | +0 | 0.01% | 110,371 |
| 2024-02-23 | 2024-02-21 | 9.031 | 11,991 | +0 | 0.01% | 108,291 |
| 2024-02-22 | 2024-02-20 | 8.955 | 11,991 | +0 | 0.01% | 107,381 |
| 2024-02-21 | 2024-02-19 | 9.085 | 11,991 | +0 | 0.01% | 108,941 |
| 2024-02-20 | 2024-02-16 | 9.107 | 11,991 | +0 | 0.01% | 109,201 |
| 2024-02-19 | 2024-02-15 | 9.053 | 11,991 | +0 | 0.01% | 108,551 |
| 2024-02-16 | 2024-02-14 | 8.933 | 11,991 | +0 | 0.01% | 107,121 |
| 2024-02-15 | 2024-02-09 | 8.879 | 11,991 | +0 | 0.01% | 106,471 |
| 2024-02-14 | 2024-02-07 | 8.933 | 11,991 | +0 | 0.01% | 107,121 |
| 2024-02-08 | 2024-02-06 | 8.999 | 11,991 | +0 | 0.01% | 107,901 |
| 2024-02-07 | 2024-02-05 | 8.814 | 11,991 | +0 | 0.01% | 105,691 |
| 2024-02-06 | 2024-02-02 | 8.858 | 11,991 | +0 | 0.01% | 106,211 |
| 2024-02-05 | 2024-02-01 | 8.684 | 11,991 | +0 | 0.01% | 104,131 |
| 2024-02-02 | 2024-01-31 | 8.868 | 11,991 | +0 | 0.01% | 106,341 |
| 2024-02-01 | 2024-01-30 | 8.999 | 11,991 | +0 | 0.01% | 107,901 |
| 2024-01-31 | 2024-01-29 | 9.215 | 11,991 | +0 | 0.01% | 110,501 |
| 2024-01-30 | 2024-01-26 | 9.042 | 11,991 | +0 | 0.01% | 108,421 |
| 2024-01-29 | 2024-01-25 | 9.118 | 11,991 | +0 | 0.01% | 109,331 |
| 2024-01-26 | 2024-01-24 | 9.074 | 11,991 | +0 | 0.01% | 108,811 |
| 2024-01-25 | 2024-01-23 | 8.977 | 11,991 | +0 | 0.01% | 107,641 |
| 2024-01-24 | 2024-01-22 | 8.966 | 11,991 | +0 | 0.01% | 107,511 |
| 2024-01-23 | 2024-01-19 | 9.205 | 11,991 | +0 | 0.01% | 110,371 |
| 2024-01-22 | 2024-01-18 | 9.324 | 11,991 | +0 | 0.01% | 111,801 |
| 2024-01-19 | 2024-01-17 | 9.324 | 11,991 | +0 | 0.01% | 111,801 |
| 2024-01-18 | 2024-01-16 | 9.660 | 11,991 | +0 | 0.01% | 115,831 |
| 2024-01-17 | 2024-01-15 | 9.649 | 11,991 | +0 | 0.01% | 115,701 |
| 2024-01-16 | 2024-01-12 | 9.638 | 11,991 | +0 | 0.01% | 115,571 |
| 2024-01-15 | 2024-01-11 | 9.562 | 11,991 | +0 | 0.01% | 114,661 |
| 2024-01-12 | 2024-01-10 | 9.530 | 11,991 | +0 | 0.01% | 114,271 |
| 2024-01-11 | 2024-01-09 | 9.822 | 11,991 | +0 | 0.01% | 117,781 |
| 2024-01-10 | 2024-01-08 | 9.844 | 11,991 | +0 | 0.01% | 118,041 |
| 2024-01-09 | 2024-01-05 | 10.018 | 11,991 | +0 | 0.01% | 120,121 |
| 2024-01-08 | 2024-01-04 | 10.007 | 11,991 | +0 | 0.01% | 119,991 |
| 2024-01-05 | 2024-01-03 | 9.996 | 11,991 | +0 | 0.01% | 119,861 |
| 2024-01-04 | 2024-01-02 | 9.866 | 11,991 | +0 | 0.01% | 118,301 |
| 2024-01-03 | 2023-12-29 | 9.953 | 11,991 | +0 | 0.01% | 119,341 |
| 2024-01-02 | 2023-12-28 | 9.996 | 11,991 | +0 | 0.01% | 119,861 |
| 2023-12-29 | 2023-12-27 | 9.844 | 11,991 | +0 | 0.01% | 118,041 |
| 2023-12-28 | 2023-12-22 | 9.974 | 11,991 | +0 | 0.01% | 119,601 |
| 2023-12-27 | 2023-12-21 | 9.996 | 11,991 | +0 | 0.01% | 119,861 |
| 2023-12-22 | 2023-12-20 | 9.801 | 11,991 | +0 | 0.01% | 117,521 |
| 2023-12-21 | 2023-12-19 | 10.028 | 11,991 | +0 | 0.01% | 120,251 |
| 2023-12-20 | 2023-12-18 | 10.072 | 11,991 | +0 | 0.01% | 120,771 |
| 2023-12-19 | 2023-12-15 | 10.300 | 11,991 | +0 | 0.01% | 123,501 |
| 2023-12-18 | 2023-12-14 | 10.234 | 11,991 | +0 | 0.01% | 122,721 |
| 2023-12-15 | 2023-12-13 | 10.224 | 11,991 | +0 | 0.01% | 122,591 |
| 2023-12-14 | 2023-12-12 | 10.234 | 11,991 | +0 | 0.01% | 122,721 |
| 2023-12-13 | 2023-12-11 | 10.507 | 11,991 | +0 | 0.01% | 125,988 |
| 2023-12-12 | 2023-12-08 | 10.858 | 11,991 | +138 | 0.01% | 130,196 |
| 2023-12-11 | 2023-12-07 | 10.803 | 11,853 | +0 | 0.01% | 128,048 |
| 2023-12-08 | 2023-12-06 | 10.847 | 11,853 | +0 | 0.01% | 128,568 |
| 2023-12-07 | 2023-12-05 | 10.726 | 11,853 | +0 | 0.01% | 127,138 |
| 2023-12-06 | 2023-12-04 | 10.803 | 11,853 | +0 | 0.01% | 128,048 |
| 2023-12-05 | 2023-12-01 | 10.858 | 11,853 | +0 | 0.01% | 128,698 |
| 2023-12-04 | 2023-11-30 | 10.759 | 11,853 | +0 | 0.01% | 127,528 |
| 2023-12-01 | 2023-11-29 | 10.704 | 11,853 | +0 | 0.01% | 126,878 |
| 2023-11-30 | 2023-11-28 | 12.086 | 11,853 | +0 | 0.01% | 143,258 |
| 2023-11-29 | 2023-11-27 | 12.130 | 11,853 | +0 | 0.01% | 143,778 |
| 2023-11-28 | 2023-11-24 | 11.801 | 11,853 | +0 | 0.01% | 139,878 |
| 2023-11-27 | 2023-11-23 | 11.757 | 11,853 | +0 | 0.01% | 139,358 |
| 2023-11-24 | 2023-11-22 | 11.889 | 11,853 | +0 | 0.01% | 140,918 |
| 2023-11-23 | 2023-11-21 | 11.911 | 11,853 | +0 | 0.01% | 141,178 |
| 2023-11-22 | 2023-11-20 | 11.955 | 11,853 | +0 | 0.01% | 141,698 |
| 2023-11-21 | 2023-11-17 | 11.845 | 11,853 | +0 | 0.01% | 140,398 |
| 2023-11-20 | 2023-11-16 | 12.042 | 11,853 | +0 | 0.01% | 142,738 |
| 2023-11-17 | 2023-11-15 | 12.262 | 11,853 | +0 | 0.01% | 145,338 |
| 2023-11-16 | 2023-11-14 | 12.174 | 11,853 | +0 | 0.01% | 144,298 |
| 2023-11-15 | 2023-11-13 | 12.371 | 11,853 | +0 | 0.01% | 146,638 |
| 2023-11-14 | 2023-11-10 | 12.327 | 11,853 | +0 | 0.01% | 146,118 |
| 2023-11-13 | 2023-11-09 | 12.130 | 11,853 | +0 | 0.01% | 143,778 |
| 2023-11-10 | 2023-11-08 | 12.064 | 11,853 | +0 | 0.01% | 142,998 |
| 2023-11-09 | 2023-11-07 | 11.998 | 11,853 | +0 | 0.01% | 142,218 |
| 2023-11-08 | 2023-11-06 | 12.064 | 11,853 | +0 | 0.01% | 142,998 |
| 2023-11-07 | 2023-11-03 | 12.130 | 11,853 | +0 | 0.01% | 143,778 |
| 2023-11-06 | 2023-11-02 | 12.108 | 11,853 | +0 | 0.01% | 143,518 |
| 2023-11-03 | 2023-11-01 | 11.779 | 11,853 | +0 | 0.01% | 139,618 |
| 2023-11-02 | 2023-10-31 | 11.757 | 11,853 | +0 | 0.01% | 139,358 |
| 2023-11-01 | 2023-10-30 | 11.626 | 11,853 | +0 | 0.01% | 137,798 |
| 2023-10-31 | 2023-10-27 | 11.362 | 11,853 | +0 | 0.01% | 134,678 |
| 2023-10-30 | 2023-10-26 | 11.406 | 11,853 | +0 | 0.01% | 135,198 |
| 2023-10-27 | 2023-10-25 | 11.450 | 11,853 | +0 | 0.01% | 135,718 |
| 2023-10-26 | 2023-10-24 | 11.231 | 11,853 | +0 | 0.01% | 133,118 |
| 2023-10-25 | 2023-10-20 | 10.957 | 11,853 | +0 | 0.01% | 129,868 |
| 2023-10-24 | 2023-10-19 | 10.946 | 11,853 | +0 | 0.01% | 129,738 |
| 2023-10-20 | 2023-10-18 | 11.011 | 11,853 | +0 | 0.01% | 130,518 |
| 2023-10-19 | 2023-10-17 | 11.033 | 11,853 | +0 | 0.01% | 130,778 |
| 2023-10-18 | 2023-10-16 | 11.143 | 11,853 | +0 | 0.01% | 132,078 |
| 2023-10-17 | 2023-10-13 | 11.187 | 11,853 | +0 | 0.01% | 132,598 |
| 2023-10-16 | 2023-10-12 | 11.318 | 11,853 | +0 | 0.01% | 134,158 |
| 2023-10-13 | 2023-10-11 | 11.340 | 11,853 | +0 | 0.01% | 134,418 |
| 2023-10-12 | 2023-10-10 | 11.165 | 11,853 | +0 | 0.01% | 132,338 |
| 2023-10-11 | 2023-10-09 | 11.209 | 11,853 | +0 | 0.01% | 132,858 |
| 2023-10-10 | 2023-10-06 | 11.143 | 11,853 | +0 | 0.01% | 132,078 |
| 2023-10-09 | 2023-10-05 | 11.231 | 11,853 | +0 | 0.01% | 133,118 |
| 2023-10-06 | 2023-10-04 | 11.275 | 11,853 | +0 | 0.01% | 133,638 |
| 2023-10-05 | 2023-10-03 | 11.209 | 11,853 | +0 | 0.01% | 132,858 |
| 2023-10-04 | 2023-09-29 | 11.318 | 11,853 | +0 | 0.01% | 134,158 |
| 2023-10-03 | 2023-09-28 | 11.121 | 11,853 | +0 | 0.01% | 131,818 |
| 2023-09-29 | 2023-09-27 | 11.318 | 11,853 | +0 | 0.01% | 134,158 |
| 2023-09-28 | 2023-09-26 | 11.472 | 11,853 | +0 | 0.01% | 135,978 |
| 2023-09-27 | 2023-09-25 | 11.275 | 11,853 | +0 | 0.01% | 133,638 |
| 2023-09-26 | 2023-09-22 | 11.494 | 11,853 | +0 | 0.01% | 136,238 |
| 2023-09-25 | 2023-09-21 | 11.560 | 11,853 | +0 | 0.01% | 137,018 |
| 2023-09-22 | 2023-09-20 | 11.648 | 11,853 | +0 | 0.01% | 138,058 |
| 2023-09-21 | 2023-09-19 | 11.691 | 11,853 | +0 | 0.01% | 138,578 |
| 2023-09-20 | 2023-09-18 | 11.669 | 11,853 | +0 | 0.01% | 138,318 |
| 2023-09-19 | 2023-09-15 | 11.889 | 11,853 | +0 | 0.01% | 140,918 |
| 2023-09-18 | 2023-09-14 | 11.998 | 11,853 | +0 | 0.01% | 142,218 |
| 2023-09-15 | 2023-09-13 | 11.955 | 11,853 | +0 | 0.01% | 141,698 |
| 2023-09-14 | 2023-09-12 | 11.823 | 11,853 | +0 | 0.01% | 140,138 |
| 2023-09-13 | 2023-09-11 | 12.601 | 11,853 | +0 | 0.01% | 149,357 |
| 2023-09-12 | 2023-09-07 | 12.601 | 11,853 | +484 | 0.01% | 149,357 |
| 2023-09-11 | 2023-09-06 | 12.578 | 11,369 | +0 | 0.01% | 142,998 |
| 2023-09-07 | 2023-09-05 | 12.601 | 11,369 | +0 | 0.01% | 143,258 |
| 2023-09-06 | 2023-09-04 | 12.509 | 11,369 | +0 | 0.01% | 142,218 |
| 2023-09-05 | 2023-08-31 | 12.441 | 11,369 | +0 | 0.01% | 141,438 |
| 2023-09-04 | 2023-08-30 | 12.486 | 11,369 | +0 | 0.01% | 141,958 |
| 2023-08-31 | 2023-08-29 | 12.258 | 11,369 | +0 | 0.01% | 139,358 |
| 2023-08-30 | 2023-08-28 | 12.189 | 11,369 | +0 | 0.01% | 138,578 |
| 2023-08-29 | 2023-08-25 | 12.235 | 11,369 | +0 | 0.01% | 139,098 |
| 2023-08-28 | 2023-08-24 | 12.235 | 11,369 | +0 | 0.01% | 139,098 |
| 2023-08-25 | 2023-08-23 | 12.006 | 11,369 | +0 | 0.01% | 136,498 |
| 2023-08-24 | 2023-08-22 | 12.166 | 11,369 | +0 | 0.01% | 138,318 |
| 2023-08-23 | 2023-08-21 | 12.212 | 11,369 | +0 | 0.01% | 138,838 |
| 2023-08-22 | 2023-08-18 | 12.258 | 11,369 | +0 | 0.01% | 139,358 |
| 2023-08-21 | 2023-08-17 | 12.166 | 11,369 | +0 | 0.01% | 138,318 |
| 2023-08-18 | 2023-08-16 | 12.349 | 11,369 | +0 | 0.01% | 140,398 |
| 2023-08-17 | 2023-08-15 | 12.578 | 11,369 | +0 | 0.01% | 142,998 |
| 2023-08-16 | 2023-08-14 | 12.624 | 11,369 | +0 | 0.01% | 143,518 |
| 2023-08-15 | 2023-08-11 | 12.646 | 11,369 | +0 | 0.01% | 143,778 |
| 2023-08-14 | 2023-08-10 | 12.738 | 11,369 | +0 | 0.01% | 144,818 |
| 2023-08-11 | 2023-08-09 | 12.601 | 11,369 | +0 | 0.01% | 143,258 |
| 2023-08-10 | 2023-08-08 | 12.669 | 11,369 | +0 | 0.01% | 144,038 |
| 2023-08-09 | 2023-08-07 | 12.784 | 11,369 | +0 | 0.01% | 145,338 |
| 2023-08-08 | 2023-08-04 | 12.829 | 11,369 | +0 | 0.01% | 145,858 |
| 2023-08-07 | 2023-08-03 | 12.509 | 11,369 | +0 | 0.01% | 142,218 |
| 2023-08-04 | 2023-08-02 | 12.578 | 11,369 | +0 | 0.01% | 142,998 |
| 2023-08-03 | 2023-08-01 | 12.852 | 11,369 | +0 | 0.01% | 146,118 |
| 2023-08-02 | 2023-07-31 | 12.784 | 11,369 | +0 | 0.01% | 145,338 |
| 2023-08-01 | 2023-07-28 | 12.601 | 11,369 | +0 | 0.01% | 143,258 |
| 2023-07-31 | 2023-07-27 | 12.807 | 11,369 | +0 | 0.01% | 145,598 |
| 2023-07-28 | 2023-07-26 | 12.692 | 11,369 | +0 | 0.01% | 144,298 |
| 2023-07-27 | 2023-07-25 | 12.601 | 11,369 | +0 | 0.01% | 143,258 |
| 2023-07-26 | 2023-07-24 | 12.509 | 11,369 | +0 | 0.01% | 142,218 |
| 2023-07-25 | 2023-07-21 | 12.624 | 11,369 | +0 | 0.01% | 143,518 |
| 2023-07-24 | 2023-07-20 | 12.578 | 11,369 | +0 | 0.01% | 142,998 |
| 2023-07-21 | 2023-07-19 | 12.555 | 11,369 | +0 | 0.01% | 142,738 |
| 2023-07-20 | 2023-07-18 | 12.578 | 11,369 | +0 | 0.01% | 142,998 |
| 2023-07-19 | 2023-07-14 | 12.601 | 11,369 | +0 | 0.01% | 143,258 |
| 2023-07-18 | 2023-07-13 | 12.601 | 11,369 | +0 | 0.01% | 143,258 |
| 2023-07-14 | 2023-07-12 | 12.509 | 11,369 | +0 | 0.01% | 142,218 |
| 2023-07-13 | 2023-07-11 | 12.624 | 11,369 | +0 | 0.01% | 143,518 |
| 2023-07-12 | 2023-07-10 | 12.532 | 11,369 | +0 | 0.01% | 142,478 |
| 2023-07-11 | 2023-07-07 | 12.418 | 11,369 | +0 | 0.01% | 141,178 |
| 2023-07-10 | 2023-07-06 | 12.692 | 11,369 | +0 | 0.01% | 144,298 |
| 2023-07-07 | 2023-07-05 | 12.921 | 11,369 | +0 | 0.01% | 146,898 |
| 2023-07-06 | 2023-07-04 | 13.058 | 11,369 | +0 | 0.01% | 148,458 |
| 2023-07-05 | 2023-07-03 | 12.990 | 11,369 | +0 | 0.01% | 147,678 |
| 2023-07-04 | 2023-06-30 | 13.104 | 11,369 | +0 | 0.01% | 148,978 |
| 2023-07-03 | 2023-06-29 | 13.241 | 11,369 | +0 | 0.01% | 150,538 |
| 2023-06-30 | 2023-06-28 | 13.104 | 11,369 | +0 | 0.01% | 148,978 |
| 2023-06-29 | 2023-06-27 | 13.058 | 11,369 | +0 | 0.01% | 148,458 |
| 2023-06-28 | 2023-06-26 | 12.967 | 11,369 | +0 | 0.01% | 147,418 |
| 2023-06-27 | 2023-06-23 | 13.058 | 11,369 | +0 | 0.01% | 148,458 |
| 2023-06-26 | 2023-06-21 | 13.561 | 11,369 | +0 | 0.01% | 154,178 |
| 2023-06-23 | 2023-06-20 | 13.584 | 11,369 | +0 | 0.01% | 154,438 |
| 2023-06-21 | 2023-06-19 | 13.538 | 11,369 | +0 | 0.01% | 153,918 |
| 2023-06-20 | 2023-06-16 | 13.790 | 11,369 | +0 | 0.01% | 156,778 |
| 2023-06-19 | 2023-06-15 | 13.470 | 11,369 | +0 | 0.01% | 153,138 |
| 2023-06-16 | 2023-06-14 | 12.921 | 11,369 | +0 | 0.01% | 146,898 |
| 2023-06-15 | 2023-06-13 | 12.921 | 11,369 | +0 | 0.01% | 146,898 |
| 2023-06-14 | 2023-06-12 | 12.898 | 11,369 | +0 | 0.01% | 146,638 |
| 2023-06-13 | 2023-06-09 | 13.150 | 11,369 | +0 | 0.01% | 149,498 |
| 2023-06-12 | 2023-06-08 | 13.150 | 11,369 | +0 | 0.01% | 149,498 |
| 2023-06-09 | 2023-06-07 | 13.447 | 11,369 | +0 | 0.01% | 152,878 |
| 2023-06-08 | 2023-06-06 | 13.264 | 11,369 | +0 | 0.01% | 150,798 |
| 2023-06-07 | 2023-06-05 | 13.127 | 11,369 | +0 | 0.01% | 149,238 |
| 2023-06-06 | 2023-06-02 | 13.058 | 11,369 | +0 | 0.01% | 148,458 |
| 2023-06-05 | 2023-06-01 | 12.624 | 11,369 | +0 | 0.01% | 143,518 |
| 2023-06-02 | 2023-05-31 | 12.578 | 11,369 | +0 | 0.01% | 142,998 |
| 2023-06-01 | 2023-05-30 | 12.715 | 11,369 | +0 | 0.01% | 144,558 |
| 2023-05-31 | 2023-05-29 | 13.172 | 11,369 | +0 | 0.01% | 149,758 |
| 2023-05-30 | 2023-05-25 | 13.584 | 11,369 | +0 | 0.01% | 154,438 |
| 2023-05-29 | 2023-05-24 | 13.721 | 11,369 | +0 | 0.01% | 155,998 |
| 2023-05-25 | 2023-05-23 | 14.133 | 11,369 | +0 | 0.01% | 160,678 |
| 2023-05-24 | 2023-05-22 | 14.110 | 11,369 | +0 | 0.01% | 160,418 |
| 2023-05-23 | 2023-05-19 | 14.110 | 11,369 | +0 | 0.01% | 160,418 |
| 2023-05-22 | 2023-05-18 | 14.179 | 11,369 | +0 | 0.01% | 161,198 |
| 2023-05-19 | 2023-05-17 | 14.293 | 11,369 | +0 | 0.01% | 162,498 |
| 2023-05-18 | 2023-05-16 | 14.362 | 11,369 | +0 | 0.01% | 163,278 |
| 2023-05-17 | 2023-05-15 | 14.133 | 11,369 | +0 | 0.01% | 160,678 |
| 2023-05-16 | 2023-05-12 | 14.316 | 11,369 | +0 | 0.01% | 162,758 |
| 2023-05-15 | 2023-05-11 | 14.087 | 11,369 | +0 | 0.01% | 160,158 |
| 2023-05-12 | 2023-05-10 | 14.087 | 11,369 | +0 | 0.01% | 160,158 |
| 2023-05-11 | 2023-05-09 | 14.064 | 11,369 | +0 | 0.01% | 159,898 |
| 2023-05-10 | 2023-05-08 | 14.133 | 11,369 | +0 | 0.01% | 160,678 |
| 2023-05-09 | 2023-05-05 | 13.790 | 11,369 | +0 | 0.01% | 156,778 |
| 2023-05-08 | 2023-05-04 | 13.607 | 11,369 | +0 | 0.01% | 154,698 |
| 2023-05-05 | 2023-05-03 | 13.721 | 11,369 | +0 | 0.01% | 155,998 |
| 2023-05-04 | 2023-05-02 | 13.630 | 11,369 | +0 | 0.01% | 154,958 |
| 2023-05-03 | 2023-04-28 | 13.424 | 11,369 | +0 | 0.01% | 152,618 |
| 2023-05-02 | 2023-04-27 | 13.493 | 11,369 | +0 | 0.01% | 153,398 |
| 2023-04-28 | 2023-04-26 | 13.493 | 11,369 | +0 | 0.01% | 153,398 |
| 2023-04-27 | 2023-04-25 | 13.538 | 11,369 | +0 | 0.01% | 153,918 |
| 2023-04-26 | 2023-04-24 | 13.721 | 11,369 | +0 | 0.01% | 155,998 |
| 2023-04-25 | 2023-04-21 | 13.790 | 11,369 | +0 | 0.01% | 156,778 |
| 2023-04-24 | 2023-04-20 | 13.973 | 11,369 | +0 | 0.01% | 158,858 |
| 2023-04-21 | 2023-04-19 | 13.836 | 11,369 | +0 | 0.01% | 157,298 |
| 2023-04-20 | 2023-04-18 | 13.836 | 11,369 | +0 | 0.01% | 157,298 |
| 2023-04-19 | 2023-04-17 | 13.790 | 11,369 | +0 | 0.01% | 156,778 |
| 2023-04-18 | 2023-04-14 | 13.859 | 11,369 | +0 | 0.01% | 157,558 |
| 2023-04-17 | 2023-04-13 | 13.859 | 11,369 | +0 | 0.01% | 157,558 |
| 2023-04-14 | 2023-04-12 | 13.973 | 11,369 | +0 | 0.01% | 158,858 |
| 2023-04-13 | 2023-04-11 | 14.064 | 11,369 | +0 | 0.01% | 159,898 |
| 2023-04-12 | 2023-04-06 | 13.904 | 11,369 | +0 | 0.01% | 158,078 |
| 2023-04-11 | 2023-04-04 | 14.064 | 11,369 | +0 | 0.01% | 159,898 |
| 2023-04-06 | 2023-04-03 | 13.721 | 11,369 | +0 | 0.01% | 155,998 |
| 2023-04-04 | 2023-03-31 | 13.470 | 11,369 | +0 | 0.01% | 153,138 |
| 2023-04-03 | 2023-03-30 | 13.378 | 11,369 | +0 | 0.01% | 152,098 |
| 2023-03-31 | 2023-03-29 | 13.447 | 11,369 | +0 | 0.01% | 152,878 |
| 2023-03-30 | 2023-03-28 | 13.264 | 11,369 | +0 | 0.01% | 150,798 |
| 2023-03-29 | 2023-03-27 | 13.218 | 11,369 | +0 | 0.01% | 150,278 |
| 2023-03-28 | 2023-03-24 | 13.264 | 11,369 | +0 | 0.01% | 150,798 |
| 2023-03-27 | 2023-03-23 | 13.378 | 11,369 | +0 | 0.01% | 152,098 |
| 2023-03-24 | 2023-03-22 | 13.538 | 11,369 | +0 | 0.01% | 153,918 |
| 2023-03-23 | 2023-03-21 | 13.012 | 11,369 | +0 | 0.01% | 147,938 |
| 2023-03-22 | 2023-03-20 | 13.012 | 11,369 | +0 | 0.01% | 147,938 |
| 2023-03-21 | 2023-03-17 | 13.310 | 11,369 | +0 | 0.01% | 151,318 |
| 2023-03-20 | 2023-03-16 | 13.447 | 11,369 | +0 | 0.01% | 152,878 |
| 2023-03-17 | 2023-03-15 | 13.447 | 11,369 | +0 | 0.01% | 152,878 |
| 2023-03-16 | 2023-03-14 | 13.264 | 11,369 | +0 | 0.01% | 150,798 |
| 2023-03-15 | 2023-03-13 | 13.401 | 11,369 | +0 | 0.01% | 152,358 |
| 2023-03-14 | 2023-03-10 | 13.401 | 11,369 | +0 | 0.01% | 152,358 |
| 2023-03-13 | 2023-03-09 | 13.607 | 11,369 | +0 | 0.01% | 154,698 |
| 2023-03-10 | 2023-03-08 | 13.790 | 11,369 | +0 | 0.01% | 156,778 |
| 2023-03-09 | 2023-03-07 | 13.904 | 11,369 | +0 | 0.01% | 158,078 |
| 2023-03-08 | 2023-03-06 | 13.813 | 11,369 | +0 | 0.01% | 157,038 |
| 2023-03-07 | 2023-03-03 | 13.813 | 11,369 | +0 | 0.01% | 157,038 |
| 2023-03-06 | 2023-03-02 | 14.019 | 11,369 | +0 | 0.01% | 159,378 |
| 2023-03-03 | 2023-03-01 | 14.270 | 11,369 | +0 | 0.01% | 162,238 |
| 2023-03-02 | 2023-02-28 | 14.133 | 11,369 | +0 | 0.01% | 160,678 |
| 2023-03-01 | 2023-02-27 | 13.950 | 11,369 | +0 | 0.01% | 158,598 |
| 2023-02-28 | 2023-02-24 | 13.927 | 11,369 | +0 | 0.01% | 158,338 |
| 2023-02-27 | 2023-02-23 | 13.973 | 11,369 | +0 | 0.01% | 158,858 |
| 2023-02-24 | 2023-02-22 | 13.996 | 11,369 | +0 | 0.01% | 159,118 |
| 2023-02-23 | 2023-02-21 | 13.996 | 11,369 | +0 | 0.01% | 159,118 |
| 2023-02-22 | 2023-02-20 | 13.881 | 11,369 | +0 | 0.01% | 157,818 |
| 2023-02-21 | 2023-02-17 | 13.973 | 11,369 | +0 | 0.01% | 158,858 |
| 2023-02-20 | 2023-02-16 | 14.270 | 11,369 | +0 | 0.01% | 162,238 |
| 2023-02-17 | 2023-02-15 | 14.407 | 11,369 | +0 | 0.01% | 163,798 |
| 2023-02-16 | 2023-02-14 | 14.270 | 11,369 | +0 | 0.01% | 162,238 |
| 2023-02-15 | 2023-02-13 | 14.407 | 11,369 | +0 | 0.01% | 163,798 |
| 2023-02-14 | 2023-02-10 | 14.385 | 11,369 | +0 | 0.01% | 163,538 |
| 2023-02-13 | 2023-02-09 | 14.636 | 11,369 | +0 | 0.01% | 166,398 |
| 2023-02-10 | 2023-02-08 | 14.636 | 11,369 | +0 | 0.01% | 166,398 |
| 2023-02-09 | 2023-02-07 | 14.750 | 11,369 | +0 | 0.01% | 167,698 |
| 2023-02-08 | 2023-02-06 | 14.750 | 11,369 | +0 | 0.01% | 167,698 |
| 2023-02-07 | 2023-02-03 | 14.911 | 11,369 | +0 | 0.01% | 169,518 |
| 2023-02-06 | 2023-02-02 | 14.750 | 11,369 | +0 | 0.01% | 167,698 |
| 2023-02-03 | 2023-02-01 | 14.956 | 11,369 | +0 | 0.01% | 170,038 |
| 2023-02-02 | 2023-01-31 | 15.002 | 11,369 | +0 | 0.01% | 170,558 |
| 2023-02-01 | 2023-01-30 | 15.231 | 11,369 | +0 | 0.01% | 173,158 |
| 2023-01-31 | 2023-01-27 | 15.436 | 11,369 | +0 | 0.01% | 175,498 |
| 2023-01-30 | 2023-01-26 | 15.276 | 11,369 | +0 | 0.01% | 173,678 |
| 2023-01-27 | 2023-01-20 | 15.276 | 11,369 | +0 | 0.01% | 173,678 |
| 2023-01-26 | 2023-01-19 | 14.911 | 11,369 | +0 | 0.01% | 169,518 |
| 2023-01-20 | 2023-01-18 | 14.911 | 11,369 | +0 | 0.01% | 169,518 |
| 2023-01-19 | 2023-01-17 | 14.865 | 11,369 | +0 | 0.01% | 168,998 |
| 2023-01-18 | 2023-01-16 | 15.162 | 11,369 | +0 | 0.01% | 172,378 |
| 2023-01-17 | 2023-01-13 | 15.254 | 11,369 | +0 | 0.01% | 173,418 |
| 2023-01-16 | 2023-01-12 | 14.956 | 11,369 | +0 | 0.01% | 170,038 |
| 2023-01-13 | 2023-01-11 | 15.208 | 11,369 | +0 | 0.01% | 172,898 |
| 2023-01-12 | 2023-01-10 | 15.299 | 11,369 | +0 | 0.01% | 173,938 |
| 2023-01-11 | 2023-01-09 | 15.642 | 11,369 | +0 | 0.01% | 177,837 |
| 2023-01-10 | 2023-01-06 | 15.894 | 11,369 | +0 | 0.01% | 180,697 |
| 2023-01-09 | 2023-01-05 | 15.871 | 11,369 | +0 | 0.01% | 180,437 |
| 2023-01-06 | 2023-01-04 | 15.825 | 11,369 | +0 | 0.01% | 179,917 |
| 2023-01-05 | 2023-01-03 | 15.757 | 11,369 | +0 | 0.01% | 179,137 |
| 2023-01-04 | 2022-12-30 | 15.940 | 11,369 | +0 | 0.01% | 181,217 |
| 2023-01-03 | 2022-12-29 | 15.917 | 11,369 | +0 | 0.01% | 180,957 |
| 2022-12-30 | 2022-12-28 | 15.940 | 11,369 | +0 | 0.01% | 181,217 |
| 2022-12-29 | 2022-12-23 | 15.345 | 11,369 | +0 | 0.01% | 174,458 |
| 2022-12-28 | 2022-12-22 | 15.414 | 11,369 | +0 | 0.01% | 175,238 |
| 2022-12-23 | 2022-12-21 | 15.093 | 11,369 | +0 | 0.01% | 171,598 |
| 2022-12-22 | 2022-12-20 | 14.979 | 11,369 | +0 | 0.01% | 170,298 |
| 2022-12-21 | 2022-12-19 | 14.842 | 11,369 | +0 | 0.01% | 168,738 |
| 2022-12-20 | 2022-12-16 | 15.162 | 11,369 | +0 | 0.01% | 172,378 |
| 2022-12-19 | 2022-12-15 | 14.773 | 11,369 | +0 | 0.01% | 167,958 |
| 2022-12-16 | 2022-12-14 | 15.436 | 11,369 | +0 | 0.01% | 175,498 |
| 2022-12-15 | 2022-12-13 | 15.299 | 11,369 | +0 | 0.01% | 173,938 |
| 2022-12-14 | 2022-12-12 | 14.064 | 11,369 | +0 | 0.01% | 159,898 |
| 2022-12-13 | 2022-12-09 | 14.273 | 11,369 | +0 | 0.01% | 162,272 |
| 2022-12-12 | 2022-12-08 | 13.786 | 11,369 | +166 | 0.01% | 156,731 |
| 2022-12-09 | 2022-12-07 | 13.345 | 11,203 | +0 | 0.01% | 149,503 |
| 2022-12-08 | 2022-12-06 | 13.345 | 11,203 | +0 | 0.01% | 149,503 |
| 2022-12-07 | 2022-12-05 | 13.136 | 11,203 | +0 | 0.01% | 147,163 |
| 2022-12-06 | 2022-12-02 | 12.509 | 11,203 | +0 | 0.01% | 140,143 |
| 2022-12-05 | 2022-12-01 | 12.625 | 11,203 | +0 | 0.01% | 141,443 |
| 2022-12-02 | 2022-11-30 | 11.999 | 11,203 | +0 | 0.01% | 134,423 |
| 2022-12-01 | 2022-11-29 | 11.929 | 11,203 | +0 | 0.01% | 133,643 |
| 2022-11-30 | 2022-11-28 | 11.790 | 11,203 | +0 | 0.01% | 132,083 |
| 2022-11-29 | 2022-11-25 | 11.813 | 11,203 | +0 | 0.01% | 132,343 |
| 2022-11-28 | 2022-11-24 | 11.790 | 11,203 | +0 | 0.01% | 132,083 |
| 2022-11-25 | 2022-11-23 | 11.581 | 11,203 | +0 | 0.01% | 129,743 |
| 2022-11-24 | 2022-11-22 | 11.581 | 11,203 | +0 | 0.01% | 129,743 |
| 2022-11-23 | 2022-11-21 | 11.569 | 11,203 | +0 | 0.01% | 129,613 |
| 2022-11-22 | 2022-11-18 | 11.767 | 11,203 | +0 | 0.01% | 131,823 |
| 2022-11-21 | 2022-11-17 | 11.744 | 11,203 | +0 | 0.01% | 131,563 |
| 2022-11-18 | 2022-11-16 | 11.836 | 11,203 | +0 | 0.01% | 132,603 |
| 2022-11-17 | 2022-11-15 | 11.674 | 11,203 | +0 | 0.01% | 130,783 |
| 2022-11-16 | 2022-11-14 | 11.059 | 11,203 | +0 | 0.01% | 123,892 |
| 2022-11-15 | 2022-11-11 | 10.664 | 11,203 | +0 | 0.01% | 119,472 |
| 2022-11-14 | 2022-11-10 | 10.316 | 11,203 | +0 | 0.01% | 115,572 |
| 2022-11-11 | 2022-11-09 | 10.525 | 11,203 | +0 | 0.01% | 117,912 |
| 2022-11-10 | 2022-11-08 | 10.328 | 11,203 | +0 | 0.01% | 115,702 |
| 2022-11-09 | 2022-11-07 | 10.351 | 11,203 | +0 | 0.01% | 115,962 |
| 2022-11-08 | 2022-11-04 | 10.096 | 11,203 | +0 | 0.01% | 113,102 |
| 2022-11-07 | 2022-11-03 | 10.247 | 11,203 | +0 | 0.01% | 114,792 |
| 2022-11-04 | 2022-11-02 | 10.467 | 11,203 | +0 | 0.01% | 117,262 |
| 2022-11-03 | 2022-11-01 | 10.409 | 11,203 | +0 | 0.01% | 116,612 |
| 2022-11-02 | 2022-10-31 | 10.479 | 11,203 | +0 | 0.01% | 117,392 |
| 2022-11-01 | 2022-10-28 | 10.467 | 11,203 | +0 | 0.01% | 117,262 |
| 2022-10-31 | 2022-10-27 | 10.444 | 11,203 | +0 | 0.01% | 117,002 |
| 2022-10-28 | 2022-10-26 | 10.467 | 11,203 | +0 | 0.01% | 117,262 |
| 2022-10-27 | 2022-10-25 | 10.409 | 11,203 | +0 | 0.01% | 116,612 |
| 2022-10-26 | 2022-10-24 | 10.444 | 11,203 | +0 | 0.01% | 117,002 |
| 2022-10-25 | 2022-10-21 | 10.804 | 11,203 | +0 | 0.01% | 121,032 |
| 2022-10-24 | 2022-10-20 | 10.896 | 11,203 | +0 | 0.01% | 122,072 |
| 2022-10-21 | 2022-10-19 | 10.908 | 11,203 | +0 | 0.01% | 122,202 |
| 2022-10-20 | 2022-10-18 | 11.117 | 11,203 | +0 | 0.01% | 124,542 |
| 2022-10-19 | 2022-10-17 | 11.233 | 11,203 | +0 | 0.01% | 125,842 |
| 2022-10-18 | 2022-10-14 | 11.407 | 11,203 | +0 | 0.01% | 127,792 |
| 2022-10-17 | 2022-10-13 | 11.349 | 11,203 | +0 | 0.01% | 127,142 |
| 2022-10-14 | 2022-10-12 | 11.372 | 11,203 | +0 | 0.01% | 127,402 |
| 2022-10-13 | 2022-10-11 | 11.535 | 11,203 | +0 | 0.01% | 129,223 |
| 2022-10-12 | 2022-10-10 | 11.604 | 11,203 | +0 | 0.01% | 130,003 |
| 2022-10-11 | 2022-10-07 | 12.417 | 11,203 | +0 | 0.01% | 139,103 |
| 2022-10-10 | 2022-10-06 | 12.741 | 11,203 | +0 | 0.01% | 142,743 |
| 2022-10-07 | 2022-10-05 | 12.324 | 11,203 | +0 | 0.01% | 138,063 |
| 2022-10-06 | 2022-10-03 | 11.604 | 11,203 | +0 | 0.01% | 130,003 |
| 2022-10-05 | 2022-09-30 | 11.488 | 11,203 | +0 | 0.01% | 128,702 |
| 2022-10-03 | 2022-09-29 | 11.465 | 11,203 | +0 | 0.01% | 128,442 |
| 2022-09-30 | 2022-09-28 | 11.813 | 11,203 | +0 | 0.01% | 132,343 |
| 2022-09-29 | 2022-09-27 | 12.208 | 11,203 | +0 | 0.01% | 136,763 |
| 2022-09-28 | 2022-09-26 | 12.533 | 11,203 | +0 | 0.01% | 140,403 |
| 2022-09-27 | 2022-09-23 | 12.741 | 11,203 | +0 | 0.01% | 142,743 |
| 2022-09-26 | 2022-09-22 | 12.950 | 11,203 | +0 | 0.01% | 145,083 |
| 2022-09-23 | 2022-09-21 | 13.043 | 11,203 | +0 | 0.01% | 146,123 |
| 2022-09-22 | 2022-09-20 | 13.066 | 11,203 | +0 | 0.01% | 146,383 |
| 2022-09-21 | 2022-09-19 | 12.649 | 11,203 | +0 | 0.01% | 141,703 |
| 2022-09-20 | 2022-09-16 | 13.345 | 11,203 | +0 | 0.01% | 149,503 |
| 2022-09-19 | 2022-09-15 | 14.296 | 11,203 | +0 | 0.01% | 160,163 |
| 2022-09-16 | 2022-09-14 | 14.459 | 11,203 | +0 | 0.01% | 161,983 |
| 2022-09-15 | 2022-09-13 | 15.657 | 11,203 | +0 | 0.01% | 175,407 |
| 2022-09-14 | 2022-09-09 | 15.585 | 11,203 | +343 | 0.01% | 174,603 |
| 2022-09-13 | 2022-09-08 | 15.442 | 10,860 | +0 | 0.01% | 167,697 |
| 2022-09-09 | 2022-09-07 | 15.322 | 10,860 | +0 | 0.01% | 166,397 |
| 2022-09-08 | 2022-09-06 | 15.322 | 10,860 | +0 | 0.01% | 166,397 |
| 2022-09-07 | 2022-09-05 | 15.394 | 10,860 | +0 | 0.01% | 167,177 |
| 2022-09-06 | 2022-09-02 | 15.442 | 10,860 | +0 | 0.01% | 167,697 |
| 2022-09-05 | 2022-09-01 | 15.442 | 10,860 | +0 | 0.01% | 167,697 |
| 2022-09-02 | 2022-08-31 | 15.561 | 10,860 | +0 | 0.01% | 168,997 |
| 2022-09-01 | 2022-08-30 | 15.681 | 10,860 | +0 | 0.01% | 170,297 |
| 2022-08-31 | 2022-08-29 | 15.585 | 10,860 | +0 | 0.01% | 169,257 |
| 2022-08-30 | 2022-08-26 | 15.873 | 10,860 | +0 | 0.01% | 172,377 |
| 2022-08-29 | 2022-08-25 | 15.753 | 10,860 | +0 | 0.01% | 171,077 |
| 2022-08-26 | 2022-08-24 | 15.729 | 10,860 | +0 | 0.01% | 170,817 |
| 2022-08-25 | 2022-08-23 | 15.921 | 10,860 | +0 | 0.01% | 172,897 |
| 2022-08-24 | 2022-08-22 | 15.992 | 10,860 | +0 | 0.01% | 173,677 |
| 2022-08-23 | 2022-08-19 | 15.777 | 10,860 | +0 | 0.01% | 171,337 |
| 2022-08-22 | 2022-08-18 | 15.897 | 10,860 | +0 | 0.01% | 172,637 |
| 2022-08-19 | 2022-08-17 | 15.801 | 10,860 | +0 | 0.01% | 171,597 |
| 2022-08-18 | 2022-08-16 | 15.897 | 10,860 | +0 | 0.01% | 172,637 |
| 2022-08-17 | 2022-08-15 | 15.873 | 10,860 | +0 | 0.01% | 172,377 |
| 2022-08-16 | 2022-08-12 | 16.088 | 10,860 | +0 | 0.01% | 174,717 |
| 2022-08-15 | 2022-08-11 | 16.016 | 10,860 | +0 | 0.01% | 173,937 |
| 2022-08-12 | 2022-08-10 | 16.088 | 10,860 | +0 | 0.01% | 174,717 |
| 2022-08-11 | 2022-08-09 | 15.753 | 10,860 | +0 | 0.01% | 171,077 |
| 2022-08-10 | 2022-08-08 | 15.873 | 10,860 | +0 | 0.01% | 172,377 |
| 2022-08-09 | 2022-08-05 | 15.801 | 10,860 | +0 | 0.01% | 171,597 |
| 2022-08-08 | 2022-08-04 | 15.801 | 10,860 | +0 | 0.01% | 171,597 |
| 2022-08-05 | 2022-08-03 | 15.801 | 10,860 | +0 | 0.01% | 171,597 |
| 2022-08-04 | 2022-08-02 | 15.705 | 10,860 | +0 | 0.01% | 170,557 |
| 2022-08-03 | 2022-08-01 | 15.944 | 10,860 | +0 | 0.01% | 173,157 |
| 2022-08-02 | 2022-07-29 | 16.040 | 10,860 | +0 | 0.01% | 174,197 |
| 2022-08-01 | 2022-07-28 | 16.160 | 10,860 | +0 | 0.01% | 175,497 |
| 2022-07-29 | 2022-07-27 | 16.016 | 10,860 | +0 | 0.01% | 173,937 |
| 2022-07-28 | 2022-07-26 | 15.992 | 10,860 | +0 | 0.01% | 173,677 |
| 2022-07-27 | 2022-07-25 | 15.992 | 10,860 | +0 | 0.01% | 173,677 |
| 2022-07-26 | 2022-07-22 | 15.921 | 10,860 | +0 | 0.01% | 172,897 |
| 2022-07-25 | 2022-07-21 | 16.040 | 10,860 | +0 | 0.01% | 174,197 |
| 2022-07-22 | 2022-07-20 | 16.064 | 10,860 | +0 | 0.01% | 174,457 |
| 2022-07-21 | 2022-07-19 | 16.112 | 10,860 | +0 | 0.01% | 174,977 |
| 2022-07-20 | 2022-07-18 | 16.136 | 10,860 | +0 | 0.01% | 175,237 |
| 2022-07-19 | 2022-07-15 | 15.921 | 10,860 | +0 | 0.01% | 172,897 |
| 2022-07-18 | 2022-07-14 | 16.232 | 10,860 | +0 | 0.01% | 176,277 |
| 2022-07-15 | 2022-07-13 | 16.328 | 10,860 | +0 | 0.01% | 177,317 |
| 2022-07-14 | 2022-07-12 | 16.375 | 10,860 | +0 | 0.01% | 177,837 |
| 2022-07-13 | 2022-07-11 | 16.471 | 10,860 | +0 | 0.01% | 178,877 |
| 2022-07-12 | 2022-07-08 | 16.615 | 10,860 | +0 | 0.01% | 180,437 |
| 2022-07-11 | 2022-07-07 | 16.615 | 10,860 | +0 | 0.01% | 180,437 |
| 2022-07-08 | 2022-07-06 | 16.663 | 10,860 | +0 | 0.01% | 180,957 |
| 2022-07-07 | 2022-07-05 | 16.878 | 10,860 | +0 | 0.01% | 183,297 |
| 2022-07-06 | 2022-07-04 | 16.950 | 10,860 | +0 | 0.01% | 184,077 |
| 2022-07-05 | 2022-06-30 | 16.974 | 10,860 | +0 | 0.01% | 184,337 |
| 2022-07-04 | 2022-06-29 | 16.782 | 10,860 | +0 | 0.01% | 182,257 |
| 2022-06-30 | 2022-06-28 | 16.830 | 10,860 | +0 | 0.01% | 182,777 |
| 2022-06-29 | 2022-06-27 | 16.854 | 10,860 | +0 | 0.01% | 183,037 |
| 2022-06-28 | 2022-06-24 | 16.567 | 10,860 | +0 | 0.01% | 179,917 |
| 2022-06-27 | 2022-06-23 | 16.399 | 10,860 | +0 | 0.01% | 178,097 |
| 2022-06-24 | 2022-06-22 | 16.256 | 10,860 | +0 | 0.01% | 176,537 |
| 2022-06-23 | 2022-06-21 | 16.543 | 10,860 | +0 | 0.01% | 179,657 |
| 2022-06-22 | 2022-06-20 | 16.399 | 10,860 | +0 | 0.01% | 178,097 |
| 2022-06-21 | 2022-06-17 | 16.304 | 10,860 | +0 | 0.01% | 177,057 |
| 2022-06-20 | 2022-06-16 | 16.399 | 10,860 | +0 | 0.01% | 178,097 |
| 2022-06-17 | 2022-06-15 | 16.567 | 10,860 | +0 | 0.01% | 179,917 |
| 2022-06-16 | 2022-06-14 | 16.591 | 10,860 | +0 | 0.01% | 180,177 |
| 2022-06-15 | 2022-06-13 | 16.711 | 10,860 | +0 | 0.01% | 181,477 |
| 2022-06-14 | 2022-06-10 | 16.735 | 10,860 | +0 | 0.01% | 181,737 |
| 2022-06-13 | 2022-06-09 | 16.854 | 10,860 | +0 | 0.01% | 183,037 |
| 2022-06-10 | 2022-06-08 | 16.854 | 10,860 | +0 | 0.01% | 183,037 |
| 2022-06-09 | 2022-06-07 | 16.950 | 10,860 | +0 | 0.01% | 184,077 |
| 2022-06-08 | 2022-06-06 | 16.974 | 10,860 | +0 | 0.01% | 184,337 |
| 2022-06-07 | 2022-06-02 | 17.142 | 10,860 | +0 | 0.01% | 186,157 |
| 2022-06-06 | 2022-06-01 | 16.998 | 10,860 | +0 | 0.01% | 184,597 |
| 2022-06-02 | 2022-05-31 | 16.998 | 10,860 | +0 | 0.01% | 184,597 |
| 2022-06-01 | 2022-05-30 | 16.806 | 10,860 | +0 | 0.01% | 182,517 |
| 2022-05-31 | 2022-05-27 | 16.711 | 10,860 | +0 | 0.01% | 181,477 |
| 2022-05-30 | 2022-05-26 | 16.639 | 10,860 | +0 | 0.01% | 180,697 |
| 2022-05-27 | 2022-05-25 | 16.735 | 10,860 | +0 | 0.01% | 181,737 |
| 2022-05-26 | 2022-05-24 | 16.806 | 10,860 | +0 | 0.01% | 182,517 |
| 2022-05-25 | 2022-05-23 | 16.878 | 10,860 | +0 | 0.01% | 183,297 |
| 2022-05-24 | 2022-05-20 | 16.902 | 10,860 | +0 | 0.01% | 183,557 |
| 2022-05-23 | 2022-05-19 | 16.974 | 10,860 | +0 | 0.01% | 184,337 |
| 2022-05-20 | 2022-05-18 | 17.046 | 10,860 | +0 | 0.01% | 185,117 |
| 2022-05-19 | 2022-05-17 | 16.998 | 10,860 | +0 | 0.01% | 184,597 |
| 2022-05-18 | 2022-05-16 | 16.830 | 10,860 | +0 | 0.01% | 182,777 |
| 2022-05-17 | 2022-05-13 | 16.878 | 10,860 | +0 | 0.01% | 183,297 |
| 2022-05-16 | 2022-05-12 | 17.118 | 10,860 | +0 | 0.01% | 185,897 |
| 2022-05-13 | 2022-05-11 | 17.261 | 10,860 | +0 | 0.01% | 187,457 |
| 2022-05-12 | 2022-05-10 | 17.189 | 10,860 | +0 | 0.01% | 186,677 |
| 2022-05-11 | 2022-05-06 | 17.165 | 10,860 | +0 | 0.01% | 186,417 |
| 2022-05-10 | 2022-05-05 | 17.333 | 10,860 | +0 | 0.01% | 188,237 |
| 2022-05-06 | 2022-05-04 | 17.333 | 10,860 | +0 | 0.01% | 188,237 |
| 2022-05-05 | 2022-05-03 | 17.309 | 10,860 | +0 | 0.01% | 187,977 |
| 2022-05-04 | 2022-04-29 | 17.165 | 10,860 | +0 | 0.01% | 186,417 |
| 2022-05-03 | 2022-04-28 | 17.165 | 10,860 | +0 | 0.01% | 186,417 |
| 2022-04-29 | 2022-04-27 | 17.261 | 10,860 | +0 | 0.01% | 187,457 |
| 2022-04-28 | 2022-04-26 | 17.381 | 10,860 | +0 | 0.01% | 188,757 |
| 2022-04-27 | 2022-04-25 | 17.429 | 10,860 | +0 | 0.01% | 189,277 |
| 2022-04-26 | 2022-04-22 | 17.812 | 10,860 | +0 | 0.01% | 193,437 |
| 2022-04-25 | 2022-04-21 | 17.908 | 10,860 | +0 | 0.01% | 194,477 |
| 2022-04-22 | 2022-04-20 | 18.075 | 10,860 | +0 | 0.01% | 196,297 |
| 2022-04-21 | 2022-04-19 | 18.171 | 10,860 | +0 | 0.01% | 197,337 |
| 2022-04-20 | 2022-04-14 | 18.171 | 10,860 | +0 | 0.01% | 197,337 |
| 2022-04-19 | 2022-04-13 | 18.003 | 10,860 | +0 | 0.01% | 195,517 |
| 2022-04-14 | 2022-04-12 | 17.979 | 10,860 | +0 | 0.01% | 195,257 |
| 2022-04-13 | 2022-04-11 | 17.955 | 10,860 | +0 | 0.01% | 194,997 |
| 2022-04-12 | 2022-04-08 | 18.267 | 10,860 | +0 | 0.01% | 198,377 |
| 2022-04-11 | 2022-04-07 | 18.315 | 10,860 | +0 | 0.01% | 198,897 |
| 2022-04-08 | 2022-04-06 | 18.410 | 10,860 | +0 | 0.01% | 199,936 |
| 2022-04-07 | 2022-04-04 | 18.219 | 10,860 | +0 | 0.01% | 197,857 |
| 2022-04-06 | 2022-04-01 | 18.075 | 10,860 | +0 | 0.01% | 196,297 |
| 2022-04-04 | 2022-03-31 | 18.195 | 10,860 | +0 | 0.01% | 197,597 |
| 2022-04-01 | 2022-03-30 | 18.267 | 10,860 | +0 | 0.01% | 198,377 |
| 2022-03-31 | 2022-03-29 | 18.051 | 10,860 | +0 | 0.01% | 196,037 |
| 2022-03-30 | 2022-03-28 | 17.979 | 10,860 | +0 | 0.01% | 195,257 |
| 2022-03-29 | 2022-03-25 | 17.836 | 10,860 | +0 | 0.01% | 193,697 |
| 2022-03-28 | 2022-03-24 | 17.955 | 10,860 | +0 | 0.01% | 194,997 |
| 2022-03-25 | 2022-03-23 | 18.123 | 10,860 | +0 | 0.01% | 196,817 |
| 2022-03-24 | 2022-03-22 | 18.171 | 10,860 | +0 | 0.01% | 197,337 |
| 2022-03-23 | 2022-03-21 | 18.315 | 10,860 | +0 | 0.01% | 198,897 |
| 2022-03-22 | 2022-03-18 | 17.692 | 10,860 | +0 | 0.01% | 192,137 |
| 2022-03-21 | 2022-03-17 | 16.950 | 10,860 | +0 | 0.01% | 184,077 |
| 2022-03-18 | 2022-03-16 | 16.423 | 10,860 | +0 | 0.01% | 178,357 |
| 2022-03-17 | 2022-03-15 | 16.375 | 10,860 | +0 | 0.01% | 177,837 |
| 2022-03-16 | 2022-03-14 | 16.998 | 10,860 | +0 | 0.01% | 184,597 |
| 2022-03-15 | 2022-03-11 | 16.998 | 10,860 | +0 | 0.01% | 184,597 |
| 2022-03-14 | 2022-03-10 | 17.118 | 10,860 | +0 | 0.01% | 185,897 |
| 2022-03-11 | 2022-03-09 | 16.878 | 10,860 | +0 | 0.01% | 183,297 |
| 2022-03-10 | 2022-03-08 | 16.926 | 10,860 | +0 | 0.01% | 183,817 |
| 2022-03-09 | 2022-03-07 | 17.046 | 10,860 | +0 | 0.01% | 185,117 |
| 2022-03-08 | 2022-03-04 | 17.596 | 10,860 | +0 | 0.01% | 191,097 |
| 2022-03-07 | 2022-03-03 | 17.836 | 10,860 | +0 | 0.01% | 193,697 |
| 2022-03-04 | 2022-03-02 | 17.716 | 10,860 | +0 | 0.01% | 192,397 |
| 2022-03-03 | 2022-03-01 | 17.884 | 10,860 | +0 | 0.01% | 194,217 |
| 2022-03-02 | 2022-02-28 | 17.955 | 10,860 | +0 | 0.01% | 194,997 |
| 2022-03-01 | 2022-02-25 | 18.315 | 10,860 | +0 | 0.01% | 198,897 |
| 2022-02-28 | 2022-02-24 | 18.506 | 10,860 | +0 | 0.01% | 200,976 |
| 2022-02-25 | 2022-02-23 | 18.674 | 10,860 | +0 | 0.01% | 202,796 |
| 2022-02-24 | 2022-02-22 | 18.506 | 10,860 | +0 | 0.01% | 200,976 |
| 2022-02-23 | 2022-02-21 | 18.530 | 10,860 | +0 | 0.01% | 201,236 |
| 2022-02-22 | 2022-02-18 | 18.554 | 10,860 | +0 | 0.01% | 201,496 |
| 2022-02-21 | 2022-02-17 | 18.698 | 10,860 | +0 | 0.01% | 203,056 |
| 2022-02-18 | 2022-02-16 | 18.674 | 10,860 | +0 | 0.01% | 202,796 |
| 2022-02-17 | 2022-02-15 | 18.626 | 10,860 | +0 | 0.01% | 202,276 |
| 2022-02-16 | 2022-02-14 | 18.650 | 10,860 | +0 | 0.01% | 202,536 |
| 2022-02-15 | 2022-02-11 | 18.674 | 10,860 | +0 | 0.01% | 202,796 |
| 2022-02-14 | 2022-02-10 | 18.554 | 10,860 | +0 | 0.01% | 201,496 |
| 2022-02-11 | 2022-02-09 | 18.578 | 10,860 | +0 | 0.01% | 201,756 |
| 2022-02-10 | 2022-02-08 | 18.386 | 10,860 | +0 | 0.01% | 199,677 |
| 2022-02-09 | 2022-02-07 | 18.410 | 10,860 | +0 | 0.01% | 199,936 |
| 2022-02-08 | 2022-02-04 | 18.506 | 10,860 | +0 | 0.01% | 200,976 |
| 2022-02-07 | 2022-01-31 | 18.650 | 10,860 | +0 | 0.01% | 202,536 |
| 2022-02-04 | 2022-01-27 | 18.434 | 10,860 | +0 | 0.01% | 200,196 |
| 2022-01-28 | 2022-01-26 | 18.602 | 10,860 | +0 | 0.01% | 202,016 |
| 2022-01-27 | 2022-01-25 | 18.458 | 10,860 | +0 | 0.01% | 200,456 |
| 2022-01-26 | 2022-01-24 | 18.817 | 10,860 | +0 | 0.01% | 204,356 |
| 2022-01-25 | 2022-01-21 | 18.817 | 10,860 | +0 | 0.01% | 204,356 |
| 2022-01-24 | 2022-01-20 | 18.362 | 10,860 | +0 | 0.01% | 199,417 |
| 2022-01-21 | 2022-01-19 | 18.386 | 10,860 | +0 | 0.01% | 199,677 |
| 2022-01-20 | 2022-01-18 | 18.434 | 10,860 | +0 | 0.01% | 200,196 |
| 2022-01-19 | 2022-01-17 | 18.482 | 10,860 | +0 | 0.01% | 200,716 |
| 2022-01-18 | 2022-01-14 | 18.315 | 10,860 | +0 | 0.01% | 198,897 |
| 2022-01-17 | 2022-01-13 | 18.362 | 10,860 | +0 | 0.01% | 199,417 |
| 2022-01-14 | 2022-01-12 | 18.434 | 10,860 | +0 | 0.01% | 200,196 |
| 2022-01-13 | 2022-01-11 | 18.339 | 10,860 | +0 | 0.01% | 199,157 |
| 2022-01-12 | 2022-01-10 | 18.291 | 10,860 | +0 | 0.01% | 198,637 |
| 2022-01-11 | 2022-01-07 | 18.195 | 10,860 | +0 | 0.01% | 197,597 |
| 2022-01-10 | 2022-01-06 | 18.243 | 10,860 | +0 | 0.01% | 198,117 |
| 2022-01-07 | 2022-01-05 | 18.339 | 10,860 | +0 | 0.01% | 199,157 |
| 2022-01-06 | 2022-01-04 | 18.530 | 10,860 | +0 | 0.01% | 201,236 |
| 2022-01-05 | 2022-01-03 | 18.602 | 10,860 | +0 | 0.01% | 202,016 |
| 2022-01-04 | 2021-12-31 | 18.554 | 10,860 | +0 | 0.01% | 201,496 |
| 2022-01-03 | 2021-12-29 | 18.674 | 10,860 | +0 | 0.01% | 202,796 |
| 2021-12-30 | 2021-12-28 | 18.602 | 10,860 | +0 | 0.01% | 202,016 |
| 2021-12-29 | 2021-12-24 | 18.578 | 10,860 | +0 | 0.01% | 201,756 |
| 2021-12-28 | 2021-12-22 | 18.746 | 10,860 | +0 | 0.01% | 203,576 |
| 2021-12-23 | 2021-12-21 | 18.746 | 10,860 | +1,671 | 0.01% | 203,576 |
| 2021-12-13 | 2021-12-09 | 20.151 | 9,189 | +138 | 0.01% | 185,164 |
| 2021-09-14 | 2021-09-10 | 22.509 | 9,051 | +304 | 0.01% | 203,733 |
| 2020-12-18 | 2020-12-16 | 22.635 | 8,747 | -796 | 0.01% | 197,990 |
| 2020-12-10 | 2020-12-08 | 23.242 | 9,543 | +156 | 0.01% | 221,796 |
| 2020-12-01 | 2020-11-27 | 23.497 | 9,387 | -1,564 | 0.01% | 220,570 |
| 2020-09-15 | 2020-09-11 | 25.559 | 10,951 | +281 | 0.01% | 279,897 |
| 2020-07-28 | 2020-07-24 | 21.387 | 10,670 | +762 | 0.01% | 228,195 |
| 2020-02-03 | 2020-01-30 | 24.273 | 9,908 | -381 | 0.01% | 240,499 |
| 2020-01-21 | 2020-01-17 | 26.766 | 10,289 | -1,524 | 0.01% | 275,396 |
| 2019-12-10 | 2019-12-06 | 27.460 | 11,813 | +129 | 0.01% | 324,382 |
| 2019-11-19 | 2019-11-15 | 26.796 | 11,684 | -754 | 0.01% | 313,090 |
| 2019-11-11 | 2019-11-07 | 28.322 | 12,438 | -377 | 0.01% | 352,269 |
| 2019-11-07 | 2019-11-05 | 27.924 | 12,815 | +3,392 | 0.01% | 357,847 |
| 2019-11-05 | 2019-11-01 | 27.725 | 9,423 | +377 | 0.01% | 261,253 |
| 2019-11-01 | 2019-10-30 | 27.990 | 9,046 | -754 | 0.01% | 253,201 |
| 2019-10-31 | 2019-10-29 | 28.587 | 9,800 | -2,638 | 0.01% | 280,156 |
| 2019-10-16 | 2019-10-14 | 27.393 | 12,438 | +377 | 0.01% | 340,719 |
| 2019-10-14 | 2019-10-10 | 26.319 | 12,061 | -377 | 0.01% | 317,432 |
| 2019-09-20 | 2019-09-18 | 30.577 | 12,438 | +2,638 | 0.01% | 380,319 |
| 2019-09-12 | 2019-09-10 | 33.811 | 9,800 | +1,508 | 0.01% | 331,345 |
| 2019-09-11 | 2019-09-09 | 33.742 | 8,292 | +272 | 0.01% | 279,790 |
| 2019-08-19 | 2019-08-15 | 32.370 | 8,020 | +365 | 0.01% | 259,611 |
| 2019-08-08 | 2019-08-06 | 34.016 | 7,655 | +364 | 0.01% | 260,396 |
| 2019-08-07 | 2019-08-05 | 34.085 | 7,291 | +729 | 0.01% | 248,514 |
| 2019-07-16 | 2019-07-12 | 35.457 | 6,562 | +365 | 0.01% | 232,666 |
| 2019-07-08 | 2019-07-04 | 35.319 | 6,197 | +1,458 | 0.01% | 218,875 |
| 2019-07-03 | 2019-06-28 | 36.897 | 4,739 | +1,094 | 0.01% | 174,854 |
| 2019-06-27 | 2019-06-25 | 39.229 | 3,645 | -729 | 0.00% | 142,988 |
| 2019-06-25 | 2019-06-21 | 40.189 | 4,374 | +729 | 0.00% | 175,786 |
| 2019-06-21 | 2019-06-19 | 40.189 | 3,645 | -729 | 0.00% | 146,488 |
| 2019-06-17 | 2019-06-13 | 39.229 | 4,374 | +729 | 0.00% | 171,586 |
| 2019-03-27 | 2019-03-25 | 37.240 | 3,645 | -1,823 | 0.00% | 135,739 |
| 2019-03-22 | 2019-03-20 | 37.583 | 5,468 | -2,187 | 0.01% | 205,502 |
| 2019-03-19 | 2019-03-15 | 37.446 | 7,655 | -365 | 0.01% | 286,645 |
| 2019-03-18 | 2019-03-14 | 37.720 | 8,020 | -1,822 | 0.01% | 302,513 |
| 2019-03-15 | 2019-03-13 | 37.651 | 9,842 | -365 | 0.01% | 370,564 |
| 2018-12-10 | 2018-12-06 | 37.479 | 10,207 | +140 | 0.01% | 382,549 |
| 2018-12-05 | 2018-12-03 | 37.618 | 10,067 | +1,438 | 0.01% | 378,701 |
| 2018-11-06 | 2018-11-02 | 36.923 | 8,629 | +1,438 | 0.01% | 318,607 |
| 2018-11-02 | 2018-10-31 | 36.366 | 7,191 | +360 | 0.01% | 261,511 |
| 2018-09-11 | 2018-09-07 | 43.105 | 6,831 | +241 | 0.01% | 294,454 |
| 2018-06-21 | 2018-06-19 | 44.475 | 6,590 | -693 | 0.01% | 293,091 |
| 2018-05-07 | 2018-05-03 | 42.961 | 7,283 | +693 | 0.01% | 312,887 |
| 2018-04-09 | 2018-04-04 | 43.970 | 6,590 | +694 | 0.01% | 289,766 |
| 2018-03-27 | 2018-03-23 | 44.835 | 5,896 | -347 | 0.01% | 264,350 |
| 2018-03-14 | 2018-03-12 | 46.133 | 6,243 | +1,734 | 0.01% | 288,008 |
| 2018-03-06 | 2018-03-02 | 46.782 | 4,509 | -3,815 | 0.01% | 210,939 |
| 2018-01-19 | 2018-01-17 | 46.638 | 8,324 | -2,428 | 0.01% | 388,211 |
| 2018-01-03 | 2017-12-29 | 46.133 | 10,752 | +694 | 0.01% | 496,022 |
| 2018-01-02 | 2017-12-28 | 46.493 | 10,058 | -694 | 0.01% | 467,630 |
| 2017-12-11 | 2017-12-07 | 47.030 | 10,752 | +123 | 0.01% | 505,672 |
| 2017-12-07 | 2017-12-05 | 47.103 | 10,629 | +2,057 | 0.01% | 500,662 |
| 2017-12-05 | 2017-12-01 | 46.155 | 8,572 | -3,428 | 0.01% | 395,645 |
| 2017-12-04 | 2017-11-30 | 45.864 | 12,000 | -686 | 0.01% | 550,366 |
| 2017-12-01 | 2017-11-29 | 45.791 | 12,686 | +686 | 0.01% | 580,903 |
| 2017-11-22 | 2017-11-20 | 44.041 | 12,000 | -1,029 | 0.01% | 528,491 |
| 2017-11-02 | 2017-10-31 | 45.499 | 13,029 | -343 | 0.01% | 592,810 |
| 2017-10-06 | 2017-10-03 | 46.010 | 13,372 | +1,029 | 0.02% | 615,241 |
| 2017-09-13 | 2017-09-11 | 49.607 | 12,343 | -1,029 | 0.01% | 612,297 |
| 2017-09-12 | 2017-09-08 | 49.682 | 13,372 | +439 | 0.02% | 664,350 |
| 2017-09-04 | 2017-08-31 | 49.230 | 12,933 | -663 | 0.02% | 636,690 |
| 2017-09-01 | 2017-08-30 | 48.928 | 13,596 | -332 | 0.02% | 665,229 |
| 2017-08-30 | 2017-08-28 | 48.401 | 13,928 | +332 | 0.02% | 674,123 |
| 2017-08-15 | 2017-08-11 | 48.325 | 13,596 | +995 | 0.02% | 657,029 |
| 2017-08-11 | 2017-08-09 | 49.305 | 12,601 | -3,316 | 0.01% | 621,295 |
| 2017-07-28 | 2017-07-26 | 48.401 | 15,917 | -663 | 0.02% | 770,392 |
| 2017-07-18 | 2017-07-14 | 48.702 | 16,580 | +331 | 0.02% | 807,481 |
| 2017-07-17 | 2017-07-13 | 49.004 | 16,249 | +1,990 | 0.02% | 796,261 |
| 2017-07-12 | 2017-07-10 | 49.531 | 14,259 | -995 | 0.02% | 706,268 |
| 2017-07-10 | 2017-07-06 | 49.607 | 15,254 | +332 | 0.02% | 756,702 |
| 2017-07-03 | 2017-06-29 | 49.607 | 14,922 | +3,316 | 0.02% | 740,233 |
| 2017-06-26 | 2017-06-22 | 50.361 | 11,606 | +331 | 0.01% | 584,486 |
| 2017-06-22 | 2017-06-20 | 50.511 | 11,275 | -3,316 | 0.01% | 569,517 |
| 2017-06-21 | 2017-06-19 | 50.210 | 14,591 | -331 | 0.02% | 732,613 |
| 2017-06-19 | 2017-06-15 | 49.607 | 14,922 | -664 | 0.02% | 740,233 |
| 2017-06-14 | 2017-06-12 | 49.531 | 15,586 | -663 | 0.02% | 771,996 |
| 2017-06-05 | 2017-06-01 | 49.305 | 16,249 | +663 | 0.02% | 801,161 |
| 2017-06-02 | 2017-05-31 | 50.059 | 15,586 | -331 | 0.02% | 780,222 |
| 2017-05-29 | 2017-05-25 | 50.511 | 15,917 | -663 | 0.02% | 803,991 |
| 2017-05-22 | 2017-05-18 | 49.305 | 16,580 | +663 | 0.02% | 817,481 |
| 2017-05-19 | 2017-05-17 | 49.758 | 15,917 | +4,311 | 0.02% | 791,991 |
| 2017-05-18 | 2017-05-16 | 50.511 | 11,606 | -663 | 0.01% | 586,236 |
| 2017-05-17 | 2017-05-15 | 48.627 | 12,269 | -664 | 0.01% | 596,601 |
| 2017-05-15 | 2017-05-11 | 49.305 | 12,933 | +664 | 0.02% | 637,665 |
| 2017-05-12 | 2017-05-10 | 49.230 | 12,269 | -1,327 | 0.01% | 604,001 |
| 2017-04-25 | 2017-04-21 | 46.817 | 13,596 | -2,653 | 0.02% | 636,529 |
| 2017-04-24 | 2017-04-20 | 47.270 | 16,249 | -1,326 | 0.02% | 768,085 |
| 2017-04-20 | 2017-04-18 | 47.496 | 17,575 | +663 | 0.02% | 834,740 |
| 2017-04-05 | 2017-03-31 | 47.044 | 16,912 | +1,990 | 0.02% | 795,600 |
| 2017-03-22 | 2017-03-20 | 44.405 | 14,922 | -1,990 | 0.02% | 662,609 |
| 2017-03-21 | 2017-03-17 | 43.726 | 16,912 | +1,326 | 0.02% | 739,500 |
| 2017-03-20 | 2017-03-16 | 43.123 | 15,586 | +332 | 0.02% | 672,119 |
| 2017-03-08 | 2017-03-06 | 42.822 | 15,254 | +663 | 0.02% | 653,202 |
| 2017-02-16 | 2017-02-14 | 45.008 | 14,591 | +995 | 0.02% | 656,712 |
| 2017-02-09 | 2017-02-07 | 44.329 | 13,596 | +995 | 0.02% | 602,704 |
| 2017-02-06 | 2017-02-02 | 43.651 | 12,601 | +995 | 0.01% | 550,046 |
| 2017-01-26 | 2017-01-24 | 43.349 | 11,606 | +331 | 0.01% | 503,113 |
| 2017-01-24 | 2017-01-20 | 42.822 | 11,275 | -2,321 | 0.01% | 482,814 |
| 2017-01-17 | 2017-01-13 | 42.972 | 13,596 | +2,653 | 0.02% | 584,253 |
| 2017-01-11 | 2017-01-09 | 45.083 | 10,943 | -332 | 0.01% | 493,347 |
| 2017-01-10 | 2017-01-06 | 43.802 | 11,275 | +1,658 | 0.01% | 493,865 |
| 2017-01-09 | 2017-01-05 | 42.294 | 9,617 | +664 | 0.01% | 406,741 |
| 2017-01-03 | 2016-12-29 | 42.520 | 8,953 | +331 | 0.01% | 380,683 |
| 2016-12-23 | 2016-12-21 | 43.199 | 8,622 | +663 | 0.01% | 372,459 |
| 2016-12-20 | 2016-12-16 | 44.933 | 7,959 | -3,316 | 0.01% | 357,619 |
| 2016-12-12 | 2016-12-08 | 48.399 | 11,275 | +123 | 0.01% | 545,694 |
| 2016-12-08 | 2016-12-06 | 48.627 | 11,152 | +328 | 0.01% | 542,291 |
| 2016-12-06 | 2016-12-02 | 49.694 | 10,824 | -984 | 0.01% | 537,891 |
| 2016-12-05 | 2016-12-01 | 50.228 | 11,808 | +656 | 0.01% | 593,090 |
| 2016-12-02 | 2016-11-30 | 51.752 | 11,152 | -4,920 | 0.01% | 577,140 |
| 2016-12-01 | 2016-11-29 | 52.438 | 16,072 | +2,952 | 0.02% | 842,785 |
| 2016-11-24 | 2016-11-22 | 54.725 | 13,120 | +1,312 | 0.02% | 717,988 |
| 2016-11-21 | 2016-11-17 | 53.886 | 11,808 | -328 | 0.01% | 636,289 |
| 2016-11-17 | 2016-11-15 | 53.277 | 12,136 | -328 | 0.01% | 646,564 |
| 2016-11-14 | 2016-11-10 | 55.411 | 12,464 | -328 | 0.01% | 690,638 |
| 2016-10-12 | 2016-10-07 | 57.240 | 12,792 | -6,560 | 0.02% | 732,212 |
| 2016-10-07 | 2016-10-05 | 57.697 | 19,352 | +6,560 | 0.02% | 1,116,556 |
| 2016-09-15 | 2016-09-13 | 55.715 | 12,792 | -656 | 0.02% | 712,713 |
| 2016-09-14 | 2016-09-12 | 59.187 | 13,448 | +656 | 0.02% | 795,943 |
| 2016-09-13 | 2016-09-09 | 60.596 | 12,792 | +338 | 0.02% | 775,143 |
| 2016-09-07 | 2016-09-05 | 59.187 | 12,454 | +1,916 | 0.02% | 737,112 |
| 2016-08-12 | 2016-08-10 | 59.970 | 10,538 | +2,555 | 0.01% | 631,960 |
| 2016-08-11 | 2016-08-09 | 60.674 | 7,983 | +1,916 | 0.01% | 484,362 |
| 2016-08-03 | 2016-07-29 | 56.995 | 6,067 | +1,277 | 0.01% | 345,786 |
| 2016-07-28 | 2016-07-26 | 57.073 | 4,790 | -639 | 0.01% | 273,379 |
| 2016-07-27 | 2016-07-25 | 55.664 | 5,429 | +2,555 | 0.01% | 302,198 |
| 2016-07-26 | 2016-07-22 | 54.881 | 2,874 | -319 | 0.00% | 157,727 |
| 2016-07-20 | 2016-07-18 | 54.098 | 3,193 | +1,277 | 0.00% | 172,735 |
| 2016-07-13 | 2016-07-11 | 53.002 | 1,916 | -319 | 0.00% | 101,552 |
| 2016-07-12 | 2016-07-08 | 50.262 | 2,235 | +2,235 | 0.00% | 112,335 |
| 2016-05-10 | 2016-05-06 | 41.024 | 0 | -639 | ||
| 2016-04-28 | 2016-04-26 | 41.885 | 639 | +639 | 0.00% | 26,764 |
| 2016-04-15 | 2016-04-13 | 41.415 | 0 | -7,025 | ||
| 2016-03-23 | 2016-03-21 | 41.180 | 7,025 | -639 | 0.01% | 289,291 |
| 2016-03-21 | 2016-03-17 | 39.223 | 7,664 | +7,025 | 0.01% | 300,605 |
| 2016-03-15 | 2016-03-11 | 38.205 | 639 | -319 | 0.00% | 24,413 |
| 2016-03-11 | 2016-03-09 | 38.910 | 958 | -3,193 | 0.00% | 37,276 |
| 2016-03-08 | 2016-03-04 | 37.579 | 4,151 | -320 | 0.01% | 155,990 |
| 2016-03-07 | 2016-03-03 | 37.735 | 4,471 | +320 | 0.01% | 168,715 |
| 2016-02-26 | 2016-02-24 | 36.170 | 4,151 | +319 | 0.01% | 150,140 |
| 2016-02-19 | 2016-02-17 | 35.700 | 3,832 | -2,235 | 0.00% | 136,802 |
| 2016-02-12 | 2016-02-05 | 35.622 | 6,067 | +2,235 | 0.01% | 216,117 |
| 2016-01-25 | 2016-01-21 | 35.152 | 3,832 | -1,277 | 0.00% | 134,702 |
| 2016-01-18 | 2016-01-14 | 36.561 | 5,109 | +4,470 | 0.01% | 186,791 |
| 2016-01-06 | 2016-01-04 | 37.501 | 639 | -319 | 0.00% | 23,963 |
| 2015-12-21 | 2015-12-17 | 38.049 | 958 | +319 | 0.00% | 36,451 |
| 2015-12-10 | 2015-12-08 | 40.649 | 639 | +10 | 0.00% | 25,974 |
| 2015-11-06 | 2015-11-04 | 38.023 | 629 | -5,657 | 0.00% | 23,917 |
| 2015-10-07 | 2015-10-05 | 35.478 | 6,286 | +2,515 | 0.01% | 223,014 |
| 2015-09-22 | 2015-09-18 | 35.160 | 3,771 | +314 | 0.00% | 132,588 |
| 2015-09-14 | 2015-09-10 | 34.713 | 3,457 | +82 | 0.00% | 120,003 |
| 2015-08-31 | 2015-08-27 | 34.224 | 3,375 | +307 | 0.00% | 115,507 |
| 2015-08-27 | 2015-08-25 | 34.143 | 3,068 | +3,068 | 0.00% | 104,750 |
| 2015-07-15 | 2015-07-13 | 37.728 | 0 | -1,534 | ||
| 2015-07-14 | 2015-07-10 | 37.484 | 1,534 | +1,534 | 0.00% | 57,500 |
| 2015-07-02 | 2015-06-29 | 37.891 | 0 | -920 | ||
| 2015-06-29 | 2015-06-25 | 37.647 | 920 | -307 | 0.00% | 34,635 |
| 2015-06-26 | 2015-06-24 | 38.380 | 1,227 | -1,534 | 0.00% | 47,092 |
| 2015-06-25 | 2015-06-23 | 38.787 | 2,761 | +1,534 | 0.00% | 107,092 |
| 2015-06-15 | 2015-06-11 | 35.039 | 1,227 | -614 | 0.00% | 42,993 |
| 2015-05-22 | 2015-05-20 | 37.076 | 1,841 | -1,534 | 0.00% | 68,257 |
| 2015-05-19 | 2015-05-15 | 35.854 | 3,375 | +921 | 0.00% | 121,007 |
| 2015-05-15 | 2015-05-13 | 35.854 | 2,454 | +920 | 0.00% | 87,986 |
| 2015-02-24 | 2015-02-18 | 33.735 | 1,534 | -2,148 | 0.00% | 51,750 |
| 2015-02-16 | 2015-02-12 | 32.676 | 3,682 | -2,147 | 0.00% | 120,313 |
| 2015-02-12 | 2015-02-10 | 31.943 | 5,829 | +4,295 | 0.01% | 186,194 |
| 2014-12-11 | 2014-12-09 | 31.849 | 1,534 | +22 | 0.00% | 48,856 |
| 2014-11-19 | 2014-11-17 | 29.765 | 1,512 | -605 | 0.00% | 45,005 |
| 2014-11-18 | 2014-11-14 | 29.765 | 2,117 | -907 | 0.00% | 63,013 |
| 2014-11-17 | 2014-11-13 | 29.798 | 3,024 | -1,814 | 0.00% | 90,110 |
| 2014-11-14 | 2014-11-12 | 29.633 | 4,838 | -605 | 0.01% | 143,364 |
| 2014-11-13 | 2014-11-11 | 29.765 | 5,443 | -1,209 | 0.01% | 162,011 |
| 2014-11-12 | 2014-11-10 | 29.434 | 6,652 | -2,117 | 0.01% | 195,797 |
| 2014-11-10 | 2014-11-06 | 29.170 | 8,769 | +7,257 | 0.01% | 255,790 |
| 2014-09-16 | 2014-09-12 | 28.862 | 1,512 | +34 | 0.00% | 43,639 |
| 2014-07-02 | 2014-06-27 | 27.069 | 1,478 | -1,182 | 0.00% | 40,008 |
| 2014-06-30 | 2014-06-26 | 26.866 | 2,660 | +1,182 | 0.00% | 71,463 |
| 2014-06-11 | 2014-06-09 | 27.746 | 1,478 | -3,546 | 0.00% | 41,008 |
| 2014-06-09 | 2014-06-05 | 27.915 | 5,024 | +1,182 | 0.01% | 140,243 |
| 2014-05-12 | 2014-05-08 | 27.204 | 3,842 | -1,182 | 0.01% | 104,518 |
| 2014-05-08 | 2014-05-05 | 26.933 | 5,024 | +2,364 | 0.01% | 135,314 |
| 2014-01-27 | 2014-01-23 | 26.561 | 2,660 | -295 | 0.00% | 70,653 |
| 2014-01-13 | 2014-01-09 | 26.595 | 2,955 | +295 | 0.00% | 78,588 |
| 2014-01-09 | 2014-01-07 | 26.697 | 2,660 | -1,773 | 0.00% | 71,013 |
| 2014-01-06 | 2014-01-02 | 27.001 | 4,433 | +1,773 | 0.01% | 119,696 |
| 2014-01-03 | 2013-12-31 | 26.866 | 2,660 | -887 | 0.00% | 71,463 |
| 2013-12-13 | 2013-12-11 | 26.629 | 3,547 | -591 | 0.00% | 94,453 |
| 2013-12-12 | 2013-12-10 | 27.497 | 4,138 | -886 | 0.01% | 113,784 |
| 2013-12-11 | 2013-12-09 | 27.360 | 5,024 | +72 | 0.01% | 137,457 |
| 2013-12-03 | 2013-11-29 | 27.154 | 4,952 | -4,078 | 0.01% | 134,467 |
| 2013-12-02 | 2013-11-28 | 26.879 | 9,030 | +2,330 | 0.01% | 242,722 |
| 2013-11-29 | 2013-11-27 | 27.257 | 6,700 | +291 | 0.01% | 182,623 |
| 2013-11-27 | 2013-11-25 | 27.326 | 6,409 | -1,165 | 0.01% | 175,131 |
| 2013-11-11 | 2013-11-07 | 27.394 | 7,574 | +1,165 | 0.01% | 207,485 |
| 2013-10-16 | 2013-10-11 | 27.463 | 6,409 | -874 | 0.01% | 176,011 |
| 2013-10-11 | 2013-10-09 | 27.738 | 7,283 | -873 | 0.01% | 202,014 |
| 2013-10-10 | 2013-10-08 | 27.566 | 8,156 | -292 | 0.01% | 224,829 |
| 2013-10-08 | 2013-10-04 | 27.703 | 8,448 | +1,748 | 0.01% | 234,038 |
| 2013-09-25 | 2013-09-23 | 27.703 | 6,700 | +1,457 | 0.01% | 185,613 |
| 2013-09-16 | 2013-09-12 | 29.633 | 5,243 | +153 | 0.01% | 155,365 |
| 2013-09-11 | 2013-09-09 | 29.704 | 5,090 | -1,414 | 0.01% | 151,191 |
| 2013-08-23 | 2013-08-21 | 28.643 | 6,504 | +283 | 0.01% | 186,293 |
| 2013-08-16 | 2013-08-13 | 28.607 | 6,221 | +1,131 | 0.01% | 177,967 |
| 2013-08-15 | 2013-08-12 | 28.607 | 5,090 | -566 | 0.01% | 145,612 |
| 2013-08-12 | 2013-08-08 | 28.537 | 5,656 | +566 | 0.01% | 161,404 |
| 2013-08-07 | 2013-08-05 | 28.678 | 5,090 | -566 | 0.01% | 145,972 |
| 2013-07-30 | 2013-07-26 | 28.714 | 5,656 | +566 | 0.01% | 162,404 |
| 2013-07-10 | 2013-07-08 | 28.325 | 5,090 | +283 | 0.01% | 144,172 |
| 2013-07-09 | 2013-07-05 | 28.537 | 4,807 | +282 | 0.01% | 137,176 |
| 2013-06-27 | 2013-06-25 | 29.704 | 4,525 | -282 | 0.01% | 134,409 |
| 2013-06-25 | 2013-06-21 | 29.704 | 4,807 | -566 | 0.01% | 142,785 |
| 2013-06-17 | 2013-06-13 | 29.880 | 5,373 | -283 | 0.01% | 160,548 |
| 2013-06-10 | 2013-06-06 | 30.057 | 5,656 | -565 | 0.01% | 170,004 |
| 2013-06-04 | 2013-05-31 | 31.189 | 6,221 | +282 | 0.01% | 194,026 |
| 2013-05-30 | 2013-05-28 | 31.472 | 5,939 | +283 | 0.01% | 186,910 |
| 2013-05-27 | 2013-05-23 | 30.234 | 5,656 | -12,726 | 0.01% | 171,004 |
| 2013-05-24 | 2013-05-22 | 30.729 | 18,382 | +283 | 0.03% | 564,862 |
| 2013-05-23 | 2013-05-21 | 30.729 | 18,099 | +13,009 | 0.03% | 556,166 |
| 2013-04-09 | 2013-04-05 | 29.032 | 5,090 | +848 | 0.01% | 147,772 |
| 2013-03-13 | 2013-03-11 | 29.527 | 4,242 | +1,131 | 0.01% | 125,253 |
| 2013-03-11 | 2013-03-07 | 29.704 | 3,111 | +566 | 0.00% | 92,408 |
| 2013-03-08 | 2013-03-06 | 29.739 | 2,545 | -849 | 0.00% | 75,686 |
| 2013-03-07 | 2013-03-05 | 29.633 | 3,394 | +849 | 0.00% | 100,574 |
| 2013-03-06 | 2013-03-04 | 29.774 | 2,545 | -283 | 0.00% | 75,776 |
| 2013-03-05 | 2013-03-01 | 29.633 | 2,828 | +1,131 | 0.00% | 83,802 |
| 2013-03-04 | 2013-02-28 | 29.951 | 1,697 | -2,262 | 0.00% | 50,827 |
| 2013-03-01 | 2013-02-27 | 29.845 | 3,959 | +565 | 0.01% | 118,157 |
| 2013-02-26 | 2013-02-22 | 29.774 | 3,394 | +1,132 | 0.00% | 101,054 |
| 2013-02-25 | 2013-02-21 | 29.598 | 2,262 | -1,132 | 0.00% | 66,950 |
| 2013-02-22 | 2013-02-20 | 29.880 | 3,394 | -1,131 | 0.00% | 101,414 |
| 2013-02-01 | 2013-01-30 | 29.315 | 4,525 | -1,696 | 0.01% | 132,649 |
| 2013-01-28 | 2013-01-24 | 28.855 | 6,221 | +1,696 | 0.01% | 179,507 |
| 2013-01-25 | 2013-01-23 | 28.961 | 4,525 | +566 | 0.01% | 131,049 |
| 2013-01-22 | 2013-01-18 | 29.385 | 3,959 | +1,131 | 0.01% | 116,337 |
| 2013-01-18 | 2013-01-16 | 29.456 | 2,828 | +848 | 0.00% | 83,302 |
| 2013-01-17 | 2013-01-15 | 29.173 | 1,980 | +849 | 0.00% | 57,763 |
| 2013-01-16 | 2013-01-14 | 28.855 | 1,131 | -566 | 0.00% | 32,635 |
| 2013-01-08 | 2013-01-04 | 28.749 | 1,697 | +1,131 | 0.00% | 48,787 |
| 2012-12-28 | 2012-12-24 | 28.643 | 566 | -5,655 | 0.00% | 16,212 |
| 2012-12-20 | 2012-12-18 | 28.643 | 6,221 | +5,655 | 0.01% | 178,187 |
| 2012-12-14 | 2012-12-12 | 29.562 | 566 | +283 | 0.00% | 16,732 |
| 2012-12-10 | 2012-12-06 | 30.608 | 283 | +4 | 0.00% | 8,662 |
| 2012-11-27 | 2012-11-23 | 29.569 | 279 | -1,395 | 0.00% | 8,250 |
| 2012-11-12 | 2012-11-08 | 28.959 | 1,674 | +1,395 | 0.00% | 48,478 |
| 2012-11-09 | 2012-11-07 | 29.354 | 279 | +279 | 0.00% | 8,190 |
| 2012-11-07 | 2012-11-05 | 29.425 | 0 | -1,395 | ||
| 2012-11-01 | 2012-10-30 | 28.852 | 1,395 | -1,395 | 0.00% | 40,248 |
| 2012-10-08 | 2012-10-04 | 28.207 | 2,790 | -558 | 0.00% | 78,697 |
| 2012-10-04 | 2012-09-28 | 27.526 | 3,348 | +558 | 0.00% | 92,156 |
| 2012-09-28 | 2012-09-26 | 28.386 | 2,790 | +1,395 | 0.00% | 79,197 |
| 2012-09-25 | 2012-09-21 | 28.242 | 1,395 | -2,232 | 0.00% | 39,398 |
| 2012-09-20 | 2012-09-18 | 28.744 | 3,627 | -1,395 | 0.01% | 104,255 |
| 2012-09-19 | 2012-09-17 | 28.529 | 5,022 | +2,790 | 0.01% | 143,274 |
| 2012-09-17 | 2012-09-13 | 32.144 | 2,232 | +2,232 | 0.00% | 71,746 |
| 2012-09-03 | 2012-08-30 | 29.891 | 0 | -2,663 | ||
| 2012-08-27 | 2012-08-23 | 29.553 | 2,663 | +2,663 | 0.00% | 78,700 |
| 2011-07-04 | 2011-06-29 | 22.966 | 0 | -2,006 | ||
| 2011-04-04 | 2011-03-31 | 22.129 | 2,006 | +2,006 | 0.00% | 44,390 |
| 2011-03-02 | 2011-02-28 | 22.527 | 0 | -1,003 | ||
| 2011-01-18 | 2011-01-14 | 21.810 | 1,003 | -502 | 0.00% | 21,875 |
| 2010-12-14 | 2010-12-10 | 23.219 | 1,505 | +1,003 | 0.00% | 34,945 |
| 2010-12-13 | 2010-12-09 | 23.015 | 502 | +13 | 0.00% | 11,554 |
| 2010-11-30 | 2010-11-26 | 22.484 | 489 | +489 | 0.00% | 10,994 |
| 2010-11-29 | 2010-11-25 | 23.015 | 0 | -2,446 | ||
| 2010-11-11 | 2010-11-09 | 21.298 | 2,446 | +1,712 | 0.00% | 52,095 |
| 2010-08-31 | 2010-08-27 | 17.804 | 734 | +25 | 0.00% | 13,068 |
| 2010-08-20 | 2010-08-18 | 17.550 | 709 | +709 | 0.00% | 12,443 |
| 2009-12-01 | 2009-11-27 | 14.767 | 0 | -925 | ||
| 2009-11-25 | 2009-11-23 | 14.485 | 925 | +925 | 0.00% | 13,399 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy