History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 11,000 +0 0.01% 57,640
2025-10-13 2025-10-09 5.220 11,000 +0 0.01% 57,420
2025-10-10 2025-10-08 5.270 11,000 +0 0.01% 57,970
2025-10-09 2025-10-06 5.330 11,000 +0 0.01% 58,630
2025-10-08 2025-10-03 5.250 11,000 +0 0.01% 57,750
2025-10-06 2025-10-02 5.250 11,000 +0 0.01% 57,750
2025-10-03 2025-09-30 5.290 11,000 +0 0.01% 58,190
2025-10-02 2025-09-29 5.330 11,000 +0 0.01% 58,630
2025-09-30 2025-09-26 5.310 11,000 +0 0.01% 58,410
2025-09-29 2025-09-25 5.330 11,000 +0 0.01% 58,630
2025-09-26 2025-09-24 5.330 11,000 +0 0.01% 58,630
2025-09-25 2025-09-23 5.350 11,000 +0 0.01% 58,850
2025-09-24 2025-09-22 5.390 11,000 +0 0.01% 59,290
2025-09-23 2025-09-19 5.400 11,000 +0 0.01% 59,400
2025-09-22 2025-09-18 5.430 11,000 +0 0.01% 59,730
2025-09-19 2025-09-17 5.420 11,000 +0 0.01% 59,620
2025-09-18 2025-09-16 5.490 11,000 +0 0.01% 60,390
2025-09-17 2025-09-15 5.470 11,000 +0 0.01% 60,170
2025-09-16 2025-09-12 5.520 11,000 +0 0.01% 60,720
2025-09-15 2025-09-11 5.530 11,000 +0 0.01% 60,830
2025-09-12 2025-09-10 5.520 11,000 +0 0.01% 60,720
2025-09-11 2025-09-09 5.835 11,000 +0 0.01% 64,188
2025-09-10 2025-09-08 5.835 11,000 +330 0.01% 64,188
2025-09-09 2025-09-05 5.773 10,670 +0 0.01% 61,602
2025-09-08 2025-09-04 5.753 10,670 +0 0.01% 61,382
2025-09-05 2025-09-03 5.732 10,670 +0 0.01% 61,162
2025-09-04 2025-09-02 5.825 10,670 +0 0.01% 62,152
2025-09-03 2025-09-01 5.773 10,670 +0 0.01% 61,602
2025-09-02 2025-08-29 5.815 10,670 +0 0.01% 62,042
2025-09-01 2025-08-28 5.722 10,670 +0 0.01% 61,052
2025-08-29 2025-08-27 5.763 10,670 +0 0.01% 61,492
2025-08-28 2025-08-26 5.804 10,670 +0 0.01% 61,932
2025-08-27 2025-08-25 5.804 10,670 +0 0.01% 61,932
2025-08-26 2025-08-22 5.773 10,670 +0 0.01% 61,602
2025-08-25 2025-08-21 5.794 10,670 +0 0.01% 61,822
2025-08-22 2025-08-20 5.784 10,670 +0 0.01% 61,712
2025-08-21 2025-08-19 5.753 10,670 +0 0.01% 61,382
2025-08-20 2025-08-18 5.763 10,670 +0 0.01% 61,492
2025-08-19 2025-08-15 5.742 10,670 +0 0.01% 61,272
2025-08-18 2025-08-14 5.701 10,670 +0 0.01% 60,832
2025-08-15 2025-08-13 5.691 10,670 +0 0.01% 60,722
2025-08-14 2025-08-12 5.681 10,670 +0 0.01% 60,612
2025-08-13 2025-08-11 5.732 10,670 +0 0.01% 61,162
2025-08-12 2025-08-08 5.691 10,670 +0 0.01% 60,722
2025-08-11 2025-08-07 5.712 10,670 +0 0.01% 60,942
2025-08-08 2025-08-06 5.701 10,670 +0 0.01% 60,832
2025-08-07 2025-08-05 5.691 10,670 +0 0.01% 60,722
2025-08-06 2025-08-04 5.701 10,670 +0 0.01% 60,832
2025-08-05 2025-08-01 5.681 10,670 +0 0.01% 60,612
2025-08-04 2025-07-31 5.712 10,670 +0 0.01% 60,942
2025-08-01 2025-07-30 5.691 10,670 +0 0.01% 60,722
2025-07-31 2025-07-29 5.722 10,670 +0 0.01% 61,052
2025-07-30 2025-07-28 5.815 10,670 +0 0.01% 62,042
2025-07-29 2025-07-25 5.825 10,670 +0 0.01% 62,152
2025-07-28 2025-07-24 5.949 10,670 +0 0.01% 63,472
2025-07-25 2025-07-23 5.897 10,670 +0 0.01% 62,922
2025-07-24 2025-07-22 5.804 10,670 +0 0.01% 61,932
2025-07-23 2025-07-21 5.825 10,670 +0 0.01% 62,152
2025-07-22 2025-07-18 5.670 10,670 +0 0.01% 60,502
2025-07-21 2025-07-17 5.588 10,670 +0 0.01% 59,622
2025-07-18 2025-07-16 5.578 10,670 +0 0.01% 59,512
2025-07-17 2025-07-15 5.629 10,670 -10,669 0.01% 60,062
2025-07-16 2025-07-14 5.639 21,339 +10,669 0.02% 120,339
2025-06-11 2025-06-09 5.248 10,670 -7,759 0.01% 55,992
2024-12-12 2024-12-10 6.867 18,429 +140 0.01% 126,549
2024-11-29 2024-11-27 6.856 18,289 +7,700 0.01% 125,398
2024-10-04 2024-10-02 7.667 10,589 -9,625 0.01% 81,184
2024-09-13 2024-09-11 7.741 20,214 +844 0.02% 156,474
2024-03-14 2024-03-12 9.129 19,370 +9,224 0.02% 176,821
2023-12-12 2023-12-08 10.858 10,146 +116 0.01% 110,164
2023-09-12 2023-09-07 12.601 10,030 +410 0.01% 126,386
2022-12-12 2022-12-08 13.786 9,620 +141 0.01% 132,620
2022-09-14 2022-09-09 15.585 9,479 +290 0.01% 147,734
2022-03-17 2022-03-15 16.375 9,189 +1,670 0.01% 150,474
2022-03-04 2022-03-02 17.716 7,519 +1,671 0.01% 133,207
2021-12-13 2021-12-09 20.151 5,848 +88 0.01% 117,841
2021-10-05 2021-09-30 20.248 5,760 -1,645 0.01% 116,628
2021-09-14 2021-09-10 22.509 7,405 +248 0.01% 166,682
2021-04-13 2021-04-09 21.378 7,157 +1,590 0.01% 153,000
2021-01-21 2021-01-19 22.182 5,567 -7,952 0.01% 123,490
2020-12-10 2020-12-08 23.242 13,519 +221 0.01% 314,205
2020-09-15 2020-09-11 25.559 13,298 +341 0.01% 339,884
2020-09-14 2020-09-10 25.507 12,957 +4,573 0.01% 330,488
2020-07-08 2020-07-06 23.486 8,384 -1,143 0.01% 196,906
2020-05-29 2020-05-27 20.967 9,527 -762 0.01% 199,751
2020-05-26 2020-05-22 22.043 10,289 +762 0.01% 226,797
2019-12-10 2019-12-06 27.460 9,527 +104 0.01% 261,609
2019-12-05 2019-12-03 27.858 9,423 -7,538 0.01% 262,503
2019-09-11 2019-09-09 33.742 16,961 +557 0.02% 572,300
2019-08-20 2019-08-16 32.919 16,404 -2,916 0.02% 540,005
2019-07-08 2019-07-04 35.319 19,320 +2,916 0.02% 682,372
2019-07-05 2019-07-03 35.937 16,404 +729 0.02% 589,506
2019-06-24 2019-06-20 40.052 15,675 -3,645 0.02% 627,809
2019-06-21 2019-06-19 40.189 19,320 -729 0.02% 776,447
2019-06-19 2019-06-17 39.572 20,049 +729 0.02% 793,370
2019-05-30 2019-05-28 37.720 19,320 -3,645 0.02% 728,747
2019-05-29 2019-05-27 36.828 22,965 -20,414 0.02% 845,761
2019-05-06 2019-05-02 37.377 43,379 -4,739 0.05% 1,621,374
2019-05-02 2019-04-29 37.720 48,118 -3,645 0.05% 1,815,003
2019-04-29 2019-04-25 37.720 51,763 -1,094 0.05% 1,952,492
2019-04-26 2019-04-24 37.446 52,857 -1,093 0.06% 1,979,257
2019-04-18 2019-04-16 37.308 53,950 -18,227 0.06% 2,012,785
2019-04-17 2019-04-15 37.377 72,177 -9,113 0.08% 2,697,754
2019-04-16 2019-04-12 37.514 81,290 -3,645 0.09% 3,049,520
2019-04-12 2019-04-10 37.720 84,935 -2,917 0.09% 3,203,734
2019-04-11 2019-04-09 37.446 87,852 -14,581 0.09% 3,289,663
2019-04-10 2019-04-08 37.583 102,433 -2,187 0.11% 3,849,705
2019-04-09 2019-04-04 37.583 104,620 -4,374 0.11% 3,931,899
2019-04-08 2019-04-03 37.583 108,994 -11,665 0.12% 4,096,285
2019-04-04 2019-04-02 37.857 120,659 -9,843 0.13% 4,567,787
2019-04-03 2019-04-01 37.788 130,502 -8,019 0.14% 4,931,463
2019-04-02 2019-03-29 37.926 138,521 -10,207 0.15% 5,253,489
2019-04-01 2019-03-28 37.583 148,728 -10,936 0.16% 5,589,595
2019-03-29 2019-03-27 37.240 159,664 -54,315 0.17% 5,945,849
2019-03-28 2019-03-26 37.240 213,979 -8,020 0.23% 7,968,527
2019-03-27 2019-03-25 37.240 221,999 -5,832 0.24% 8,267,190
2019-03-26 2019-03-22 37.514 227,831 -1,823 0.24% 8,546,872
2019-03-22 2019-03-20 37.583 229,654 +182,630 0.24% 8,631,010
2019-03-15 2019-03-13 37.651 47,024 -1,458 0.05% 1,770,512
2019-02-14 2019-02-12 37.788 48,482 -1,094 0.05% 1,832,058
2019-01-04 2019-01-02 35.662 49,576 +729 0.05% 1,767,998
2018-12-28 2018-12-24 35.525 48,847 +3,645 0.05% 1,735,301
2018-12-10 2018-12-06 37.479 45,202 -4,414 0.05% 1,694,127
2018-12-07 2018-12-05 37.618 49,616 -4,314 0.05% 1,866,460
2018-12-05 2018-12-03 37.618 53,930 -3,595 0.06% 2,028,744
2018-12-04 2018-11-30 37.827 57,525 -2,158 0.06% 2,175,981
2018-11-30 2018-11-28 37.757 59,683 -33,796 0.06% 2,253,461
2018-11-29 2018-11-27 37.479 93,479 -253,112 0.10% 3,503,503
2018-10-18 2018-10-15 35.602 346,591 +4,314 0.37% 12,339,197
2018-10-16 2018-10-12 35.741 342,277 +7,191 0.37% 12,233,212
2018-10-12 2018-10-10 36.784 335,086 +1,438 0.36% 12,325,700
2018-09-21 2018-09-19 38.313 333,648 +17,977 0.36% 12,783,206
2018-09-12 2018-09-10 42.817 315,671 -107,860 0.34% 13,516,138
2018-09-11 2018-09-07 43.105 423,531 +14,973 0.46% 18,256,514
2018-08-06 2018-08-02 42.168 408,558 -6,937 0.46% 17,228,246
2018-07-27 2018-07-25 42.961 415,495 +6,937 0.47% 17,850,218
2018-06-14 2018-06-12 44.619 408,558 +13,873 0.46% 18,229,546
2018-06-06 2018-06-04 44.691 394,685 +17,341 0.44% 17,638,993
2018-06-04 2018-05-31 44.980 377,344 +7,630 0.42% 16,972,801
2018-06-01 2018-05-30 44.043 369,714 +2,775 0.42% 16,283,156
2018-05-28 2018-05-24 44.980 366,939 +693 0.41% 16,504,788
2018-05-07 2018-05-03 42.961 366,246 +3,469 0.41% 15,734,416
2018-05-04 2018-05-02 43.250 362,777 +3,468 0.41% 15,689,983
2018-05-03 2018-04-30 43.250 359,309 +693 0.40% 15,539,993
2018-02-28 2018-02-26 46.782 358,616 +10,405 0.40% 16,776,673
2018-02-13 2018-02-09 44.475 348,211 +1,387 0.39% 15,486,709
2018-02-09 2018-02-07 45.917 346,824 +1,388 0.39% 15,925,022
2017-12-27 2017-12-21 47.503 345,436 -37,457 0.39% 16,409,090
2017-12-21 2017-12-19 47.575 382,893 -20,810 0.43% 18,215,992
2017-12-11 2017-12-07 47.030 403,703 -50,247 0.46% 18,986,339
2017-12-01 2017-11-29 45.791 453,950 +9,943 0.52% 20,786,780
2017-11-09 2017-11-07 45.135 444,007 +685 0.51% 20,040,106
2017-10-25 2017-10-23 45.864 443,322 -685 0.51% 20,332,439
2017-10-13 2017-10-11 46.155 444,007 +10,285 0.51% 20,493,355
2017-10-04 2017-09-29 45.645 433,722 +2,401 0.49% 19,797,271
2017-09-25 2017-09-21 45.208 431,321 +1,371 0.49% 19,498,978
2017-09-13 2017-09-11 49.607 429,950 -1,714 0.49% 21,328,441
2017-09-12 2017-09-08 49.682 431,664 +14,170 0.49% 21,446,011
2017-08-18 2017-08-16 48.401 417,494 +663 0.49% 20,206,939
2017-08-02 2017-07-31 48.702 416,831 +995 0.49% 20,300,550
2017-07-24 2017-07-20 48.099 415,836 +663 0.49% 20,001,291
2017-07-11 2017-07-07 49.531 415,173 -26,860 0.49% 20,564,102
2017-07-07 2017-07-05 49.531 442,033 +663 0.52% 21,894,515
2017-07-06 2017-07-04 49.984 441,370 +44,767 0.52% 22,061,326
2017-07-04 2017-06-30 49.531 396,603 +7,959 0.47% 19,644,303
2017-07-03 2017-06-29 49.607 388,644 +1,326 0.46% 19,279,383
2017-06-30 2017-06-28 49.531 387,318 +13,264 0.46% 19,184,404
2017-06-28 2017-06-26 49.682 374,054 +664 0.44% 18,583,820
2017-06-23 2017-06-21 52.245 373,390 -3,316 0.44% 19,507,930
2017-06-16 2017-06-14 49.381 376,706 +6,632 0.44% 18,601,977
2017-06-08 2017-06-06 49.758 370,074 +663 0.44% 18,413,985
2017-06-06 2017-06-02 49.305 369,411 +1,326 0.44% 18,213,896
2017-06-02 2017-05-31 50.059 368,085 +26,529 0.44% 18,426,017
2017-05-26 2017-05-24 49.682 341,556 +2,653 0.40% 16,969,248
2017-05-23 2017-05-19 49.984 338,903 -35,814 0.40% 16,939,641
2017-05-22 2017-05-18 49.305 374,717 -32,497 0.44% 18,475,509
2017-05-18 2017-05-16 50.511 407,214 -332 0.48% 20,568,981
2017-05-12 2017-05-10 49.230 407,546 +6,632 0.48% 20,063,426
2017-05-05 2017-05-02 46.667 400,914 -2,653 0.47% 18,709,283
2017-04-12 2017-04-10 46.516 403,567 +30,177 0.48% 18,772,239
2017-04-11 2017-04-07 46.365 373,390 +9,948 0.44% 17,312,232
2017-03-21 2017-03-17 43.726 363,442 +6,300 0.43% 15,891,993
2017-03-20 2017-03-16 43.123 357,142 +3,316 0.42% 15,401,117
2017-03-09 2017-03-07 42.294 353,826 +2,653 0.42% 14,964,695
2017-02-20 2017-02-16 44.329 351,173 +9,949 0.42% 15,567,315
2017-02-16 2017-02-14 45.008 341,224 +6,963 0.40% 15,357,806
2017-02-14 2017-02-10 44.329 334,261 +6,632 0.40% 14,817,615
2017-02-10 2017-02-08 44.329 327,629 +2,653 0.39% 14,523,622
2017-02-09 2017-02-07 44.329 324,976 +664 0.39% 14,406,016
2017-02-08 2017-02-06 45.159 324,312 +6,632 0.38% 14,645,531
2017-02-07 2017-02-03 44.556 317,680 +4,642 0.38% 14,154,438
2017-01-16 2017-01-12 43.349 313,038 +2,653 0.37% 13,570,010
2017-01-13 2017-01-11 44.254 310,385 +663 0.37% 13,735,804
2017-01-10 2017-01-06 43.802 309,722 +2,322 0.37% 13,566,364
2016-12-23 2016-12-21 43.199 307,400 +9,948 0.36% 13,279,256
2016-12-19 2016-12-15 43.576 297,452 -1,990 0.35% 12,961,641
2016-12-12 2016-12-08 48.399 299,442 +5,221 0.35% 14,492,560
2016-12-09 2016-12-07 46.569 294,221 +23,616 0.35% 13,701,671
2016-12-08 2016-12-06 48.627 270,605 +15,417 0.32% 13,158,766
2016-12-07 2016-12-05 50.304 255,188 +328 0.31% 12,836,979
2016-12-06 2016-12-02 49.694 254,860 +1,640 0.30% 12,665,080
2016-12-05 2016-12-01 50.228 253,220 +5,248 0.30% 12,718,681
2016-12-01 2016-11-29 52.438 247,972 +24,272 0.30% 13,003,185
2016-11-30 2016-11-28 56.173 223,700 +7,544 0.27% 12,565,857
2016-11-29 2016-11-25 54.420 216,156 +26,241 0.26% 11,763,164
2016-11-25 2016-11-23 54.496 189,915 +9,840 0.23% 10,349,610
2016-11-24 2016-11-22 54.725 180,075 +17,712 0.22% 9,854,544
2016-11-23 2016-11-21 54.039 162,363 +328 0.19% 8,773,885
2016-11-22 2016-11-18 54.115 162,035 +15,416 0.19% 8,768,511
2016-11-21 2016-11-17 53.886 146,619 +19,025 0.18% 7,900,750
2016-11-15 2016-11-11 54.572 127,594 +6,560 0.15% 6,963,089
2016-11-14 2016-11-10 55.411 121,034 +328 0.14% 6,706,570
2016-11-11 2016-11-09 54.877 120,706 +7,872 0.14% 6,623,995
2016-11-10 2016-11-08 54.801 112,834 +13,120 0.14% 6,183,403
2016-11-09 2016-11-07 54.572 99,714 +4,592 0.12% 5,441,615
2016-11-08 2016-11-04 53.658 95,122 +9,841 0.11% 5,104,019
2016-11-07 2016-11-03 53.886 85,281 +3,280 0.10% 4,595,474
2016-10-31 2016-10-27 55.334 82,001 +3,280 0.10% 4,537,477
2016-10-28 2016-10-26 56.325 78,721 +6,560 0.09% 4,433,980
2016-10-27 2016-10-25 57.011 72,161 +7,544 0.09% 4,113,986
2016-10-26 2016-10-24 57.240 64,617 +1,968 0.08% 3,698,668
2016-10-14 2016-10-12 57.240 62,649 +14,432 0.07% 3,586,020
2016-10-13 2016-10-11 57.926 48,217 +23,289 0.06% 2,793,010
2016-10-07 2016-10-05 57.697 24,928 -6,561 0.03% 1,438,275
2016-10-03 2016-09-29 55.639 31,489 -8,200 0.04% 1,752,025
2016-09-29 2016-09-27 54.115 39,689 +1,640 0.05% 2,147,767
2016-09-28 2016-09-26 53.353 38,049 +5,904 0.05% 2,030,018
2016-09-27 2016-09-23 54.191 32,145 +23,617 0.04% 1,741,974
2016-09-13 2016-09-09 60.596 8,528 +225 0.01% 516,762
2016-08-03 2016-07-29 56.995 8,303 -8,621 0.01% 473,226
2016-07-29 2016-07-27 59.343 16,924 -41,194 0.02% 1,004,326
2016-07-25 2016-07-21 54.489 58,118 -3,193 0.07% 3,166,814
2016-06-06 2016-06-02 43.529 61,311 -11,815 0.08% 2,668,799
2016-04-22 2016-04-20 43.607 73,126 +6,386 0.09% 3,188,817
2016-04-21 2016-04-19 43.764 66,740 +8,622 0.08% 2,920,792
2016-04-20 2016-04-18 43.059 58,118 +1,278 0.07% 2,502,511
2016-04-15 2016-04-13 41.415 56,840 +4,470 0.07% 2,354,032
2016-03-29 2016-03-23 41.650 52,370 -1,916 0.06% 2,181,207
2016-03-24 2016-03-22 41.337 54,286 -10,218 0.07% 2,244,008
2016-03-23 2016-03-21 41.180 64,504 -19,160 0.08% 2,656,287
2016-03-22 2016-03-18 40.867 83,664 -12,773 0.10% 3,419,100
2016-03-21 2016-03-17 39.223 96,437 -6,387 0.12% 3,782,545
2016-03-17 2016-03-15 38.675 102,824 -12,773 0.13% 3,976,711
2016-03-04 2016-03-02 36.874 115,597 +18,202 0.14% 4,262,556
2016-03-03 2016-03-01 36.639 97,395 +958 0.12% 3,568,495
2016-01-14 2016-01-12 37.579 96,437 -1,277 0.12% 3,623,995
2015-12-10 2015-12-08 40.649 97,714 +4,687 0.12% 3,971,929
2015-11-30 2015-11-26 40.410 93,027 +24,200 0.12% 3,759,210
2015-11-17 2015-11-13 37.626 68,827 +7,542 0.09% 2,589,666
2015-11-16 2015-11-12 37.705 61,285 +5,029 0.08% 2,310,768
2015-10-30 2015-10-28 38.342 56,256 +4,714 0.07% 2,156,948
2015-10-28 2015-10-26 38.023 51,542 +13,200 0.06% 1,959,806
2015-10-27 2015-10-23 37.467 38,342 +3,457 0.05% 1,436,546
2015-09-14 2015-09-10 34.713 34,885 +830 0.04% 1,210,968
2015-06-25 2015-06-23 38.787 34,055 -307 0.04% 1,320,907
2015-06-09 2015-06-05 36.506 34,362 +1,841 0.04% 1,254,414
2015-06-04 2015-06-02 37.239 32,521 +6,750 0.04% 1,211,057
2015-06-03 2015-06-01 37.484 25,771 +4,909 0.03% 965,992
2015-06-02 2015-05-29 37.321 20,862 +3,681 0.03% 778,585
2015-06-01 2015-05-28 37.402 17,181 +7,977 0.02% 642,607
2014-12-11 2014-12-09 31.849 9,204 +133 0.01% 293,135
2014-09-23 2014-09-19 29.368 9,071 -907 0.01% 266,399
2014-09-16 2014-09-12 28.862 9,978 +225 0.01% 287,986
2014-08-01 2014-07-30 28.050 9,753 -20,984 0.01% 273,572
2014-07-18 2014-07-16 27.407 30,737 -5,024 0.04% 842,414
2014-07-17 2014-07-15 27.509 35,761 -5,911 0.05% 983,737
2014-07-16 2014-07-14 27.441 41,672 -5,910 0.06% 1,143,521
2014-07-15 2014-07-11 27.509 47,582 -1,774 0.06% 1,308,917
2014-07-11 2014-07-09 27.509 49,356 -15,959 0.07% 1,357,717
2014-07-10 2014-07-08 27.576 65,315 -1,182 0.09% 1,801,148
2014-07-08 2014-07-04 27.475 66,497 -7,093 0.09% 1,826,993
2014-07-07 2014-07-03 27.509 73,590 -2,365 0.10% 2,024,362
2014-07-04 2014-07-02 27.136 75,955 -10,048 0.10% 2,061,150
2014-07-03 2014-06-30 26.967 86,003 -5,615 0.12% 2,319,267
2014-06-30 2014-06-26 26.866 91,618 +886 0.12% 2,461,389
2014-02-05 2014-01-30 26.663 90,732 -886 0.12% 2,419,166
2014-01-14 2014-01-10 26.494 91,618 -3,547 0.12% 2,427,289
2014-01-13 2014-01-09 26.595 95,165 +3,547 0.13% 2,530,922
2014-01-03 2013-12-31 26.866 91,618 -5,911 0.12% 2,461,389
2013-12-19 2013-12-17 26.697 97,529 -1,182 0.13% 2,603,692
2013-12-11 2013-12-09 27.360 98,711 +1,417 0.13% 2,700,742
2013-12-06 2013-12-04 27.429 97,294 -5,826 0.13% 2,668,653
2013-11-20 2013-11-18 27.257 103,120 +1,165 0.14% 2,810,753
2013-10-25 2013-10-23 26.982 101,955 -2,622 0.14% 2,750,998
2013-10-18 2013-10-16 27.326 104,577 -19,808 0.14% 2,857,647
2013-10-16 2013-10-11 27.463 124,385 -20,682 0.17% 3,415,995
2013-09-16 2013-09-12 29.633 145,067 +4,236 0.20% 4,298,756
2013-08-23 2013-08-21 28.643 140,831 -2,263 0.20% 4,033,791
2013-08-13 2013-08-09 28.607 143,094 +5,656 0.20% 4,093,550
2013-06-14 2013-06-11 30.234 137,438 +849 0.19% 4,155,307
2013-06-06 2013-06-04 30.906 136,589 +11,311 0.19% 4,221,408
2013-06-03 2013-05-30 31.260 125,278 +566 0.18% 3,916,131
2013-05-31 2013-05-29 31.118 124,712 +22,623 0.18% 3,880,798
2013-05-30 2013-05-28 31.472 102,089 +22,624 0.14% 3,212,914
2013-05-29 2013-05-27 31.189 79,465 +17,250 0.11% 2,478,418
2013-05-28 2013-05-24 30.623 62,215 +1,132 0.09% 1,905,211
2013-05-23 2013-05-21 30.729 61,083 +15,553 0.09% 1,877,026
2013-05-22 2013-05-20 29.951 45,530 +31,956 0.06% 1,363,676
2013-05-20 2013-05-15 29.598 13,574 +5,656 0.02% 401,757
2013-05-14 2013-05-10 29.668 7,918 +3,959 0.01% 234,913
2013-02-05 2013-02-01 29.845 3,959 +1,131 0.01% 118,157
2012-12-10 2012-12-06 30.608 2,828 +38 0.00% 86,559
2012-12-04 2012-11-30 30.680 2,790 -140,343 0.00% 85,596
2012-12-03 2012-11-29 30.500 143,133 +2,511 0.20% 4,365,621
2012-11-30 2012-11-28 30.142 140,622 +5,580 0.20% 4,238,635
2012-11-23 2012-11-21 29.497 135,042 +7,254 0.19% 3,983,322
2012-11-13 2012-11-09 29.246 127,788 +5,023 0.18% 3,737,291
2012-11-12 2012-11-08 28.959 122,765 +14,508 0.18% 3,555,189
2012-11-09 2012-11-07 29.354 108,257 +10,324 0.16% 3,177,727
2012-11-08 2012-11-06 29.174 97,933 +11,160 0.14% 2,857,131
2012-11-07 2012-11-05 29.425 86,773 +40,736 0.12% 2,553,316
2012-11-06 2012-11-02 29.139 46,037 +22,321 0.07% 1,341,449
2012-11-05 2012-11-01 28.995 23,716 +1,674 0.03% 687,649
2012-11-02 2012-10-31 29.139 22,042 +15,904 0.03% 642,271
2012-11-01 2012-10-30 28.852 6,138 +3,348 0.01% 177,092
2012-10-19 2012-10-17 27.812 2,790 -5,580 0.00% 77,597
2012-09-14 2012-09-12 32.332 8,370 +381 0.01% 270,618
2012-02-14 2012-02-10 20.466 7,989 -2,130 0.01% 163,500
2012-02-10 2012-02-08 19.940 10,119 -2,930 0.02% 201,772
2012-02-08 2012-02-06 19.602 13,049 -1,864 0.02% 255,786
2012-01-10 2012-01-06 19.114 14,913 -532 0.02% 285,044
2011-12-12 2011-12-08 19.914 15,445 +329 0.02% 307,569
2011-11-23 2011-11-21 19.223 15,116 -5,213 0.02% 290,577
2011-11-22 2011-11-18 19.223 20,329 +4,170 0.03% 390,787
2011-11-21 2011-11-17 19.492 16,159 -1,563 0.02% 314,967
2011-11-18 2011-11-16 19.492 17,722 +2,606 0.03% 345,433
2011-10-20 2011-10-18 17.708 15,116 +5,212 0.02% 267,667
2011-09-09 2011-09-07 23.444 9,904 +373 0.02% 232,194
2011-08-09 2011-08-05 23.285 9,531 -25,080 0.02% 221,929
2011-07-12 2011-07-08 23.165 34,611 -16,052 0.05% 801,777
2011-07-07 2011-07-05 23.126 50,663 -10,032 0.08% 1,171,608
2011-07-05 2011-06-30 23.205 60,695 -29,595 0.10% 1,408,443
2011-07-04 2011-06-29 22.966 90,290 -30,598 0.14% 2,073,602
2011-06-14 2011-06-10 21.252 120,888 +20,064 0.19% 2,569,057
2011-06-08 2011-06-03 21.650 100,824 +6,020 0.16% 2,182,866
2011-05-30 2011-05-26 21.291 94,804 +85,273 0.15% 2,018,511
2010-12-13 2010-12-09 23.015 9,531 +235 0.02% 219,356
2010-11-29 2010-11-25 23.015 9,296 +979 0.02% 213,947
2010-11-03 2010-11-01 21.829 8,317 -9,785 0.01% 181,556
2010-09-29 2010-09-27 19.724 18,102 -4,893 0.03% 357,047
2010-09-28 2010-09-24 19.336 22,995 -34,247 0.04% 444,628
2010-09-10 2010-09-08 16.679 57,242 -22,750 0.09% 954,722
2010-09-08 2010-09-06 16.904 79,992 -4,892 0.13% 1,352,147
2010-09-07 2010-09-03 17.047 84,884 -24,463 0.14% 1,446,984
2010-09-06 2010-09-02 17.047 109,347 -9,785 0.18% 1,863,995
2010-09-03 2010-09-01 16.965 119,132 -14,677 0.19% 2,021,056
2010-09-02 2010-08-31 16.658 133,809 -10,519 0.22% 2,229,024
2010-09-01 2010-08-30 17.761 144,328 -48,925 0.23% 2,563,451
2010-08-31 2010-08-27 17.804 193,253 +6,442 0.31% 3,440,594
2010-08-12 2010-08-10 17.444 186,811 -18,917 0.31% 3,258,754
2010-08-05 2010-08-03 17.296 205,728 -4,730 0.35% 3,558,294
2010-07-21 2010-07-19 16.873 210,458 +4,730 0.35% 3,551,105
2010-05-06 2010-05-04 17.127 205,728 -1,892 0.35% 3,523,494
2010-02-26 2010-02-24 17.106 207,620 +23,174 0.35% 3,551,508
2010-02-25 2010-02-23 17.106 184,446 +473 0.31% 3,155,098
2010-02-24 2010-02-22 17.042 183,973 +28,376 0.31% 3,135,337
2010-02-05 2010-02-03 16.810 155,597 -1,892 0.26% 2,615,553
2009-12-14 2009-12-10 17.447 157,489 +3,466 0.26% 2,747,782
2009-12-10 2009-12-08 17.556 154,023 -4,625 0.26% 2,703,959
2009-12-08 2009-12-04 16.756 158,648 +4,162 0.27% 2,658,243
2009-12-01 2009-11-27 14.767 154,486 -4,625 0.27% 2,281,226
2009-11-30 2009-11-26 14.918 159,111 -9,251 0.27% 2,373,601
2009-11-25 2009-11-23 14.485 168,362 +9,251 0.29% 2,438,806
2009-10-09 2009-10-07 14.053 159,111 -2,313 0.27% 2,236,001
2009-10-06 2009-10-02 13.794 161,424 +1,851 0.28% 2,226,626
2009-09-10 2009-09-08 14.096 159,573 -463 0.27% 2,249,394
2009-09-07 2009-09-03 13.794 160,036 +2,775 0.28% 2,207,480
2009-08-20 2009-08-18 15.870 157,261 +6,220 0.27% 2,495,703
2009-08-14 2009-08-12 15.870 151,041 +2,221 0.27% 2,396,993
2009-07-23 2009-07-21 15.780 148,820 -2,666 0.27% 2,348,346
2009-07-15 2009-07-13 15.104 151,486 +2,666 0.27% 2,288,115
2009-07-14 2009-07-10 15.555 148,820 +4,442 0.27% 2,314,846
2009-07-07 2009-07-03 17.581 144,378 -15,104 0.26% 2,538,253
2009-07-06 2009-07-02 17.018 159,482 -2,665 0.29% 2,714,040
2009-07-02 2009-06-29 16.883 162,147 -8,885 0.29% 2,737,493
2009-03-04 2009-03-02 13.236 171,032 +8,885 0.31% 2,263,797
2008-12-12 2008-12-10 13.513 162,147 +2,786 0.29% 2,191,143
2008-11-04 2008-10-31 13.284 159,361 +16,809 0.29% 2,116,995
2008-10-31 2008-10-29 13.170 142,552 +5,021 0.26% 1,877,374
2008-10-24 2008-10-22 13.857 137,531 +13,098 0.25% 1,905,749
2008-08-21 2008-08-19 20.902 124,433 +5,811 0.23% 2,600,960
2008-08-05 2008-08-01 21.359 118,622 +16,649 0.23% 2,533,645
2008-07-16 2008-07-14 20.782 101,973 +1,664 0.19% 2,119,240
2008-06-11 2008-06-06 20.902 100,309 +37,460 0.19% 2,096,708
2008-06-10 2008-06-05 20.902 62,849 +8,324 0.12% 1,313,701
2008-06-06 2008-06-04 20.854 54,525 +7,492 0.10% 1,137,088
2007-12-28 2007-12-24 25.708 47,033 -8,324 0.09% 1,209,108
2007-12-27 2007-12-20 25.852 55,357 +8,324 0.10% 1,431,079
2007-12-11 2007-12-07 25.784 47,033 +840 0.09% 1,212,683
2007-12-07 2007-12-05 25.490 46,193 -8,176 0.09% 1,177,465
2007-12-06 2007-12-04 25.001 54,369 +8,176 0.10% 1,359,272
2007-08-22 2007-08-20 24.199 46,193 +1,131 0.09% 1,117,830
2007-07-11 2007-07-09 26.682 45,062 +24,326 0.09% 1,202,332
2007-07-10 2007-07-06 26.431 20,736 +11,963 0.04% 548,072
2007-07-06 2007-07-04 26.632 8,773 +3,589 0.02% 233,639
2007-06-26 2007-06-22 27.083 5,184 0.01% 140,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top