History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 969,636 | +0 | 0.75% | 5,080,893 |
| 2025-10-13 | 2025-10-09 | 5.220 | 969,636 | +0 | 0.75% | 5,061,500 |
| 2025-10-10 | 2025-10-08 | 5.270 | 969,636 | +0 | 0.75% | 5,109,982 |
| 2025-10-09 | 2025-10-06 | 5.330 | 969,636 | +0 | 0.75% | 5,168,160 |
| 2025-10-08 | 2025-10-03 | 5.250 | 969,636 | +0 | 0.75% | 5,090,589 |
| 2025-10-06 | 2025-10-02 | 5.250 | 969,636 | -2,000 | 0.75% | 5,090,589 |
| 2025-09-26 | 2025-09-24 | 5.330 | 971,636 | +2,500 | 0.75% | 5,178,820 |
| 2025-09-11 | 2025-09-09 | 5.835 | 969,136 | -1,000 | 0.75% | 5,655,165 |
| 2025-09-10 | 2025-09-08 | 5.835 | 970,136 | +29,138 | 0.75% | 5,661,000 |
| 2025-09-08 | 2025-09-04 | 5.753 | 940,998 | +6,790 | 0.75% | 5,413,361 |
| 2025-07-30 | 2025-07-28 | 5.815 | 934,208 | +9,215 | 0.74% | 5,432,088 |
| 2025-07-29 | 2025-07-25 | 5.825 | 924,993 | +3,880 | 0.74% | 5,388,042 |
| 2025-07-25 | 2025-07-23 | 5.897 | 921,113 | -10,185 | 0.73% | 5,431,916 |
| 2025-07-21 | 2025-07-17 | 5.588 | 931,298 | -1,455 | 0.74% | 5,203,937 |
| 2025-07-15 | 2025-07-11 | 5.639 | 932,753 | -485 | 0.74% | 5,260,149 |
| 2025-07-02 | 2025-06-27 | 5.608 | 933,238 | -6,305 | 0.74% | 5,234,020 |
| 2025-06-24 | 2025-06-20 | 5.340 | 939,543 | -7,274 | 0.75% | 5,017,536 |
| 2025-06-23 | 2025-06-19 | 5.279 | 946,817 | +970 | 0.75% | 4,997,814 |
| 2025-06-18 | 2025-06-16 | 5.433 | 945,847 | -1,940 | 0.75% | 5,138,964 |
| 2025-06-13 | 2025-06-11 | 5.248 | 947,787 | -19,400 | 0.75% | 4,973,620 |
| 2025-06-04 | 2025-06-02 | 5.206 | 967,187 | -1,455 | 0.77% | 5,035,538 |
| 2025-06-02 | 2025-05-29 | 5.237 | 968,642 | +7,275 | 0.77% | 5,073,073 |
| 2025-05-30 | 2025-05-28 | 5.196 | 961,367 | +7,275 | 0.77% | 4,995,326 |
| 2025-05-28 | 2025-05-26 | 5.258 | 954,092 | +3,880 | 0.76% | 5,016,543 |
| 2025-05-07 | 2025-05-02 | 5.237 | 950,212 | +9,699 | 0.76% | 4,976,549 |
| 2025-04-09 | 2025-04-07 | 5.279 | 940,513 | +6,305 | 0.75% | 4,964,538 |
| 2025-04-02 | 2025-03-31 | 5.773 | 934,208 | -1,455 | 0.74% | 5,393,562 |
| 2025-03-14 | 2025-03-12 | 5.969 | 935,663 | -19,399 | 0.74% | 5,585,243 |
| 2025-03-13 | 2025-03-11 | 5.990 | 955,062 | +5,820 | 0.76% | 5,720,734 |
| 2025-03-11 | 2025-03-07 | 6.011 | 949,242 | +13,579 | 0.76% | 5,705,446 |
| 2025-03-10 | 2025-03-06 | 5.980 | 935,663 | -970 | 0.74% | 5,594,890 |
| 2025-03-07 | 2025-03-05 | 5.959 | 936,633 | -9,699 | 0.75% | 5,581,377 |
| 2025-02-27 | 2025-02-25 | 5.928 | 946,332 | +14,549 | 0.75% | 5,609,904 |
| 2025-02-26 | 2025-02-24 | 5.897 | 931,783 | +485 | 0.74% | 5,494,838 |
| 2025-02-13 | 2025-02-11 | 6.011 | 931,298 | +1,455 | 0.74% | 5,597,593 |
| 2025-02-07 | 2025-02-05 | 6.062 | 929,843 | -1,940 | 0.74% | 5,636,779 |
| 2025-01-24 | 2025-01-22 | 6.011 | 931,783 | +5,335 | 0.74% | 5,600,508 |
| 2025-01-22 | 2025-01-20 | 6.134 | 926,448 | +1,455 | 0.74% | 5,683,058 |
| 2025-01-06 | 2025-01-02 | 6.206 | 924,993 | +1,940 | 0.74% | 5,740,887 |
| 2025-01-02 | 2024-12-27 | 6.258 | 923,053 | +1,940 | 0.73% | 5,776,429 |
| 2024-12-12 | 2024-12-10 | 6.867 | 921,113 | +6,999 | 0.73% | 6,325,155 |
| 2024-12-02 | 2024-11-28 | 6.846 | 914,114 | +1,444 | 0.73% | 6,258,101 |
| 2024-11-27 | 2024-11-25 | 6.888 | 912,670 | -1,925 | 0.73% | 6,286,141 |
| 2024-11-12 | 2024-11-08 | 7.075 | 914,595 | +1,925 | 0.73% | 6,470,424 |
| 2024-11-07 | 2024-11-05 | 7.147 | 912,670 | +9,626 | 0.73% | 6,523,175 |
| 2024-10-10 | 2024-10-08 | 7.688 | 903,044 | +14,920 | 0.72% | 6,942,205 |
| 2024-10-09 | 2024-10-07 | 8.030 | 888,124 | -3,850 | 0.71% | 7,131,976 |
| 2024-10-08 | 2024-10-04 | 7.656 | 891,974 | +10,107 | 0.72% | 6,829,305 |
| 2024-10-07 | 2024-10-03 | 7.656 | 881,867 | -5,294 | 0.71% | 6,751,921 |
| 2024-10-04 | 2024-10-02 | 7.667 | 887,161 | +481 | 0.71% | 6,801,671 |
| 2024-10-03 | 2024-09-30 | 7.563 | 886,680 | -2,888 | 0.71% | 6,705,869 |
| 2024-09-30 | 2024-09-26 | 7.282 | 889,568 | -962 | 0.71% | 6,478,194 |
| 2024-09-27 | 2024-09-25 | 7.189 | 890,530 | +11,551 | 0.71% | 6,401,938 |
| 2024-09-26 | 2024-09-24 | 7.230 | 878,979 | -4,332 | 0.70% | 6,355,424 |
| 2024-09-16 | 2024-09-12 | 7.784 | 883,311 | -19,252 | 0.71% | 6,875,921 |
| 2024-09-13 | 2024-09-11 | 7.741 | 902,563 | +37,712 | 0.72% | 6,986,643 |
| 2024-08-30 | 2024-08-28 | 7.698 | 864,851 | -1,384 | 0.72% | 6,657,213 |
| 2024-08-29 | 2024-08-27 | 7.773 | 866,235 | +461 | 0.72% | 6,733,606 |
| 2024-07-26 | 2024-07-24 | 8.066 | 865,774 | +2,306 | 0.72% | 6,983,454 |
| 2024-07-22 | 2024-07-18 | 8.175 | 863,468 | -4,612 | 0.72% | 7,058,467 |
| 2024-07-16 | 2024-07-12 | 8.229 | 868,080 | +1,845 | 0.73% | 7,143,225 |
| 2024-07-15 | 2024-07-11 | 8.185 | 866,235 | +1,845 | 0.72% | 7,090,478 |
| 2024-07-08 | 2024-07-04 | 8.326 | 864,390 | +1,845 | 0.72% | 7,197,203 |
| 2024-07-05 | 2024-07-03 | 8.402 | 862,545 | +11,990 | 0.72% | 7,247,301 |
| 2024-07-03 | 2024-06-28 | 8.543 | 850,555 | +9,224 | 0.71% | 7,266,436 |
| 2024-06-27 | 2024-06-25 | 8.521 | 841,331 | +3,690 | 0.70% | 7,169,391 |
| 2024-06-13 | 2024-06-11 | 8.673 | 837,641 | +2,306 | 0.70% | 7,265,085 |
| 2024-06-05 | 2024-06-03 | 8.727 | 835,335 | +1,844 | 0.70% | 7,290,367 |
| 2024-05-30 | 2024-05-28 | 8.847 | 833,491 | -2,767 | 0.70% | 7,373,673 |
| 2024-05-27 | 2024-05-23 | 9.009 | 836,258 | -4,612 | 0.70% | 7,534,147 |
| 2024-05-23 | 2024-05-21 | 8.977 | 840,870 | -461 | 0.70% | 7,548,349 |
| 2024-05-21 | 2024-05-17 | 9.085 | 841,331 | +3,229 | 0.70% | 7,643,701 |
| 2024-05-20 | 2024-05-16 | 9.074 | 838,102 | +2,767 | 0.70% | 7,605,279 |
| 2024-05-17 | 2024-05-14 | 9.053 | 835,335 | +5,073 | 0.70% | 7,562,057 |
| 2024-05-16 | 2024-05-13 | 9.085 | 830,262 | +6,917 | 0.69% | 7,543,137 |
| 2024-05-14 | 2024-05-10 | 9.042 | 823,345 | +3,690 | 0.69% | 7,444,589 |
| 2024-05-13 | 2024-05-09 | 9.053 | 819,655 | +9,224 | 0.69% | 7,420,111 |
| 2024-05-10 | 2024-05-08 | 9.020 | 810,431 | +14,297 | 0.68% | 7,310,249 |
| 2024-05-08 | 2024-05-06 | 9.150 | 796,134 | +8,762 | 0.67% | 7,284,864 |
| 2024-05-07 | 2024-05-03 | 9.259 | 787,372 | -22,598 | 0.66% | 7,290,052 |
| 2024-05-06 | 2024-05-02 | 8.944 | 809,970 | -6,457 | 0.68% | 7,244,621 |
| 2024-04-30 | 2024-04-26 | 8.673 | 816,427 | +11,530 | 0.68% | 7,081,091 |
| 2024-04-26 | 2024-04-24 | 8.673 | 804,897 | +11,899 | 0.67% | 6,981,088 |
| 2024-04-25 | 2024-04-23 | 8.619 | 792,998 | +6,917 | 0.66% | 6,834,898 |
| 2024-04-24 | 2024-04-22 | 8.673 | 786,081 | +11,530 | 0.66% | 6,817,892 |
| 2024-04-23 | 2024-04-19 | 8.706 | 774,551 | +16,142 | 0.65% | 6,743,081 |
| 2024-04-19 | 2024-04-17 | 8.652 | 758,409 | -23,060 | 0.63% | 6,561,440 |
| 2024-04-10 | 2024-04-08 | 8.771 | 781,469 | +2,306 | 0.65% | 6,854,142 |
| 2024-04-02 | 2024-03-27 | 8.695 | 779,163 | +554 | 0.65% | 6,774,785 |
| 2024-03-22 | 2024-03-20 | 8.868 | 778,609 | -1,845 | 0.65% | 6,905,029 |
| 2024-03-21 | 2024-03-19 | 8.825 | 780,454 | +2,306 | 0.65% | 6,887,546 |
| 2024-03-19 | 2024-03-15 | 9.085 | 778,148 | -24,443 | 0.65% | 7,069,668 |
| 2024-03-15 | 2024-03-13 | 9.074 | 802,591 | +26,288 | 0.67% | 7,283,038 |
| 2024-03-13 | 2024-03-11 | 9.107 | 776,303 | +9,223 | 0.65% | 7,069,739 |
| 2024-03-01 | 2024-02-28 | 9.432 | 767,080 | -1,844 | 0.64% | 7,235,236 |
| 2024-02-23 | 2024-02-21 | 9.031 | 768,924 | +8,762 | 0.64% | 6,944,184 |
| 2024-01-29 | 2024-01-25 | 9.118 | 760,162 | -3,689 | 0.64% | 6,930,985 |
| 2024-01-26 | 2024-01-24 | 9.074 | 763,851 | -6,457 | 0.64% | 6,931,495 |
| 2024-01-25 | 2024-01-23 | 8.977 | 770,308 | +2,767 | 0.64% | 6,914,926 |
| 2024-01-12 | 2024-01-10 | 9.530 | 767,541 | +12,452 | 0.64% | 7,314,477 |
| 2024-01-10 | 2024-01-08 | 9.844 | 755,089 | +5,996 | 0.63% | 7,433,217 |
| 2024-01-09 | 2024-01-05 | 10.018 | 749,093 | +461 | 0.63% | 7,504,133 |
| 2024-01-04 | 2024-01-02 | 9.866 | 748,632 | +3,228 | 0.63% | 7,385,886 |
| 2023-12-13 | 2023-12-11 | 10.507 | 745,404 | +922 | 0.62% | 7,831,872 |
| 2023-12-12 | 2023-12-08 | 10.858 | 744,482 | +8,549 | 0.62% | 8,083,468 |
| 2023-11-24 | 2023-11-22 | 11.889 | 735,933 | -456 | 0.62% | 8,749,352 |
| 2023-11-23 | 2023-11-21 | 11.911 | 736,389 | -9,118 | 0.62% | 8,770,926 |
| 2023-11-20 | 2023-11-16 | 12.042 | 745,507 | +3,191 | 0.63% | 8,977,644 |
| 2023-11-14 | 2023-11-10 | 12.327 | 742,316 | -3,191 | 0.63% | 9,150,893 |
| 2023-11-13 | 2023-11-09 | 12.130 | 745,507 | -1,823 | 0.63% | 9,043,055 |
| 2023-11-08 | 2023-11-06 | 12.064 | 747,330 | +2,279 | 0.63% | 9,015,990 |
| 2023-11-07 | 2023-11-03 | 12.130 | 745,051 | -1,824 | 0.63% | 9,037,524 |
| 2023-11-03 | 2023-11-01 | 11.779 | 746,875 | -3,191 | 0.63% | 8,797,526 |
| 2023-10-30 | 2023-10-26 | 11.406 | 750,066 | -2,735 | 0.63% | 8,555,416 |
| 2023-10-27 | 2023-10-25 | 11.450 | 752,801 | -5,927 | 0.64% | 8,619,638 |
| 2023-10-12 | 2023-10-10 | 11.165 | 758,728 | -4,559 | 0.64% | 8,471,147 |
| 2023-10-06 | 2023-10-04 | 11.275 | 763,287 | -911 | 0.65% | 8,605,762 |
| 2023-10-05 | 2023-10-03 | 11.209 | 764,198 | -3,648 | 0.65% | 8,565,745 |
| 2023-09-20 | 2023-09-18 | 11.669 | 767,846 | +912 | 0.65% | 8,960,332 |
| 2023-09-19 | 2023-09-15 | 11.889 | 766,934 | -7,294 | 0.65% | 9,117,916 |
| 2023-09-12 | 2023-09-07 | 12.601 | 774,228 | +31,615 | 0.66% | 9,755,857 |
| 2023-08-08 | 2023-08-04 | 12.829 | 742,613 | -2,186 | 0.66% | 9,527,311 |
| 2023-07-25 | 2023-07-21 | 12.624 | 744,799 | +1,312 | 0.66% | 9,402,062 |
| 2023-07-19 | 2023-07-14 | 12.601 | 743,487 | -437 | 0.66% | 9,368,497 |
| 2023-07-10 | 2023-07-06 | 12.692 | 743,924 | +874 | 0.66% | 9,442,054 |
| 2023-07-06 | 2023-07-04 | 13.058 | 743,050 | +437 | 0.66% | 9,702,845 |
| 2023-07-05 | 2023-07-03 | 12.990 | 742,613 | -437 | 0.66% | 9,646,190 |
| 2023-07-04 | 2023-06-30 | 13.104 | 743,050 | +1,749 | 0.66% | 9,736,830 |
| 2023-06-30 | 2023-06-28 | 13.104 | 741,301 | -1,749 | 0.65% | 9,713,912 |
| 2023-06-28 | 2023-06-26 | 12.967 | 743,050 | +875 | 0.66% | 9,634,874 |
| 2023-06-27 | 2023-06-23 | 13.058 | 742,175 | +1,749 | 0.66% | 9,691,419 |
| 2023-06-19 | 2023-06-15 | 13.470 | 740,426 | -2,187 | 0.65% | 9,973,369 |
| 2023-05-17 | 2023-05-15 | 14.133 | 742,613 | -10,494 | 0.66% | 10,495,327 |
| 2023-05-12 | 2023-05-10 | 14.087 | 753,107 | -3,498 | 0.66% | 10,609,193 |
| 2023-05-08 | 2023-05-04 | 13.607 | 756,605 | -8,746 | 0.67% | 10,295,113 |
| 2023-04-11 | 2023-04-04 | 14.064 | 765,351 | -874 | 0.68% | 10,764,174 |
| 2023-04-06 | 2023-04-03 | 13.721 | 766,225 | -875 | 0.68% | 10,513,626 |
| 2023-03-28 | 2023-03-24 | 13.264 | 767,100 | -875 | 0.68% | 10,174,777 |
| 2023-03-22 | 2023-03-20 | 13.012 | 767,975 | -874 | 0.68% | 9,993,193 |
| 2023-03-20 | 2023-03-16 | 13.447 | 768,849 | -4,373 | 0.68% | 10,338,638 |
| 2023-03-09 | 2023-03-07 | 13.904 | 773,222 | +1,749 | 0.68% | 10,751,095 |
| 2023-03-08 | 2023-03-06 | 13.813 | 771,473 | -2,623 | 0.68% | 10,656,206 |
| 2023-03-07 | 2023-03-03 | 13.813 | 774,096 | +6,996 | 0.68% | 10,692,437 |
| 2023-02-21 | 2023-02-17 | 13.973 | 767,100 | +4,373 | 0.68% | 10,718,602 |
| 2023-02-20 | 2023-02-16 | 14.270 | 762,727 | +2,623 | 0.67% | 10,884,253 |
| 2023-02-17 | 2023-02-15 | 14.407 | 760,104 | -2,623 | 0.67% | 10,951,119 |
| 2023-02-14 | 2023-02-10 | 14.385 | 762,727 | +3,498 | 0.67% | 10,971,467 |
| 2023-02-13 | 2023-02-09 | 14.636 | 759,229 | +437 | 0.67% | 11,112,140 |
| 2023-02-09 | 2023-02-07 | 14.750 | 758,792 | +3,936 | 0.67% | 11,192,508 |
| 2023-02-06 | 2023-02-02 | 14.750 | 754,856 | +5,684 | 0.67% | 11,134,450 |
| 2023-01-26 | 2023-01-19 | 14.911 | 749,172 | -4,372 | 0.66% | 11,170,538 |
| 2023-01-18 | 2023-01-16 | 15.162 | 753,544 | +9,182 | 0.67% | 11,425,286 |
| 2023-01-16 | 2023-01-12 | 14.956 | 744,362 | +4,373 | 0.66% | 11,132,863 |
| 2023-01-13 | 2023-01-11 | 15.208 | 739,989 | +6,122 | 0.65% | 11,253,610 |
| 2023-01-10 | 2023-01-06 | 15.894 | 733,867 | +1,749 | 0.65% | 11,663,989 |
| 2022-12-29 | 2022-12-23 | 15.345 | 732,118 | -5,247 | 0.65% | 11,234,365 |
| 2022-12-28 | 2022-12-22 | 15.414 | 737,365 | -3,936 | 0.65% | 11,365,469 |
| 2022-12-21 | 2022-12-19 | 14.842 | 741,301 | -874 | 0.65% | 11,002,319 |
| 2022-12-19 | 2022-12-15 | 14.773 | 742,175 | +2,623 | 0.66% | 10,964,372 |
| 2022-12-16 | 2022-12-14 | 15.436 | 739,552 | +8,746 | 0.65% | 11,416,091 |
| 2022-12-15 | 2022-12-13 | 15.299 | 730,806 | -2,624 | 0.65% | 11,180,807 |
| 2022-12-12 | 2022-12-08 | 13.786 | 733,430 | +9,010 | 0.65% | 10,110,964 |
| 2022-12-07 | 2022-12-05 | 13.136 | 724,420 | +2,154 | 0.65% | 9,515,997 |
| 2022-12-05 | 2022-12-01 | 12.625 | 722,266 | -4,309 | 0.65% | 9,118,922 |
| 2022-12-02 | 2022-11-30 | 11.999 | 726,575 | -2,585 | 0.65% | 8,718,031 |
| 2022-12-01 | 2022-11-29 | 11.929 | 729,160 | +11,203 | 0.65% | 8,698,280 |
| 2022-11-30 | 2022-11-28 | 11.790 | 717,957 | -2,154 | 0.64% | 8,464,661 |
| 2022-11-29 | 2022-11-25 | 11.813 | 720,111 | -2,586 | 0.65% | 8,506,769 |
| 2022-11-22 | 2022-11-18 | 11.767 | 722,697 | +6,033 | 0.65% | 8,503,773 |
| 2022-11-16 | 2022-11-14 | 11.059 | 716,664 | -2,155 | 0.64% | 7,925,486 |
| 2022-11-15 | 2022-11-11 | 10.664 | 718,819 | -6,894 | 0.64% | 7,665,712 |
| 2022-11-11 | 2022-11-09 | 10.525 | 725,713 | -431 | 0.65% | 7,638,175 |
| 2022-11-09 | 2022-11-07 | 10.351 | 726,144 | +2,155 | 0.65% | 7,516,316 |
| 2022-11-08 | 2022-11-04 | 10.096 | 723,989 | +10,772 | 0.65% | 7,309,180 |
| 2022-10-25 | 2022-10-21 | 10.804 | 713,217 | -1,724 | 0.64% | 7,705,287 |
| 2022-10-19 | 2022-10-17 | 11.233 | 714,941 | +1,724 | 0.64% | 8,030,877 |
| 2022-10-14 | 2022-10-12 | 11.372 | 713,217 | -3,017 | 0.64% | 8,110,828 |
| 2022-10-03 | 2022-09-29 | 11.465 | 716,234 | -861 | 0.64% | 8,211,629 |
| 2022-09-16 | 2022-09-14 | 14.459 | 717,095 | +1,292 | 0.64% | 10,368,410 |
| 2022-09-14 | 2022-09-09 | 15.585 | 715,803 | +21,890 | 0.64% | 11,156,049 |
| 2022-09-09 | 2022-09-07 | 15.322 | 693,913 | +6,684 | 0.64% | 10,632,146 |
| 2022-08-19 | 2022-08-17 | 15.801 | 687,229 | -8,354 | 0.63% | 10,858,787 |
| 2022-08-18 | 2022-08-16 | 15.897 | 695,583 | +1,670 | 0.64% | 11,057,398 |
| 2022-07-13 | 2022-07-11 | 16.471 | 693,913 | +2,507 | 0.64% | 11,429,557 |
| 2022-07-08 | 2022-07-06 | 16.663 | 691,406 | +835 | 0.64% | 11,520,685 |
| 2022-07-07 | 2022-07-05 | 16.878 | 690,571 | +5,848 | 0.64% | 11,655,566 |
| 2022-07-06 | 2022-07-04 | 16.950 | 684,723 | -5,430 | 0.63% | 11,606,041 |
| 2022-07-05 | 2022-06-30 | 16.974 | 690,153 | -7,519 | 0.64% | 11,714,602 |
| 2022-06-29 | 2022-06-27 | 16.854 | 697,672 | -3,759 | 0.64% | 11,758,715 |
| 2022-06-20 | 2022-06-16 | 16.399 | 701,431 | +3,341 | 0.65% | 11,503,009 |
| 2022-06-13 | 2022-06-09 | 16.854 | 698,090 | +3,760 | 0.65% | 11,765,760 |
| 2022-06-10 | 2022-06-08 | 16.854 | 694,330 | -3,760 | 0.64% | 11,702,388 |
| 2022-06-07 | 2022-06-02 | 17.142 | 698,090 | -5,012 | 0.65% | 11,966,313 |
| 2022-06-02 | 2022-05-31 | 16.998 | 703,102 | -4,177 | 0.65% | 11,951,230 |
| 2022-06-01 | 2022-05-30 | 16.806 | 707,279 | -3,342 | 0.65% | 11,886,768 |
| 2022-05-18 | 2022-05-16 | 16.830 | 710,621 | +4,177 | 0.66% | 11,959,948 |
| 2022-05-17 | 2022-05-13 | 16.878 | 706,444 | +3,342 | 0.65% | 11,923,473 |
| 2022-05-06 | 2022-05-04 | 17.333 | 703,102 | +2,506 | 0.65% | 12,186,888 |
| 2022-05-04 | 2022-04-29 | 17.165 | 700,596 | -2,506 | 0.65% | 12,026,042 |
| 2022-05-03 | 2022-04-28 | 17.165 | 703,102 | +2,506 | 0.65% | 12,069,059 |
| 2022-04-27 | 2022-04-25 | 17.429 | 700,596 | +2,506 | 0.65% | 12,210,542 |
| 2022-04-21 | 2022-04-19 | 18.171 | 698,090 | +5,430 | 0.65% | 12,684,960 |
| 2022-04-20 | 2022-04-14 | 18.171 | 692,660 | +2,507 | 0.64% | 12,586,292 |
| 2022-04-19 | 2022-04-13 | 18.003 | 690,153 | +3,759 | 0.64% | 12,425,078 |
| 2022-04-14 | 2022-04-12 | 17.979 | 686,394 | -7,101 | 0.63% | 12,340,971 |
| 2022-04-11 | 2022-04-07 | 18.315 | 693,495 | +2,506 | 0.64% | 12,701,081 |
| 2022-04-08 | 2022-04-06 | 18.410 | 690,989 | -16,708 | 0.64% | 12,721,356 |
| 2022-04-07 | 2022-04-04 | 18.219 | 707,697 | -1,671 | 0.65% | 12,893,414 |
| 2022-04-04 | 2022-03-31 | 18.195 | 709,368 | +7,519 | 0.66% | 12,906,875 |
| 2022-04-01 | 2022-03-30 | 18.267 | 701,849 | -3,342 | 0.65% | 12,820,476 |
| 2022-03-28 | 2022-03-24 | 17.955 | 705,191 | +2,089 | 0.65% | 12,662,048 |
| 2022-03-23 | 2022-03-21 | 18.315 | 703,102 | -418 | 0.65% | 12,877,029 |
| 2022-03-22 | 2022-03-18 | 17.692 | 703,520 | -3,341 | 0.65% | 12,446,774 |
| 2022-03-21 | 2022-03-17 | 16.950 | 706,861 | -2,507 | 0.65% | 11,981,279 |
| 2022-03-18 | 2022-03-16 | 16.423 | 709,368 | +836 | 0.66% | 11,650,153 |
| 2022-03-17 | 2022-03-15 | 16.375 | 708,532 | +3,341 | 0.65% | 11,602,498 |
| 2022-03-15 | 2022-03-11 | 16.998 | 705,191 | -5,012 | 0.65% | 11,986,738 |
| 2022-03-14 | 2022-03-10 | 17.118 | 710,203 | -835 | 0.66% | 12,156,945 |
| 2022-03-11 | 2022-03-09 | 16.878 | 711,038 | -6,684 | 0.66% | 12,001,011 |
| 2022-03-10 | 2022-03-08 | 16.926 | 717,722 | -1,670 | 0.66% | 12,148,190 |
| 2022-03-09 | 2022-03-07 | 17.046 | 719,392 | +4,177 | 0.66% | 12,262,571 |
| 2022-03-08 | 2022-03-04 | 17.596 | 715,215 | -836 | 0.66% | 12,585,193 |
| 2022-03-04 | 2022-03-02 | 17.716 | 716,051 | -835 | 0.66% | 12,685,617 |
| 2022-03-03 | 2022-03-01 | 17.884 | 716,886 | +9,189 | 0.66% | 12,820,549 |
| 2022-03-02 | 2022-02-28 | 17.955 | 707,697 | -8,354 | 0.65% | 12,707,044 |
| 2022-03-01 | 2022-02-25 | 18.315 | 716,051 | -835 | 0.66% | 13,114,185 |
| 2022-02-24 | 2022-02-22 | 18.506 | 716,886 | -19,632 | 0.66% | 13,266,780 |
| 2022-02-18 | 2022-02-16 | 18.674 | 736,518 | -3,759 | 0.68% | 13,753,521 |
| 2022-02-17 | 2022-02-15 | 18.626 | 740,277 | +2,506 | 0.68% | 13,788,270 |
| 2022-02-15 | 2022-02-11 | 18.674 | 737,771 | -418 | 0.68% | 13,776,919 |
| 2022-02-14 | 2022-02-10 | 18.554 | 738,189 | -2,506 | 0.68% | 13,696,361 |
| 2022-02-10 | 2022-02-08 | 18.386 | 740,695 | +4,177 | 0.68% | 13,618,728 |
| 2022-02-09 | 2022-02-07 | 18.410 | 736,518 | +5,848 | 0.68% | 13,559,561 |
| 2022-02-08 | 2022-02-04 | 18.506 | 730,670 | +3,341 | 0.68% | 13,521,868 |
| 2022-01-27 | 2022-01-25 | 18.458 | 727,329 | +2,924 | 0.67% | 13,425,214 |
| 2022-01-26 | 2022-01-24 | 18.817 | 724,405 | -835 | 0.67% | 13,631,383 |
| 2022-01-25 | 2022-01-21 | 18.817 | 725,240 | -2,506 | 0.67% | 13,647,095 |
| 2022-01-19 | 2022-01-17 | 18.482 | 727,746 | -1,671 | 0.67% | 13,450,333 |
| 2022-01-18 | 2022-01-14 | 18.315 | 729,417 | +835 | 0.67% | 13,358,978 |
| 2022-01-17 | 2022-01-13 | 18.362 | 728,582 | +2,924 | 0.67% | 13,378,571 |
| 2022-01-14 | 2022-01-12 | 18.434 | 725,658 | +8,772 | 0.67% | 13,376,997 |
| 2022-01-13 | 2022-01-11 | 18.339 | 716,886 | -2,506 | 0.66% | 13,146,641 |
| 2022-01-10 | 2022-01-06 | 18.243 | 719,392 | +5,847 | 0.66% | 13,123,706 |
| 2022-01-07 | 2022-01-05 | 18.339 | 713,545 | +2,507 | 0.66% | 13,085,372 |
| 2022-01-05 | 2022-01-03 | 18.602 | 711,038 | +417 | 0.66% | 13,226,647 |
| 2022-01-04 | 2021-12-31 | 18.554 | 710,621 | +418 | 0.66% | 13,184,864 |
| 2022-01-03 | 2021-12-29 | 18.674 | 710,203 | +1,671 | 0.66% | 13,262,122 |
| 2021-12-30 | 2021-12-28 | 18.602 | 708,532 | +2,088 | 0.65% | 13,180,030 |
| 2021-12-29 | 2021-12-24 | 18.578 | 706,444 | +4,595 | 0.65% | 13,124,277 |
| 2021-12-21 | 2021-12-17 | 19.009 | 701,849 | +2,924 | 0.65% | 13,341,360 |
| 2021-12-20 | 2021-12-16 | 19.129 | 698,925 | +2,506 | 0.65% | 13,369,442 |
| 2021-12-16 | 2021-12-14 | 19.320 | 696,419 | +5,430 | 0.64% | 13,454,887 |
| 2021-12-13 | 2021-12-09 | 20.151 | 690,989 | +10,419 | 0.64% | 13,923,869 |
| 2021-12-08 | 2021-12-06 | 20.078 | 680,570 | +1,646 | 0.64% | 13,664,291 |
| 2021-12-07 | 2021-12-03 | 20.151 | 678,924 | +2,880 | 0.64% | 13,680,751 |
| 2021-12-03 | 2021-12-01 | 19.932 | 676,044 | -1,646 | 0.63% | 13,474,823 |
| 2021-12-02 | 2021-11-30 | 19.980 | 677,690 | +1,646 | 0.64% | 13,540,577 |
| 2021-12-01 | 2021-11-29 | 20.394 | 676,044 | +4,114 | 0.63% | 13,787,045 |
| 2021-11-30 | 2021-11-26 | 20.418 | 671,930 | +4,936 | 0.63% | 13,719,478 |
| 2021-11-26 | 2021-11-24 | 20.564 | 666,994 | -4,114 | 0.63% | 13,715,971 |
| 2021-11-25 | 2021-11-23 | 20.685 | 671,108 | -6,993 | 0.63% | 13,882,134 |
| 2021-11-19 | 2021-11-17 | 20.296 | 678,101 | +2,057 | 0.64% | 13,763,064 |
| 2021-11-18 | 2021-11-16 | 20.321 | 676,044 | -2,057 | 0.63% | 13,737,747 |
| 2021-11-17 | 2021-11-15 | 20.418 | 678,101 | -4,114 | 0.64% | 13,845,477 |
| 2021-11-11 | 2021-11-09 | 20.369 | 682,215 | +2,057 | 0.64% | 13,896,312 |
| 2021-11-09 | 2021-11-05 | 20.272 | 680,158 | -3,703 | 0.64% | 13,788,281 |
| 2021-11-05 | 2021-11-03 | 20.394 | 683,861 | -4,114 | 0.64% | 13,946,462 |
| 2021-11-04 | 2021-11-02 | 20.078 | 687,975 | +4,525 | 0.65% | 13,812,967 |
| 2021-11-03 | 2021-11-01 | 20.199 | 683,450 | +1,235 | 0.64% | 13,805,179 |
| 2021-11-01 | 2021-10-28 | 20.224 | 682,215 | +4,936 | 0.64% | 13,796,815 |
| 2021-10-28 | 2021-10-26 | 20.296 | 677,279 | +2,469 | 0.64% | 13,746,380 |
| 2021-10-26 | 2021-10-22 | 20.394 | 674,810 | -823 | 0.63% | 13,761,879 |
| 2021-10-25 | 2021-10-21 | 20.418 | 675,633 | -4,937 | 0.63% | 13,795,086 |
| 2021-10-21 | 2021-10-19 | 20.272 | 680,570 | +3,291 | 0.64% | 13,796,633 |
| 2021-10-11 | 2021-10-07 | 20.224 | 677,279 | +3,292 | 0.64% | 13,696,992 |
| 2021-10-08 | 2021-10-06 | 20.248 | 673,987 | -823 | 0.63% | 13,646,799 |
| 2021-10-04 | 2021-09-29 | 20.053 | 674,810 | -823 | 0.63% | 13,532,241 |
| 2021-09-30 | 2021-09-28 | 20.272 | 675,633 | -2,468 | 0.63% | 13,696,549 |
| 2021-09-29 | 2021-09-27 | 20.272 | 678,101 | +822 | 0.64% | 13,746,581 |
| 2021-09-28 | 2021-09-24 | 20.053 | 677,279 | +3,292 | 0.64% | 13,581,753 |
| 2021-09-27 | 2021-09-23 | 20.175 | 673,987 | +3,291 | 0.63% | 13,597,650 |
| 2021-09-20 | 2021-09-16 | 20.321 | 670,696 | +3,291 | 0.63% | 13,629,071 |
| 2021-09-17 | 2021-09-15 | 20.564 | 667,405 | +2,468 | 0.63% | 13,724,423 |
| 2021-09-15 | 2021-09-13 | 22.509 | 664,937 | -6,582 | 0.62% | 14,967,343 |
| 2021-09-14 | 2021-09-10 | 22.509 | 671,519 | +22,509 | 0.63% | 15,115,500 |
| 2021-09-10 | 2021-09-08 | 22.333 | 649,010 | +4,771 | 0.63% | 14,494,577 |
| 2021-09-07 | 2021-09-03 | 22.359 | 644,239 | -3,180 | 0.63% | 14,404,227 |
| 2021-09-06 | 2021-09-02 | 22.208 | 647,419 | -2,784 | 0.63% | 14,377,631 |
| 2021-09-03 | 2021-09-01 | 22.082 | 650,203 | -4,771 | 0.63% | 14,357,693 |
| 2021-09-02 | 2021-08-31 | 21.830 | 654,974 | +1,988 | 0.64% | 14,298,319 |
| 2021-08-31 | 2021-08-27 | 21.730 | 652,986 | +795 | 0.63% | 14,189,229 |
| 2021-08-26 | 2021-08-24 | 21.730 | 652,191 | +1,591 | 0.63% | 14,171,954 |
| 2021-08-25 | 2021-08-23 | 21.780 | 650,600 | +1,590 | 0.63% | 14,170,107 |
| 2021-08-23 | 2021-08-19 | 21.830 | 649,010 | +398 | 0.63% | 14,168,122 |
| 2021-08-20 | 2021-08-18 | 21.881 | 648,612 | +4,373 | 0.63% | 14,192,059 |
| 2021-08-18 | 2021-08-16 | 21.931 | 644,239 | +5,169 | 0.63% | 14,128,781 |
| 2021-08-12 | 2021-08-10 | 21.981 | 639,070 | +4,772 | 0.62% | 14,047,565 |
| 2021-08-03 | 2021-07-30 | 21.981 | 634,298 | +3,181 | 0.62% | 13,942,671 |
| 2021-07-30 | 2021-07-28 | 21.881 | 631,117 | +3,180 | 0.61% | 13,809,257 |
| 2021-07-28 | 2021-07-26 | 22.032 | 627,937 | -4,771 | 0.61% | 13,834,433 |
| 2021-07-27 | 2021-07-23 | 22.182 | 632,708 | +795 | 0.61% | 14,035,022 |
| 2021-07-26 | 2021-07-22 | 22.258 | 631,913 | +2,386 | 0.61% | 14,065,065 |
| 2021-07-23 | 2021-07-21 | 22.132 | 629,527 | +1,590 | 0.61% | 13,932,794 |
| 2021-07-14 | 2021-07-12 | 22.711 | 627,937 | +2,386 | 0.61% | 14,260,837 |
| 2021-07-13 | 2021-07-09 | 22.761 | 625,551 | -1,590 | 0.61% | 14,238,115 |
| 2021-07-07 | 2021-07-05 | 22.786 | 627,141 | +795 | 0.61% | 14,290,077 |
| 2021-07-05 | 2021-06-30 | 22.660 | 626,346 | +2,386 | 0.61% | 14,193,199 |
| 2021-06-25 | 2021-06-23 | 22.283 | 623,960 | -1,193 | 0.61% | 13,903,741 |
| 2021-06-24 | 2021-06-22 | 22.308 | 625,153 | +2,385 | 0.61% | 13,946,047 |
| 2021-06-23 | 2021-06-21 | 22.233 | 622,768 | +398 | 0.60% | 13,845,854 |
| 2021-06-17 | 2021-06-15 | 22.535 | 622,370 | -2,386 | 0.60% | 14,024,838 |
| 2021-06-08 | 2021-06-04 | 22.384 | 624,756 | +3,976 | 0.61% | 13,984,329 |
| 2021-05-27 | 2021-05-25 | 22.006 | 620,780 | +1,591 | 0.60% | 13,661,141 |
| 2021-05-25 | 2021-05-21 | 21.881 | 619,189 | -1,193 | 0.60% | 13,548,265 |
| 2021-05-18 | 2021-05-14 | 21.629 | 620,382 | +795 | 0.60% | 13,418,341 |
| 2021-05-14 | 2021-05-12 | 21.805 | 619,587 | +3,181 | 0.60% | 13,510,225 |
| 2021-05-11 | 2021-05-07 | 21.604 | 616,406 | +1,193 | 0.60% | 13,316,841 |
| 2021-05-03 | 2021-04-29 | 22.208 | 615,213 | +2,386 | 0.60% | 13,662,413 |
| 2021-04-29 | 2021-04-27 | 22.359 | 612,827 | +1,590 | 0.59% | 13,701,902 |
| 2021-04-28 | 2021-04-26 | 22.157 | 611,237 | -1,590 | 0.59% | 13,543,370 |
| 2021-04-27 | 2021-04-23 | 21.654 | 612,827 | +15,109 | 0.59% | 13,270,346 |
| 2021-04-21 | 2021-04-19 | 21.554 | 597,718 | -1,988 | 0.58% | 12,883,040 |
| 2021-04-15 | 2021-04-13 | 21.000 | 599,706 | +1,988 | 0.58% | 12,594,069 |
| 2021-04-14 | 2021-04-12 | 21.126 | 597,718 | +2,386 | 0.58% | 12,627,484 |
| 2021-04-13 | 2021-04-09 | 21.378 | 595,332 | -1,591 | 0.58% | 12,726,804 |
| 2021-04-09 | 2021-04-07 | 21.327 | 596,923 | +1,591 | 0.58% | 12,730,790 |
| 2021-03-29 | 2021-03-25 | 21.503 | 595,332 | +2,385 | 0.58% | 12,801,667 |
| 2021-03-23 | 2021-03-19 | 22.032 | 592,947 | +1,193 | 0.58% | 13,063,549 |
| 2021-03-19 | 2021-03-17 | 22.308 | 591,754 | +4,771 | 0.57% | 13,200,975 |
| 2021-03-18 | 2021-03-16 | 22.333 | 586,983 | +796 | 0.57% | 13,109,305 |
| 2021-03-10 | 2021-03-08 | 22.384 | 586,187 | -3,181 | 0.57% | 13,121,013 |
| 2021-03-09 | 2021-03-05 | 22.434 | 589,368 | +3,181 | 0.57% | 13,221,861 |
| 2021-03-08 | 2021-03-04 | 22.535 | 586,187 | -2,386 | 0.57% | 13,209,470 |
| 2021-03-05 | 2021-03-03 | 22.434 | 588,573 | +795 | 0.57% | 13,204,026 |
| 2021-03-03 | 2021-03-01 | 22.962 | 587,778 | -795 | 0.57% | 13,496,628 |
| 2021-02-26 | 2021-02-24 | 23.214 | 588,573 | +3,181 | 0.57% | 13,662,911 |
| 2021-02-25 | 2021-02-23 | 23.214 | 585,392 | -15,905 | 0.57% | 13,589,068 |
| 2021-02-24 | 2021-02-22 | 23.038 | 601,297 | -4,373 | 0.58% | 13,852,422 |
| 2021-02-23 | 2021-02-19 | 23.113 | 605,670 | -1,660,823 | 0.59% | 13,998,863 |
| 2021-02-22 | 2021-02-18 | 22.761 | 2,266,493 | -5,567 | 2.20% | 51,587,461 |
| 2021-02-19 | 2021-02-17 | 22.862 | 2,272,060 | +9,145 | 2.21% | 51,942,742 |
| 2021-02-18 | 2021-02-16 | 22.685 | 2,262,915 | -7,952 | 2.20% | 51,335,284 |
| 2021-02-17 | 2021-02-11 | 22.258 | 2,270,867 | +6,362 | 2.20% | 50,544,762 |
| 2021-02-16 | 2021-02-09 | 21.981 | 2,264,505 | -4,771 | 2.20% | 49,776,678 |
| 2021-02-10 | 2021-02-08 | 21.780 | 2,269,276 | +1,590 | 2.20% | 49,424,969 |
| 2021-02-04 | 2021-02-02 | 21.730 | 2,267,686 | +2,386 | 2.20% | 49,276,273 |
| 2021-02-03 | 2021-02-01 | 21.705 | 2,265,300 | +1,193 | 2.20% | 49,167,453 |
| 2021-02-02 | 2021-01-29 | 21.126 | 2,264,107 | +1,590 | 2.20% | 47,831,877 |
| 2021-01-29 | 2021-01-27 | 21.755 | 2,262,517 | +1,193 | 2.20% | 49,220,854 |
| 2021-01-28 | 2021-01-26 | 21.906 | 2,261,324 | -1,193 | 2.20% | 49,536,137 |
| 2021-01-27 | 2021-01-25 | 21.931 | 2,262,517 | +1,591 | 2.20% | 49,619,173 |
| 2021-01-26 | 2021-01-22 | 21.956 | 2,260,926 | -796 | 2.19% | 49,641,144 |
| 2021-01-21 | 2021-01-19 | 22.182 | 2,261,722 | -4,373 | 2.20% | 50,170,566 |
| 2021-01-20 | 2021-01-18 | 22.082 | 2,266,095 | -398 | 2.20% | 50,039,599 |
| 2021-01-14 | 2021-01-12 | 22.610 | 2,266,493 | -2,386 | 2.20% | 51,245,444 |
| 2021-01-13 | 2021-01-11 | 22.082 | 2,268,879 | -1,590 | 2.20% | 50,101,075 |
| 2021-01-07 | 2021-01-05 | 22.409 | 2,270,469 | +1,988 | 2.20% | 50,878,520 |
| 2021-01-05 | 2020-12-31 | 22.258 | 2,268,481 | +4,374 | 2.20% | 50,491,655 |
| 2020-12-30 | 2020-12-28 | 22.308 | 2,264,107 | +5,566 | 2.20% | 50,508,184 |
| 2020-12-29 | 2020-12-24 | 22.434 | 2,258,541 | +3,976 | 2.19% | 50,668,030 |
| 2020-12-28 | 2020-12-22 | 22.107 | 2,254,565 | -397 | 2.19% | 49,841,698 |
| 2020-12-21 | 2020-12-17 | 22.685 | 2,254,962 | +1,988 | 2.19% | 51,154,866 |
| 2020-12-16 | 2020-12-14 | 22.685 | 2,252,974 | +1,590 | 2.19% | 51,109,768 |
| 2020-12-15 | 2020-12-11 | 22.610 | 2,251,384 | -6,362 | 2.19% | 50,903,830 |
| 2020-12-11 | 2020-12-09 | 23.446 | 2,257,746 | -4,373 | 2.19% | 52,935,669 |
| 2020-12-10 | 2020-12-08 | 23.242 | 2,262,119 | +29,963 | 2.20% | 52,575,489 |
| 2020-12-08 | 2020-12-04 | 23.446 | 2,232,156 | +7,822 | 2.20% | 52,335,679 |
| 2020-12-04 | 2020-12-02 | 23.472 | 2,224,334 | +47,324 | 2.20% | 52,209,156 |
| 2020-12-02 | 2020-11-30 | 22.526 | 2,177,010 | +109,510 | 2.15% | 49,038,855 |
| 2020-12-01 | 2020-11-27 | 23.497 | 2,067,500 | +1,564 | 2.04% | 48,580,840 |
| 2020-11-30 | 2020-11-26 | 22.705 | 2,065,936 | -5,475 | 2.04% | 46,906,585 |
| 2020-11-26 | 2020-11-24 | 22.372 | 2,071,411 | +2,738 | 2.04% | 46,342,378 |
| 2020-11-25 | 2020-11-23 | 22.833 | 2,068,673 | +134,150 | 2.04% | 47,233,192 |
| 2020-11-24 | 2020-11-20 | 22.424 | 1,934,523 | +1,173 | 1.91% | 43,378,794 |
| 2020-11-23 | 2020-11-19 | 22.551 | 1,933,350 | +7,822 | 1.91% | 43,599,655 |
| 2020-11-20 | 2020-11-18 | 22.602 | 1,925,528 | +3,129 | 1.90% | 43,521,724 |
| 2020-11-19 | 2020-11-17 | 22.756 | 1,922,399 | +782 | 1.90% | 43,745,917 |
| 2020-11-18 | 2020-11-16 | 22.858 | 1,921,617 | +3,129 | 1.90% | 43,924,653 |
| 2020-11-16 | 2020-11-12 | 22.781 | 1,918,488 | +2,738 | 1.89% | 43,705,972 |
| 2020-11-13 | 2020-11-11 | 23.037 | 1,915,750 | +1,955 | 1.89% | 44,133,423 |
| 2020-11-11 | 2020-11-09 | 22.807 | 1,913,795 | -1,564 | 1.89% | 43,647,991 |
| 2020-11-09 | 2020-11-05 | 22.909 | 1,915,359 | +2,346 | 1.89% | 43,879,552 |
| 2020-10-30 | 2020-10-28 | 22.475 | 1,913,013 | +392 | 1.89% | 42,994,290 |
| 2020-10-23 | 2020-10-21 | 22.449 | 1,912,621 | +6,648 | 1.89% | 42,936,577 |
| 2020-10-21 | 2020-10-19 | 22.705 | 1,905,973 | +3,129 | 1.88% | 43,274,663 |
| 2020-10-19 | 2020-10-15 | 22.730 | 1,902,844 | +1,174 | 1.88% | 43,252,273 |
| 2020-10-06 | 2020-09-30 | 23.191 | 1,901,670 | +3,519 | 1.88% | 44,100,796 |
| 2020-09-23 | 2020-09-21 | 23.830 | 1,898,151 | -6,257 | 1.87% | 45,232,507 |
| 2020-09-22 | 2020-09-18 | 24.904 | 1,904,408 | -7,822 | 1.88% | 47,426,704 |
| 2020-09-21 | 2020-09-17 | 23.881 | 1,912,230 | +7,822 | 1.89% | 45,665,792 |
| 2020-09-17 | 2020-09-15 | 24.520 | 1,904,408 | -4,302 | 1.88% | 46,696,313 |
| 2020-09-16 | 2020-09-14 | 25.585 | 1,908,710 | -1,565 | 1.88% | 48,834,817 |
| 2020-09-15 | 2020-09-11 | 25.559 | 1,910,275 | +47,457 | 1.89% | 48,824,730 |
| 2020-09-14 | 2020-09-10 | 25.507 | 1,862,818 | -1,524 | 1.89% | 47,514,010 |
| 2020-09-08 | 2020-09-04 | 25.113 | 1,864,342 | +762 | 1.89% | 46,819,042 |
| 2020-09-04 | 2020-09-02 | 24.982 | 1,863,580 | +5,716 | 1.89% | 46,555,392 |
| 2020-09-03 | 2020-09-01 | 25.139 | 1,857,864 | +7,622 | 1.88% | 46,705,113 |
| 2020-09-02 | 2020-08-31 | 25.008 | 1,850,242 | -1,524 | 1.87% | 46,270,739 |
| 2020-09-01 | 2020-08-28 | 24.824 | 1,851,766 | +762 | 1.88% | 45,968,702 |
| 2020-08-27 | 2020-08-25 | 25.008 | 1,851,004 | +1,905 | 1.87% | 46,289,795 |
| 2020-08-25 | 2020-08-21 | 24.142 | 1,849,099 | -3,811 | 1.87% | 44,640,905 |
| 2020-08-19 | 2020-08-17 | 23.722 | 1,852,910 | -3,810 | 1.88% | 43,954,946 |
| 2020-08-18 | 2020-08-14 | 23.591 | 1,856,720 | +9,145 | 1.88% | 43,801,714 |
| 2020-08-17 | 2020-08-13 | 24.037 | 1,847,575 | -4,573 | 1.87% | 44,410,182 |
| 2020-08-14 | 2020-08-12 | 23.565 | 1,852,148 | +382 | 1.88% | 43,645,254 |
| 2020-08-13 | 2020-08-11 | 23.040 | 1,851,766 | -5,336 | 1.88% | 42,664,398 |
| 2020-08-11 | 2020-08-07 | 22.463 | 1,857,102 | -3,810 | 1.88% | 41,715,218 |
| 2020-08-10 | 2020-08-06 | 22.410 | 1,860,912 | -7,622 | 1.88% | 41,703,135 |
| 2020-08-06 | 2020-08-04 | 22.331 | 1,868,534 | -1,143 | 1.89% | 41,726,846 |
| 2020-08-05 | 2020-08-03 | 22.043 | 1,869,677 | -6,860 | 1.89% | 41,212,681 |
| 2020-07-31 | 2020-07-29 | 21.387 | 1,876,537 | +9,908 | 1.90% | 40,132,826 |
| 2020-07-30 | 2020-07-28 | 21.544 | 1,866,629 | -1,143 | 1.89% | 40,214,823 |
| 2020-07-28 | 2020-07-24 | 21.387 | 1,867,772 | -2,667 | 1.89% | 39,945,372 |
| 2020-07-24 | 2020-07-22 | 21.807 | 1,870,439 | +1,524 | 1.89% | 40,787,733 |
| 2020-07-23 | 2020-07-21 | 22.410 | 1,868,915 | +14,481 | 1.89% | 41,882,483 |
| 2020-07-22 | 2020-07-20 | 21.780 | 1,854,434 | +94,889 | 1.88% | 40,390,058 |
| 2020-07-21 | 2020-07-17 | 22.148 | 1,759,545 | +44,967 | 1.78% | 38,969,768 |
| 2020-07-20 | 2020-07-16 | 21.675 | 1,714,578 | +40,013 | 1.74% | 37,163,986 |
| 2020-07-16 | 2020-07-14 | 21.728 | 1,674,565 | +6,098 | 1.70% | 36,384,578 |
| 2020-07-15 | 2020-07-13 | 22.043 | 1,668,467 | +3,048 | 1.69% | 36,777,475 |
| 2020-07-14 | 2020-07-10 | 22.226 | 1,665,419 | +92,221 | 1.69% | 37,016,208 |
| 2020-07-13 | 2020-07-09 | 22.410 | 1,573,198 | +45,730 | 1.59% | 35,255,449 |
| 2020-07-10 | 2020-07-08 | 22.751 | 1,527,468 | +7,621 | 1.55% | 34,751,713 |
| 2020-07-09 | 2020-07-07 | 22.620 | 1,519,847 | -4,192 | 1.54% | 34,378,912 |
| 2020-07-08 | 2020-07-06 | 23.486 | 1,524,039 | -9,145 | 1.54% | 35,793,496 |
| 2020-07-07 | 2020-07-03 | 23.407 | 1,533,184 | -3,049 | 1.55% | 35,887,576 |
| 2020-07-06 | 2020-07-02 | 23.250 | 1,536,233 | +1,524 | 1.56% | 35,717,069 |
| 2020-07-03 | 2020-06-30 | 22.725 | 1,534,709 | +19,054 | 1.55% | 34,876,182 |
| 2020-06-30 | 2020-06-26 | 22.279 | 1,515,655 | -762 | 1.54% | 33,767,044 |
| 2020-06-29 | 2020-06-24 | 22.016 | 1,516,417 | +12,195 | 1.54% | 33,386,093 |
| 2020-06-26 | 2020-06-23 | 22.725 | 1,504,222 | +6,097 | 1.52% | 34,183,366 |
| 2020-06-24 | 2020-06-22 | 22.699 | 1,498,125 | +13,338 | 1.52% | 34,005,499 |
| 2020-06-19 | 2020-06-17 | 22.567 | 1,484,787 | +3,048 | 1.50% | 33,507,930 |
| 2020-06-17 | 2020-06-15 | 21.728 | 1,481,739 | +14,862 | 1.50% | 32,194,897 |
| 2020-06-12 | 2020-06-10 | 22.961 | 1,466,877 | -3,048 | 1.49% | 33,681,137 |
| 2020-06-09 | 2020-06-05 | 22.305 | 1,469,925 | -12,576 | 1.49% | 32,786,805 |
| 2020-06-03 | 2020-06-01 | 21.360 | 1,482,501 | +1,524 | 1.50% | 31,666,816 |
| 2020-06-01 | 2020-05-28 | 20.783 | 1,480,977 | +6,479 | 1.50% | 30,779,283 |
| 2020-05-29 | 2020-05-27 | 20.967 | 1,474,498 | +41,537 | 1.49% | 30,915,478 |
| 2020-05-28 | 2020-05-26 | 21.649 | 1,432,961 | +51,827 | 1.45% | 31,022,252 |
| 2020-05-27 | 2020-05-25 | 21.203 | 1,381,134 | +1,524 | 1.40% | 29,284,120 |
| 2020-05-20 | 2020-05-18 | 23.171 | 1,379,610 | +381 | 1.40% | 31,967,011 |
| 2020-05-18 | 2020-05-14 | 23.617 | 1,379,229 | +418,044 | 1.40% | 32,573,460 |
| 2020-05-15 | 2020-05-13 | 24.011 | 961,185 | -3,048 | 0.97% | 23,078,792 |
| 2020-05-14 | 2020-05-12 | 24.168 | 964,233 | +36,964 | 0.98% | 23,303,793 |
| 2020-05-13 | 2020-05-11 | 24.536 | 927,269 | +28,200 | 0.94% | 22,751,097 |
| 2020-05-12 | 2020-05-08 | 24.667 | 899,069 | -3,811 | 0.91% | 22,177,157 |
| 2020-05-11 | 2020-05-07 | 24.378 | 902,880 | -4,192 | 0.91% | 22,010,542 |
| 2020-05-08 | 2020-05-06 | 24.877 | 907,072 | +12,957 | 0.92% | 22,564,987 |
| 2020-05-07 | 2020-05-05 | 25.402 | 894,115 | +67,451 | 0.91% | 22,711,914 |
| 2020-05-06 | 2020-05-04 | 24.509 | 826,664 | +1,524 | 0.84% | 20,261,001 |
| 2020-05-05 | 2020-04-29 | 24.378 | 825,140 | +237,031 | 0.84% | 20,115,385 |
| 2020-05-04 | 2020-04-28 | 23.853 | 588,109 | +52,970 | 0.60% | 14,028,354 |
| 2020-04-29 | 2020-04-27 | 22.935 | 535,139 | +4,192 | 0.54% | 12,273,348 |
| 2020-04-28 | 2020-04-24 | 22.541 | 530,947 | -762 | 0.54% | 11,968,214 |
| 2020-04-24 | 2020-04-22 | 22.620 | 531,709 | +762 | 0.54% | 12,027,248 |
| 2020-04-23 | 2020-04-21 | 23.092 | 530,947 | +1,525 | 0.54% | 12,260,801 |
| 2020-04-22 | 2020-04-20 | 23.906 | 529,422 | +762 | 0.54% | 12,656,259 |
| 2020-04-20 | 2020-04-16 | 23.801 | 528,660 | -1,525 | 0.54% | 12,582,552 |
| 2020-04-17 | 2020-04-15 | 23.880 | 530,185 | -762 | 0.54% | 12,660,587 |
| 2020-04-16 | 2020-04-14 | 24.588 | 530,947 | +1,144 | 0.54% | 13,054,966 |
| 2020-04-15 | 2020-04-09 | 23.748 | 529,803 | +4,191 | 0.54% | 12,581,951 |
| 2020-04-14 | 2020-04-08 | 22.121 | 525,612 | +2,287 | 0.53% | 11,627,272 |
| 2020-04-09 | 2020-04-07 | 21.518 | 523,325 | +1,524 | 0.53% | 11,260,828 |
| 2020-04-08 | 2020-04-06 | 20.862 | 521,801 | -1,524 | 0.53% | 10,885,717 |
| 2020-03-30 | 2020-03-26 | 19.838 | 523,325 | +762 | 0.53% | 10,381,934 |
| 2020-03-25 | 2020-03-23 | 19.156 | 522,563 | +5,716 | 0.53% | 10,010,287 |
| 2020-03-24 | 2020-03-20 | 20.731 | 516,847 | +762 | 0.52% | 10,714,554 |
| 2020-03-20 | 2020-03-18 | 20.862 | 516,085 | +1,525 | 0.52% | 10,766,471 |
| 2020-03-19 | 2020-03-17 | 21.387 | 514,560 | +1,905 | 0.52% | 11,004,711 |
| 2020-03-18 | 2020-03-16 | 21.675 | 512,655 | +1,524 | 0.52% | 11,111,949 |
| 2020-03-17 | 2020-03-13 | 22.567 | 511,131 | +2,287 | 0.52% | 11,534,949 |
| 2020-03-16 | 2020-03-12 | 23.197 | 508,844 | +7,621 | 0.52% | 11,803,802 |
| 2020-03-13 | 2020-03-11 | 24.404 | 501,223 | +3,049 | 0.51% | 12,232,041 |
| 2020-03-11 | 2020-03-09 | 24.562 | 498,174 | +4,192 | 0.50% | 12,236,069 |
| 2020-03-03 | 2020-02-28 | 24.955 | 493,982 | +8,384 | 0.50% | 12,327,546 |
| 2020-02-28 | 2020-02-26 | 25.113 | 485,598 | -1,525 | 0.49% | 12,194,776 |
| 2020-02-25 | 2020-02-21 | 25.480 | 487,123 | -2,286 | 0.49% | 12,412,031 |
| 2020-02-21 | 2020-02-19 | 25.454 | 489,409 | -2,287 | 0.50% | 12,457,437 |
| 2020-02-19 | 2020-02-17 | 25.795 | 491,696 | -1,524 | 0.50% | 12,683,385 |
| 2020-02-18 | 2020-02-14 | 25.270 | 493,220 | -1,905 | 0.50% | 12,463,843 |
| 2020-02-17 | 2020-02-13 | 25.087 | 495,125 | -762 | 0.50% | 12,421,034 |
| 2020-02-13 | 2020-02-11 | 24.693 | 495,887 | -763 | 0.50% | 12,244,959 |
| 2020-02-07 | 2020-02-05 | 24.746 | 496,650 | -1,143 | 0.50% | 12,289,866 |
| 2020-02-06 | 2020-02-04 | 25.087 | 497,793 | -762 | 0.50% | 12,487,965 |
| 2020-02-05 | 2020-02-03 | 24.850 | 498,555 | +762 | 0.50% | 12,389,337 |
| 2020-02-04 | 2020-01-31 | 24.719 | 497,793 | -4,192 | 0.50% | 12,305,087 |
| 2020-02-03 | 2020-01-30 | 24.273 | 501,985 | +11,052 | 0.51% | 12,184,774 |
| 2020-01-31 | 2020-01-29 | 24.850 | 490,933 | +6,097 | 0.50% | 12,199,926 |
| 2020-01-30 | 2020-01-24 | 25.690 | 484,836 | -762 | 0.49% | 12,455,540 |
| 2020-01-22 | 2020-01-20 | 26.635 | 485,598 | +1,905 | 0.49% | 12,933,853 |
| 2020-01-16 | 2020-01-14 | 26.569 | 483,693 | +1,524 | 0.49% | 12,851,382 |
| 2020-01-10 | 2020-01-08 | 25.716 | 482,169 | +8,384 | 0.49% | 12,399,677 |
| 2020-01-09 | 2020-01-07 | 25.953 | 473,785 | -1,524 | 0.48% | 12,295,964 |
| 2020-01-07 | 2020-01-03 | 26.189 | 475,309 | +1,524 | 0.48% | 12,447,771 |
| 2020-01-06 | 2020-01-02 | 26.058 | 473,785 | +5,335 | 0.48% | 12,345,695 |
| 2020-01-03 | 2019-12-31 | 26.084 | 468,450 | -381 | 0.47% | 12,218,971 |
| 2019-12-30 | 2019-12-24 | 26.241 | 468,831 | -1,143 | 0.47% | 12,302,725 |
| 2019-12-27 | 2019-12-20 | 26.031 | 469,974 | -1,524 | 0.48% | 12,234,057 |
| 2019-12-20 | 2019-12-18 | 25.979 | 471,498 | +762 | 0.48% | 12,248,983 |
| 2019-12-19 | 2019-12-17 | 26.241 | 470,736 | -1,525 | 0.48% | 12,352,715 |
| 2019-12-17 | 2019-12-13 | 26.372 | 472,261 | +4,955 | 0.48% | 12,454,696 |
| 2019-12-16 | 2019-12-12 | 26.307 | 467,306 | +7,621 | 0.47% | 12,293,364 |
| 2019-12-12 | 2019-12-10 | 26.504 | 459,685 | +762 | 0.47% | 12,183,350 |
| 2019-12-10 | 2019-12-06 | 27.460 | 458,923 | +5,015 | 0.46% | 12,601,915 |
| 2019-12-03 | 2019-11-29 | 27.990 | 453,908 | -377 | 0.46% | 12,705,059 |
| 2019-11-27 | 2019-11-25 | 27.062 | 454,285 | +754 | 0.47% | 12,293,766 |
| 2019-11-15 | 2019-11-13 | 26.929 | 453,531 | -2,639 | 0.46% | 12,213,198 |
| 2019-11-12 | 2019-11-08 | 28.521 | 456,170 | -2,261 | 0.47% | 13,010,427 |
| 2019-11-11 | 2019-11-07 | 28.322 | 458,431 | -3,770 | 0.47% | 12,983,693 |
| 2019-11-08 | 2019-11-06 | 27.990 | 462,201 | -6,030 | 0.47% | 12,937,183 |
| 2019-11-07 | 2019-11-05 | 27.924 | 468,231 | +7,538 | 0.48% | 13,074,908 |
| 2019-11-06 | 2019-11-04 | 27.924 | 460,693 | -754 | 0.47% | 12,864,416 |
| 2019-11-04 | 2019-10-31 | 27.393 | 461,447 | -3,769 | 0.47% | 12,640,617 |
| 2019-11-01 | 2019-10-30 | 27.990 | 465,216 | +3,015 | 0.48% | 13,021,574 |
| 2019-10-29 | 2019-10-25 | 26.929 | 462,201 | +3,016 | 0.47% | 12,446,673 |
| 2019-10-28 | 2019-10-24 | 27.128 | 459,185 | +9,046 | 0.47% | 12,456,826 |
| 2019-10-25 | 2019-10-23 | 27.194 | 450,139 | +9,046 | 0.46% | 12,241,281 |
| 2019-10-21 | 2019-10-17 | 27.128 | 441,093 | +4,523 | 0.45% | 11,966,024 |
| 2019-10-18 | 2019-10-16 | 26.730 | 436,570 | +3,769 | 0.45% | 11,669,582 |
| 2019-10-17 | 2019-10-15 | 26.929 | 432,801 | -1,508 | 0.44% | 11,654,957 |
| 2019-10-16 | 2019-10-14 | 27.393 | 434,309 | -1,507 | 0.44% | 11,897,214 |
| 2019-10-15 | 2019-10-11 | 26.995 | 435,816 | -4,900 | 0.45% | 11,765,055 |
| 2019-10-14 | 2019-10-10 | 26.319 | 440,716 | -1,885 | 0.45% | 11,599,169 |
| 2019-10-11 | 2019-10-09 | 27.393 | 442,601 | +3,015 | 0.45% | 12,124,360 |
| 2019-10-10 | 2019-10-08 | 28.057 | 439,586 | -5,276 | 0.45% | 12,333,337 |
| 2019-10-09 | 2019-10-04 | 28.521 | 444,862 | -1,508 | 0.46% | 12,687,912 |
| 2019-10-04 | 2019-10-02 | 28.786 | 446,370 | +2,638 | 0.46% | 12,849,349 |
| 2019-10-03 | 2019-09-30 | 29.383 | 443,732 | -9,046 | 0.45% | 13,038,297 |
| 2019-10-02 | 2019-09-27 | 29.184 | 452,778 | +754 | 0.46% | 13,214,002 |
| 2019-09-25 | 2019-09-23 | 29.516 | 452,024 | -754 | 0.46% | 13,341,906 |
| 2019-09-24 | 2019-09-20 | 30.113 | 452,778 | +10,931 | 0.46% | 13,634,448 |
| 2019-09-23 | 2019-09-19 | 30.643 | 441,847 | -14,323 | 0.45% | 13,539,738 |
| 2019-09-20 | 2019-09-18 | 30.577 | 456,170 | +377 | 0.47% | 13,948,388 |
| 2019-09-19 | 2019-09-17 | 30.577 | 455,793 | -2,261 | 0.47% | 13,936,861 |
| 2019-09-17 | 2019-09-13 | 31.240 | 458,054 | -1,508 | 0.47% | 14,309,813 |
| 2019-09-16 | 2019-09-12 | 30.842 | 459,562 | +19,599 | 0.47% | 14,174,033 |
| 2019-09-13 | 2019-09-11 | 31.307 | 439,963 | +3,016 | 0.45% | 13,773,824 |
| 2019-09-12 | 2019-09-10 | 33.811 | 436,947 | +754 | 0.45% | 14,773,478 |
| 2019-09-11 | 2019-09-09 | 33.742 | 436,193 | +14,333 | 0.45% | 14,718,069 |
| 2019-09-10 | 2019-09-06 | 33.536 | 421,860 | +1,458 | 0.45% | 14,147,649 |
| 2019-09-09 | 2019-09-05 | 32.919 | 420,402 | +4,010 | 0.45% | 13,839,266 |
| 2019-09-05 | 2019-09-03 | 32.096 | 416,392 | +1,458 | 0.44% | 13,364,579 |
| 2019-09-04 | 2019-09-02 | 32.028 | 414,934 | +3,645 | 0.44% | 13,289,326 |
| 2019-09-03 | 2019-08-30 | 32.370 | 411,289 | +729 | 0.44% | 13,313,620 |
| 2019-08-30 | 2019-08-28 | 32.782 | 410,560 | -5,468 | 0.43% | 13,458,963 |
| 2019-08-28 | 2019-08-26 | 32.576 | 416,028 | +2,188 | 0.44% | 13,552,619 |
| 2019-08-26 | 2019-08-22 | 33.193 | 413,840 | +729 | 0.44% | 13,736,778 |
| 2019-08-23 | 2019-08-21 | 33.262 | 413,111 | +9,113 | 0.44% | 13,740,912 |
| 2019-08-22 | 2019-08-20 | 33.879 | 403,998 | +5,103 | 0.43% | 13,687,156 |
| 2019-08-21 | 2019-08-19 | 34.016 | 398,895 | -364 | 0.42% | 13,568,984 |
| 2019-08-20 | 2019-08-16 | 32.919 | 399,259 | +364 | 0.42% | 13,143,257 |
| 2019-08-19 | 2019-08-15 | 32.370 | 398,895 | +2,917 | 0.42% | 12,912,420 |
| 2019-08-16 | 2019-08-14 | 32.508 | 395,978 | +729 | 0.42% | 12,872,309 |
| 2019-08-15 | 2019-08-13 | 32.370 | 395,249 | +9,477 | 0.42% | 12,794,397 |
| 2019-08-14 | 2019-08-12 | 33.674 | 385,772 | +365 | 0.41% | 12,990,302 |
| 2019-08-08 | 2019-08-06 | 34.016 | 385,407 | +1,458 | 0.41% | 13,110,170 |
| 2019-08-07 | 2019-08-05 | 34.085 | 383,949 | -1,823 | 0.41% | 13,086,906 |
| 2019-08-06 | 2019-08-02 | 35.182 | 385,772 | -2,187 | 0.41% | 13,572,352 |
| 2019-08-05 | 2019-08-01 | 35.251 | 387,959 | +2,916 | 0.41% | 13,675,903 |
| 2019-07-31 | 2019-07-29 | 35.457 | 385,043 | +3,281 | 0.41% | 13,652,332 |
| 2019-07-29 | 2019-07-25 | 36.074 | 381,762 | -7,290 | 0.40% | 13,771,635 |
| 2019-07-26 | 2019-07-24 | 35.662 | 389,052 | +6,926 | 0.41% | 13,874,523 |
| 2019-07-25 | 2019-07-23 | 35.457 | 382,126 | +3,645 | 0.40% | 13,548,905 |
| 2019-07-24 | 2019-07-22 | 35.731 | 378,481 | +4,374 | 0.40% | 13,523,492 |
| 2019-07-23 | 2019-07-19 | 36.074 | 374,107 | -1,458 | 0.40% | 13,495,489 |
| 2019-07-22 | 2019-07-18 | 35.662 | 375,565 | +729 | 0.40% | 13,393,544 |
| 2019-07-19 | 2019-07-17 | 35.525 | 374,836 | +1,458 | 0.40% | 13,316,133 |
| 2019-07-18 | 2019-07-16 | 35.525 | 373,378 | +365 | 0.40% | 13,264,337 |
| 2019-07-17 | 2019-07-15 | 35.182 | 373,013 | +1,458 | 0.40% | 13,123,461 |
| 2019-07-16 | 2019-07-12 | 35.457 | 371,555 | -1,458 | 0.39% | 13,174,092 |
| 2019-07-15 | 2019-07-11 | 35.525 | 373,013 | +729 | 0.40% | 13,251,370 |
| 2019-07-12 | 2019-07-10 | 35.457 | 372,284 | -365 | 0.39% | 13,199,940 |
| 2019-07-11 | 2019-07-09 | 35.662 | 372,649 | +2,188 | 0.39% | 13,289,553 |
| 2019-07-09 | 2019-07-05 | 35.594 | 370,461 | +8,748 | 0.39% | 13,186,116 |
| 2019-07-08 | 2019-07-04 | 35.319 | 361,713 | +14,946 | 0.38% | 12,775,515 |
| 2019-07-05 | 2019-07-03 | 35.937 | 346,767 | +2,187 | 0.37% | 12,461,666 |
| 2019-07-04 | 2019-07-02 | 36.211 | 344,580 | +8,020 | 0.37% | 12,477,600 |
| 2019-07-03 | 2019-06-28 | 36.897 | 336,560 | -10,936 | 0.36% | 12,418,005 |
| 2019-07-02 | 2019-06-27 | 39.503 | 347,496 | -1,823 | 0.37% | 13,727,117 |
| 2019-06-28 | 2019-06-26 | 39.297 | 349,319 | +1,094 | 0.37% | 13,727,261 |
| 2019-06-27 | 2019-06-25 | 39.229 | 348,225 | -21,143 | 0.37% | 13,660,388 |
| 2019-06-26 | 2019-06-24 | 40.052 | 369,368 | -4,739 | 0.39% | 14,793,780 |
| 2019-06-24 | 2019-06-20 | 40.052 | 374,107 | +5,468 | 0.40% | 14,983,585 |
| 2019-06-20 | 2019-06-18 | 39.777 | 368,639 | -4,010 | 0.39% | 14,663,456 |
| 2019-06-17 | 2019-06-13 | 39.229 | 372,649 | -6,197 | 0.39% | 14,618,508 |
| 2019-06-14 | 2019-06-12 | 38.954 | 378,846 | -5,832 | 0.40% | 14,757,680 |
| 2019-06-13 | 2019-06-11 | 38.406 | 384,678 | -1,458 | 0.41% | 14,773,807 |
| 2019-06-12 | 2019-06-10 | 38.268 | 386,136 | -2,916 | 0.41% | 14,776,839 |
| 2019-06-11 | 2019-06-06 | 38.131 | 389,052 | -2,188 | 0.41% | 14,835,067 |
| 2019-06-10 | 2019-06-05 | 37.857 | 391,240 | +5,468 | 0.41% | 14,811,171 |
| 2019-06-06 | 2019-06-04 | 37.446 | 385,772 | -2,187 | 0.41% | 14,445,428 |
| 2019-06-05 | 2019-06-03 | 37.651 | 387,959 | -4,374 | 0.41% | 14,607,141 |
| 2019-06-03 | 2019-05-30 | 37.034 | 392,333 | +3,281 | 0.42% | 14,529,667 |
| 2019-05-31 | 2019-05-29 | 37.171 | 389,052 | +7,290 | 0.41% | 14,461,522 |
| 2019-05-30 | 2019-05-28 | 37.720 | 381,762 | +8,384 | 0.40% | 14,399,998 |
| 2019-05-29 | 2019-05-27 | 36.828 | 373,378 | +365 | 0.40% | 13,750,866 |
| 2019-05-27 | 2019-05-23 | 36.211 | 373,013 | +364 | 0.40% | 13,507,188 |
| 2019-05-22 | 2019-05-20 | 35.525 | 372,649 | +16,769 | 0.39% | 13,238,439 |
| 2019-05-20 | 2019-05-16 | 36.074 | 355,880 | +2,187 | 0.38% | 12,837,971 |
| 2019-05-17 | 2019-05-15 | 36.005 | 353,693 | +1,823 | 0.38% | 12,734,820 |
| 2019-05-08 | 2019-05-06 | 36.897 | 351,870 | +729 | 0.37% | 12,982,896 |
| 2019-04-26 | 2019-04-24 | 37.446 | 351,141 | -6,197 | 0.37% | 13,148,652 |
| 2019-04-24 | 2019-04-18 | 37.240 | 357,338 | -8,384 | 0.38% | 13,307,182 |
| 2019-04-08 | 2019-04-03 | 37.583 | 365,722 | +4,374 | 0.39% | 13,744,809 |
| 2019-04-04 | 2019-04-02 | 37.857 | 361,348 | -2,187 | 0.39% | 13,679,549 |
| 2019-03-27 | 2019-03-25 | 37.240 | 363,535 | -729 | 0.39% | 13,537,956 |
| 2019-03-26 | 2019-03-22 | 37.514 | 364,264 | -5,104 | 0.39% | 13,665,031 |
| 2019-03-25 | 2019-03-21 | 37.583 | 369,368 | +1,458 | 0.39% | 13,881,835 |
| 2019-03-22 | 2019-03-20 | 37.583 | 367,910 | +729 | 0.39% | 13,827,040 |
| 2019-03-20 | 2019-03-18 | 37.583 | 367,181 | +729 | 0.39% | 13,799,642 |
| 2019-03-12 | 2019-03-08 | 37.514 | 366,452 | -729 | 0.39% | 13,747,112 |
| 2019-03-08 | 2019-03-06 | 37.994 | 367,181 | -1,093 | 0.39% | 13,950,733 |
| 2019-03-06 | 2019-03-04 | 37.788 | 368,274 | -729 | 0.39% | 13,916,490 |
| 2019-03-04 | 2019-02-28 | 37.514 | 369,003 | +1,458 | 0.39% | 13,842,811 |
| 2019-02-27 | 2019-02-25 | 37.583 | 367,545 | -729 | 0.39% | 13,813,322 |
| 2019-02-25 | 2019-02-21 | 37.308 | 368,274 | -365 | 0.39% | 13,739,692 |
| 2019-02-22 | 2019-02-20 | 37.446 | 368,639 | +2,187 | 0.39% | 13,803,874 |
| 2019-02-21 | 2019-02-19 | 37.240 | 366,452 | -1,822 | 0.39% | 13,646,585 |
| 2019-02-20 | 2019-02-18 | 37.377 | 368,274 | -3,645 | 0.39% | 13,764,949 |
| 2019-02-19 | 2019-02-15 | 37.034 | 371,919 | +364 | 0.40% | 13,773,654 |
| 2019-02-18 | 2019-02-14 | 37.857 | 371,555 | +365 | 0.40% | 14,065,956 |
| 2019-02-15 | 2019-02-13 | 37.720 | 371,190 | +729 | 0.40% | 14,001,224 |
| 2019-02-14 | 2019-02-12 | 37.788 | 370,461 | -1,458 | 0.39% | 13,999,133 |
| 2019-02-13 | 2019-02-11 | 37.446 | 371,919 | +2,551 | 0.40% | 13,926,695 |
| 2019-02-12 | 2019-02-08 | 37.103 | 369,368 | +1,094 | 0.39% | 13,704,512 |
| 2019-02-11 | 2019-02-04 | 37.377 | 368,274 | -12,394 | 0.39% | 13,764,949 |
| 2019-02-08 | 2019-01-31 | 36.828 | 380,668 | -3,645 | 0.41% | 14,019,345 |
| 2019-01-31 | 2019-01-29 | 36.554 | 384,313 | -1,823 | 0.41% | 14,048,157 |
| 2019-01-30 | 2019-01-28 | 36.348 | 386,136 | -1,823 | 0.41% | 14,035,349 |
| 2019-01-29 | 2019-01-25 | 36.211 | 387,959 | +1,458 | 0.41% | 14,048,398 |
| 2019-01-28 | 2019-01-24 | 36.280 | 386,501 | -2,187 | 0.41% | 14,022,109 |
| 2019-01-22 | 2019-01-18 | 35.388 | 388,688 | +1,458 | 0.41% | 13,754,914 |
| 2019-01-21 | 2019-01-17 | 35.594 | 387,230 | +2,917 | 0.41% | 13,782,989 |
| 2019-01-14 | 2019-01-10 | 35.457 | 384,313 | +2,916 | 0.41% | 13,626,448 |
| 2019-01-11 | 2019-01-09 | 35.525 | 381,397 | -1,094 | 0.41% | 13,549,214 |
| 2019-01-10 | 2019-01-08 | 35.594 | 382,491 | -4,010 | 0.41% | 13,614,310 |
| 2019-01-09 | 2019-01-07 | 35.319 | 386,501 | +1,458 | 0.41% | 13,651,014 |
| 2019-01-08 | 2019-01-04 | 35.457 | 385,043 | +2,917 | 0.41% | 13,652,332 |
| 2019-01-07 | 2019-01-03 | 35.662 | 382,126 | +2,551 | 0.41% | 13,627,525 |
| 2018-12-18 | 2018-12-14 | 36.005 | 379,575 | -3,280 | 0.40% | 13,666,709 |
| 2018-12-17 | 2018-12-13 | 36.348 | 382,855 | -365 | 0.41% | 13,916,091 |
| 2018-12-13 | 2018-12-11 | 36.211 | 383,220 | -1,458 | 0.41% | 13,876,794 |
| 2018-12-12 | 2018-12-10 | 36.142 | 384,678 | +4,010 | 0.41% | 13,903,208 |
| 2018-12-10 | 2018-12-06 | 37.479 | 380,668 | +3,778 | 0.41% | 14,267,070 |
| 2018-12-07 | 2018-12-05 | 37.618 | 376,890 | -719 | 0.41% | 14,177,888 |
| 2018-12-05 | 2018-12-03 | 37.618 | 377,609 | -2,517 | 0.41% | 14,204,935 |
| 2018-12-03 | 2018-11-29 | 37.688 | 380,126 | +719 | 0.41% | 14,326,052 |
| 2018-11-30 | 2018-11-28 | 37.757 | 379,407 | -719 | 0.41% | 14,325,336 |
| 2018-11-29 | 2018-11-27 | 37.479 | 380,126 | +7,551 | 0.41% | 14,246,756 |
| 2018-11-28 | 2018-11-26 | 40.121 | 372,575 | +3,235 | 0.40% | 14,948,209 |
| 2018-11-26 | 2018-11-22 | 39.148 | 369,340 | +720 | 0.40% | 14,458,871 |
| 2018-11-23 | 2018-11-21 | 38.731 | 368,620 | +1,078 | 0.40% | 14,276,894 |
| 2018-11-19 | 2018-11-15 | 38.870 | 367,542 | -719 | 0.40% | 14,286,256 |
| 2018-11-08 | 2018-11-06 | 36.436 | 368,261 | -2,157 | 0.40% | 13,417,965 |
| 2018-11-06 | 2018-11-02 | 36.923 | 370,418 | -1,438 | 0.40% | 13,676,855 |
| 2018-11-05 | 2018-11-01 | 36.992 | 371,856 | -1,079 | 0.40% | 13,755,807 |
| 2018-11-01 | 2018-10-30 | 35.741 | 372,935 | -1,078 | 0.40% | 13,328,949 |
| 2018-10-30 | 2018-10-26 | 35.880 | 374,013 | +719 | 0.40% | 13,419,491 |
| 2018-10-25 | 2018-10-23 | 36.019 | 373,294 | -1,439 | 0.40% | 13,445,607 |
| 2018-10-24 | 2018-10-22 | 36.158 | 374,733 | +1,439 | 0.40% | 13,549,552 |
| 2018-10-22 | 2018-10-18 | 36.506 | 373,294 | +719 | 0.40% | 13,627,305 |
| 2018-10-18 | 2018-10-15 | 35.602 | 372,575 | -1,438 | 0.40% | 13,264,269 |
| 2018-10-12 | 2018-10-10 | 36.784 | 374,013 | +1,438 | 0.40% | 13,757,579 |
| 2018-10-11 | 2018-10-09 | 37.062 | 372,575 | +3,235 | 0.40% | 13,808,311 |
| 2018-10-09 | 2018-10-05 | 37.896 | 369,340 | +4,674 | 0.40% | 13,996,598 |
| 2018-10-08 | 2018-10-04 | 37.549 | 364,666 | +8,629 | 0.39% | 13,692,687 |
| 2018-10-05 | 2018-10-03 | 37.549 | 356,037 | +1,438 | 0.38% | 13,368,681 |
| 2018-10-03 | 2018-09-28 | 38.105 | 354,599 | +2,877 | 0.38% | 13,511,940 |
| 2018-10-02 | 2018-09-27 | 38.174 | 351,722 | +1,078 | 0.38% | 13,426,769 |
| 2018-09-28 | 2018-09-26 | 38.383 | 350,644 | +3,955 | 0.38% | 13,458,763 |
| 2018-09-21 | 2018-09-19 | 38.313 | 346,689 | +3,595 | 0.37% | 13,282,851 |
| 2018-09-20 | 2018-09-18 | 38.522 | 343,094 | +360 | 0.37% | 13,216,685 |
| 2018-09-18 | 2018-09-14 | 38.661 | 342,734 | -719 | 0.37% | 13,250,481 |
| 2018-09-17 | 2018-09-13 | 38.592 | 343,453 | +719 | 0.37% | 13,254,396 |
| 2018-09-13 | 2018-09-11 | 40.052 | 342,734 | +1,079 | 0.37% | 13,727,117 |
| 2018-09-12 | 2018-09-10 | 42.817 | 341,655 | +5,752 | 0.37% | 14,628,699 |
| 2018-09-11 | 2018-09-07 | 43.105 | 335,903 | +11,876 | 0.36% | 14,479,266 |
| 2018-09-10 | 2018-09-06 | 43.178 | 324,027 | -2,081 | 0.36% | 13,990,702 |
| 2018-09-07 | 2018-09-05 | 43.105 | 326,108 | -1,388 | 0.37% | 14,057,047 |
| 2018-09-06 | 2018-09-04 | 42.889 | 327,496 | -3,121 | 0.37% | 14,046,057 |
| 2018-09-04 | 2018-08-31 | 42.961 | 330,617 | +1,387 | 0.37% | 14,203,747 |
| 2018-09-03 | 2018-08-30 | 43.178 | 329,230 | -1,387 | 0.37% | 14,215,355 |
| 2018-08-30 | 2018-08-28 | 42.817 | 330,617 | +347 | 0.37% | 14,156,083 |
| 2018-08-29 | 2018-08-27 | 42.961 | 330,270 | +1,734 | 0.37% | 14,188,839 |
| 2018-08-28 | 2018-08-24 | 42.385 | 328,536 | +2,428 | 0.37% | 13,924,890 |
| 2018-08-22 | 2018-08-20 | 42.529 | 326,108 | -347 | 0.37% | 13,868,993 |
| 2018-08-17 | 2018-08-15 | 42.241 | 326,455 | -4,162 | 0.37% | 13,789,624 |
| 2018-08-16 | 2018-08-14 | 42.457 | 330,617 | +1,040 | 0.37% | 14,036,924 |
| 2018-08-15 | 2018-08-13 | 42.889 | 329,577 | +1,388 | 0.37% | 14,135,310 |
| 2018-08-14 | 2018-08-10 | 43.394 | 328,189 | +3,468 | 0.37% | 14,241,377 |
| 2018-08-13 | 2018-08-09 | 43.178 | 324,721 | -2,081 | 0.36% | 14,020,667 |
| 2018-08-10 | 2018-08-08 | 42.961 | 326,802 | +2,081 | 0.37% | 14,039,849 |
| 2018-08-09 | 2018-08-07 | 43.033 | 324,721 | +347 | 0.36% | 13,973,853 |
| 2018-08-08 | 2018-08-06 | 42.673 | 324,374 | +693 | 0.36% | 13,842,012 |
| 2018-08-07 | 2018-08-03 | 42.241 | 323,681 | +2,428 | 0.36% | 13,672,449 |
| 2018-08-06 | 2018-08-02 | 42.168 | 321,253 | +3,468 | 0.36% | 13,546,732 |
| 2018-08-01 | 2018-07-30 | 42.889 | 317,785 | +694 | 0.36% | 13,629,560 |
| 2018-07-27 | 2018-07-25 | 42.961 | 317,091 | +694 | 0.36% | 13,622,652 |
| 2018-07-26 | 2018-07-24 | 43.033 | 316,397 | +1,387 | 0.36% | 13,615,643 |
| 2018-07-23 | 2018-07-19 | 42.529 | 315,010 | +7,630 | 0.35% | 13,397,008 |
| 2018-07-19 | 2018-07-17 | 42.241 | 307,380 | +347 | 0.34% | 12,983,886 |
| 2018-07-18 | 2018-07-16 | 42.096 | 307,033 | +1,040 | 0.34% | 12,924,965 |
| 2018-07-17 | 2018-07-13 | 42.817 | 305,993 | -346 | 0.34% | 13,101,753 |
| 2018-07-13 | 2018-07-11 | 42.313 | 306,339 | +693 | 0.34% | 12,961,996 |
| 2018-07-11 | 2018-07-09 | 42.096 | 305,646 | +1,387 | 0.34% | 12,866,577 |
| 2018-07-10 | 2018-07-06 | 42.313 | 304,259 | -693 | 0.34% | 12,873,985 |
| 2018-07-09 | 2018-07-05 | 42.529 | 304,952 | -2,081 | 0.34% | 12,969,253 |
| 2018-07-05 | 2018-07-03 | 43.033 | 307,033 | +694 | 0.34% | 13,212,678 |
| 2018-07-04 | 2018-06-29 | 43.250 | 306,339 | +1,734 | 0.34% | 13,249,058 |
| 2018-07-03 | 2018-06-28 | 43.466 | 304,605 | -347 | 0.34% | 13,239,934 |
| 2018-06-29 | 2018-06-27 | 43.250 | 304,952 | +4,855 | 0.34% | 13,189,071 |
| 2018-06-28 | 2018-06-26 | 44.043 | 300,097 | +6,243 | 0.34% | 13,217,044 |
| 2018-06-26 | 2018-06-22 | 44.115 | 293,854 | +347 | 0.33% | 12,963,268 |
| 2018-06-22 | 2018-06-20 | 44.403 | 293,507 | -694 | 0.33% | 13,032,588 |
| 2018-06-21 | 2018-06-19 | 44.475 | 294,201 | +347 | 0.33% | 13,084,610 |
| 2018-06-08 | 2018-06-06 | 44.763 | 293,854 | -347 | 0.33% | 13,153,904 |
| 2018-06-05 | 2018-06-01 | 44.835 | 294,201 | -2,081 | 0.33% | 13,190,644 |
| 2018-06-04 | 2018-05-31 | 44.980 | 296,282 | -1,387 | 0.33% | 13,326,660 |
| 2018-06-01 | 2018-05-30 | 44.043 | 297,669 | +2,081 | 0.33% | 13,110,109 |
| 2018-05-30 | 2018-05-28 | 44.403 | 295,588 | -694 | 0.33% | 13,124,990 |
| 2018-05-29 | 2018-05-25 | 44.331 | 296,282 | +694 | 0.33% | 13,134,449 |
| 2018-05-28 | 2018-05-24 | 44.980 | 295,588 | -5,202 | 0.33% | 13,295,445 |
| 2018-05-23 | 2018-05-18 | 43.322 | 300,790 | +1,040 | 0.34% | 13,030,748 |
| 2018-05-18 | 2018-05-16 | 43.682 | 299,750 | +4,162 | 0.34% | 13,093,727 |
| 2018-05-16 | 2018-05-14 | 45.340 | 295,588 | -347 | 0.33% | 13,401,979 |
| 2018-05-15 | 2018-05-11 | 45.124 | 295,935 | +347 | 0.33% | 13,353,716 |
| 2018-05-14 | 2018-05-10 | 45.124 | 295,588 | +2,775 | 0.33% | 13,338,058 |
| 2018-05-11 | 2018-05-09 | 44.115 | 292,813 | +693 | 0.33% | 12,917,345 |
| 2018-05-10 | 2018-05-08 | 43.322 | 292,120 | +694 | 0.33% | 12,655,148 |
| 2018-05-04 | 2018-05-02 | 43.250 | 291,426 | +1,040 | 0.33% | 12,604,076 |
| 2018-04-23 | 2018-04-19 | 43.610 | 290,386 | +4,162 | 0.33% | 12,663,756 |
| 2018-04-20 | 2018-04-18 | 43.250 | 286,224 | -6,243 | 0.32% | 12,379,091 |
| 2018-04-19 | 2018-04-17 | 43.394 | 292,467 | -693 | 0.33% | 12,691,263 |
| 2018-04-16 | 2018-04-12 | 43.754 | 293,160 | +4,855 | 0.33% | 12,826,994 |
| 2018-04-13 | 2018-04-11 | 43.898 | 288,305 | +694 | 0.33% | 12,656,130 |
| 2018-04-10 | 2018-04-06 | 43.970 | 287,611 | -1,040 | 0.32% | 12,646,397 |
| 2018-04-06 | 2018-04-03 | 44.043 | 288,651 | +1,040 | 0.33% | 12,712,933 |
| 2018-04-04 | 2018-03-29 | 44.403 | 287,611 | +694 | 0.32% | 12,770,788 |
| 2018-03-27 | 2018-03-23 | 44.835 | 286,917 | -2,428 | 0.32% | 12,864,062 |
| 2018-03-26 | 2018-03-22 | 45.052 | 289,345 | +694 | 0.33% | 13,035,493 |
| 2018-03-23 | 2018-03-21 | 45.412 | 288,651 | +2,774 | 0.33% | 13,108,261 |
| 2018-03-19 | 2018-03-15 | 46.349 | 285,877 | -6,936 | 0.32% | 13,250,177 |
| 2018-03-16 | 2018-03-14 | 45.917 | 292,813 | +346 | 0.33% | 13,445,014 |
| 2018-03-15 | 2018-03-13 | 46.133 | 292,467 | +1,041 | 0.33% | 13,492,372 |
| 2018-03-14 | 2018-03-12 | 46.133 | 291,426 | +694 | 0.33% | 13,444,348 |
| 2018-03-13 | 2018-03-09 | 46.061 | 290,732 | -347 | 0.33% | 13,391,375 |
| 2018-02-26 | 2018-02-22 | 47.214 | 291,079 | -1,041 | 0.33% | 13,743,067 |
| 2018-02-23 | 2018-02-21 | 47.575 | 292,120 | -2,081 | 0.33% | 13,897,501 |
| 2018-02-21 | 2018-02-15 | 46.638 | 294,201 | -1,040 | 0.33% | 13,720,815 |
| 2018-02-20 | 2018-02-13 | 46.565 | 295,241 | +694 | 0.33% | 13,748,036 |
| 2018-02-14 | 2018-02-12 | 44.403 | 294,547 | +693 | 0.33% | 13,078,767 |
| 2018-02-13 | 2018-02-09 | 44.475 | 293,854 | +694 | 0.33% | 13,069,177 |
| 2018-02-09 | 2018-02-07 | 45.917 | 293,160 | -1,041 | 0.33% | 13,460,947 |
| 2018-02-08 | 2018-02-06 | 45.845 | 294,201 | -693 | 0.33% | 13,487,540 |
| 2018-02-07 | 2018-02-05 | 47.358 | 294,894 | -2,775 | 0.33% | 13,965,702 |
| 2018-02-06 | 2018-02-02 | 47.358 | 297,669 | +2,081 | 0.34% | 14,097,122 |
| 2018-02-05 | 2018-02-01 | 47.286 | 295,588 | -694 | 0.33% | 13,977,262 |
| 2018-02-02 | 2018-01-31 | 46.926 | 296,282 | +1,388 | 0.33% | 13,903,295 |
| 2018-01-31 | 2018-01-29 | 46.277 | 294,894 | -1,041 | 0.33% | 13,646,851 |
| 2018-01-30 | 2018-01-26 | 46.421 | 295,935 | +3,468 | 0.33% | 13,737,689 |
| 2018-01-26 | 2018-01-24 | 46.133 | 292,467 | -2,774 | 0.33% | 13,492,372 |
| 2018-01-24 | 2018-01-22 | 46.926 | 295,241 | -5,549 | 0.33% | 13,854,445 |
| 2018-01-23 | 2018-01-19 | 47.070 | 300,790 | -4,856 | 0.34% | 14,158,200 |
| 2018-01-22 | 2018-01-18 | 46.710 | 305,646 | -347 | 0.34% | 14,276,613 |
| 2018-01-10 | 2018-01-08 | 47.214 | 305,993 | -2,081 | 0.34% | 14,447,219 |
| 2018-01-09 | 2018-01-05 | 47.430 | 308,074 | -346 | 0.35% | 14,612,093 |
| 2018-01-08 | 2018-01-04 | 47.358 | 308,420 | -1,388 | 0.35% | 14,606,272 |
| 2018-01-05 | 2018-01-03 | 46.638 | 309,808 | +4,162 | 0.35% | 14,448,687 |
| 2017-12-22 | 2017-12-20 | 47.503 | 305,646 | -693 | 0.34% | 14,518,963 |
| 2017-12-20 | 2017-12-18 | 47.358 | 306,339 | -1,388 | 0.35% | 14,507,719 |
| 2017-12-19 | 2017-12-15 | 47.358 | 307,727 | -1,387 | 0.35% | 14,573,452 |
| 2017-12-18 | 2017-12-14 | 46.854 | 309,114 | -1,041 | 0.35% | 14,483,166 |
| 2017-12-15 | 2017-12-13 | 46.638 | 310,155 | -693 | 0.35% | 14,464,870 |
| 2017-12-14 | 2017-12-12 | 46.349 | 310,848 | -347 | 0.35% | 14,407,563 |
| 2017-12-13 | 2017-12-11 | 46.061 | 311,195 | -2,081 | 0.35% | 14,333,919 |
| 2017-12-12 | 2017-12-08 | 47.249 | 313,276 | +6,937 | 0.35% | 14,802,044 |
| 2017-12-11 | 2017-12-07 | 47.030 | 306,339 | +3,155 | 0.35% | 14,407,265 |
| 2017-12-08 | 2017-12-06 | 46.520 | 303,184 | -3,772 | 0.35% | 14,104,137 |
| 2017-12-07 | 2017-12-05 | 47.103 | 306,956 | -4,800 | 0.35% | 14,458,665 |
| 2017-12-06 | 2017-12-04 | 46.301 | 311,756 | +1,715 | 0.36% | 14,434,711 |
| 2017-12-05 | 2017-12-01 | 46.155 | 310,041 | +4,457 | 0.35% | 14,310,091 |
| 2017-12-04 | 2017-11-30 | 45.864 | 305,584 | +343 | 0.35% | 14,015,249 |
| 2017-12-01 | 2017-11-29 | 45.791 | 305,241 | +3,086 | 0.35% | 13,977,260 |
| 2017-11-30 | 2017-11-28 | 45.864 | 302,155 | +2,742 | 0.34% | 13,857,981 |
| 2017-11-29 | 2017-11-27 | 44.478 | 299,413 | -685 | 0.34% | 13,317,418 |
| 2017-11-27 | 2017-11-23 | 44.406 | 300,098 | -1,372 | 0.34% | 13,326,004 |
| 2017-11-24 | 2017-11-22 | 44.260 | 301,470 | -343 | 0.34% | 13,342,965 |
| 2017-11-23 | 2017-11-21 | 44.478 | 301,813 | -1,371 | 0.34% | 13,424,166 |
| 2017-11-22 | 2017-11-20 | 44.041 | 303,184 | +343 | 0.35% | 13,352,505 |
| 2017-11-21 | 2017-11-17 | 44.551 | 302,841 | -2,400 | 0.35% | 13,491,972 |
| 2017-11-17 | 2017-11-15 | 44.916 | 305,241 | +1,028 | 0.35% | 13,710,179 |
| 2017-11-10 | 2017-11-08 | 44.697 | 304,213 | +2,400 | 0.35% | 13,597,460 |
| 2017-11-08 | 2017-11-06 | 45.426 | 301,813 | -2,057 | 0.34% | 13,710,255 |
| 2017-11-06 | 2017-11-02 | 45.062 | 303,870 | -1,028 | 0.35% | 13,692,913 |
| 2017-10-31 | 2017-10-27 | 45.426 | 304,898 | -343 | 0.35% | 13,850,395 |
| 2017-10-30 | 2017-10-26 | 45.426 | 305,241 | +1,371 | 0.35% | 13,865,977 |
| 2017-10-26 | 2017-10-24 | 45.499 | 303,870 | +1,715 | 0.35% | 13,825,854 |
| 2017-10-25 | 2017-10-23 | 45.864 | 302,155 | +1,371 | 0.34% | 13,857,981 |
| 2017-10-24 | 2017-10-20 | 46.958 | 300,784 | -2,743 | 0.34% | 14,124,079 |
| 2017-10-23 | 2017-10-19 | 46.958 | 303,527 | +4,114 | 0.35% | 14,252,884 |
| 2017-10-20 | 2017-10-18 | 47.103 | 299,413 | -342 | 0.34% | 14,103,364 |
| 2017-10-19 | 2017-10-17 | 46.812 | 299,755 | -343 | 0.34% | 14,032,046 |
| 2017-10-18 | 2017-10-16 | 46.666 | 300,098 | -2,400 | 0.34% | 14,004,339 |
| 2017-10-17 | 2017-10-13 | 46.666 | 302,498 | -4,800 | 0.35% | 14,116,337 |
| 2017-10-12 | 2017-10-10 | 45.937 | 307,298 | +2,057 | 0.35% | 14,116,266 |
| 2017-10-09 | 2017-10-04 | 45.937 | 305,241 | +2,057 | 0.35% | 14,021,774 |
| 2017-10-06 | 2017-10-03 | 46.010 | 303,184 | -3,429 | 0.35% | 13,949,389 |
| 2017-10-04 | 2017-09-29 | 45.645 | 306,613 | -3,428 | 0.35% | 13,995,372 |
| 2017-10-03 | 2017-09-28 | 44.406 | 310,041 | +1,028 | 0.35% | 13,767,528 |
| 2017-09-29 | 2017-09-27 | 44.406 | 309,013 | +5,829 | 0.35% | 13,721,879 |
| 2017-09-28 | 2017-09-26 | 44.551 | 303,184 | +1,714 | 0.35% | 13,507,253 |
| 2017-09-27 | 2017-09-25 | 44.333 | 301,470 | -1,371 | 0.34% | 13,364,947 |
| 2017-09-26 | 2017-09-22 | 44.624 | 302,841 | +1,371 | 0.35% | 13,514,054 |
| 2017-09-25 | 2017-09-21 | 45.208 | 301,470 | +3,429 | 0.34% | 13,628,728 |
| 2017-09-22 | 2017-09-20 | 45.280 | 298,041 | -2,057 | 0.34% | 13,495,443 |
| 2017-09-21 | 2017-09-19 | 45.353 | 300,098 | -343 | 0.34% | 13,610,467 |
| 2017-09-20 | 2017-09-18 | 45.426 | 300,441 | +1,714 | 0.34% | 13,647,930 |
| 2017-09-19 | 2017-09-15 | 45.864 | 298,727 | -2,057 | 0.34% | 13,700,760 |
| 2017-09-14 | 2017-09-12 | 45.791 | 300,784 | +686 | 0.34% | 13,773,170 |
| 2017-09-13 | 2017-09-11 | 49.607 | 300,098 | -3,086 | 0.34% | 14,886,900 |
| 2017-09-12 | 2017-09-08 | 49.682 | 303,184 | -1,654 | 0.35% | 15,062,843 |
| 2017-09-11 | 2017-09-07 | 49.607 | 304,838 | -22,881 | 0.36% | 15,122,036 |
| 2017-09-08 | 2017-09-06 | 49.607 | 327,719 | -1,326 | 0.39% | 16,257,089 |
| 2017-09-07 | 2017-09-05 | 49.456 | 329,045 | -6,964 | 0.39% | 16,273,254 |
| 2017-09-06 | 2017-09-04 | 49.154 | 336,009 | +663 | 0.40% | 16,516,338 |
| 2017-09-05 | 2017-09-01 | 49.607 | 335,346 | -13,927 | 0.40% | 16,635,440 |
| 2017-09-04 | 2017-08-31 | 49.230 | 349,273 | +995 | 0.41% | 17,194,655 |
| 2017-09-01 | 2017-08-30 | 48.928 | 348,278 | +994 | 0.41% | 17,040,644 |
| 2017-08-31 | 2017-08-29 | 48.325 | 347,284 | +3,980 | 0.41% | 16,782,555 |
| 2017-08-29 | 2017-08-25 | 48.476 | 343,304 | -332 | 0.40% | 16,641,984 |
| 2017-08-28 | 2017-08-24 | 48.250 | 343,636 | -1,326 | 0.41% | 16,580,358 |
| 2017-08-25 | 2017-08-22 | 48.325 | 344,962 | -1,990 | 0.41% | 16,670,344 |
| 2017-08-21 | 2017-08-17 | 48.401 | 346,952 | +2,985 | 0.41% | 16,792,668 |
| 2017-08-18 | 2017-08-16 | 48.401 | 343,967 | +5,968 | 0.41% | 16,648,192 |
| 2017-08-17 | 2017-08-15 | 48.551 | 337,999 | +1,327 | 0.40% | 16,410,301 |
| 2017-08-15 | 2017-08-11 | 48.325 | 336,672 | +1,326 | 0.40% | 16,269,728 |
| 2017-08-14 | 2017-08-10 | 48.702 | 335,346 | +2,322 | 0.40% | 16,332,058 |
| 2017-08-11 | 2017-08-09 | 49.305 | 333,024 | -1,327 | 0.39% | 16,419,826 |
| 2017-08-10 | 2017-08-08 | 49.305 | 334,351 | -2,321 | 0.39% | 16,485,254 |
| 2017-08-09 | 2017-08-07 | 49.305 | 336,672 | -332 | 0.40% | 16,599,691 |
| 2017-08-08 | 2017-08-04 | 49.004 | 337,004 | -4,642 | 0.40% | 16,514,434 |
| 2017-08-07 | 2017-08-03 | 48.778 | 341,646 | -663 | 0.40% | 16,664,638 |
| 2017-08-04 | 2017-08-02 | 48.702 | 342,309 | -3,317 | 0.40% | 16,671,171 |
| 2017-08-03 | 2017-08-01 | 48.551 | 345,626 | -1,326 | 0.41% | 16,780,602 |
| 2017-08-02 | 2017-07-31 | 48.702 | 346,952 | +4,643 | 0.41% | 16,897,295 |
| 2017-07-31 | 2017-07-27 | 48.702 | 342,309 | -1,327 | 0.40% | 16,671,171 |
| 2017-07-28 | 2017-07-26 | 48.401 | 343,636 | +995 | 0.41% | 16,632,171 |
| 2017-07-27 | 2017-07-25 | 48.551 | 342,641 | -663 | 0.40% | 16,635,676 |
| 2017-07-26 | 2017-07-24 | 48.174 | 343,304 | -663 | 0.41% | 16,538,457 |
| 2017-07-24 | 2017-07-20 | 48.099 | 343,967 | +1,989 | 0.41% | 16,544,465 |
| 2017-07-21 | 2017-07-19 | 48.099 | 341,978 | +995 | 0.40% | 16,448,796 |
| 2017-07-20 | 2017-07-18 | 47.496 | 340,983 | +1,658 | 0.40% | 16,195,283 |
| 2017-07-19 | 2017-07-17 | 48.401 | 339,325 | +995 | 0.40% | 16,423,517 |
| 2017-07-18 | 2017-07-14 | 48.702 | 338,330 | -663 | 0.40% | 16,477,385 |
| 2017-07-17 | 2017-07-13 | 49.004 | 338,993 | +4,974 | 0.40% | 16,611,902 |
| 2017-07-14 | 2017-07-12 | 49.230 | 334,019 | -1,327 | 0.39% | 16,443,703 |
| 2017-07-13 | 2017-07-11 | 49.381 | 335,346 | +1,990 | 0.40% | 16,559,595 |
| 2017-07-12 | 2017-07-10 | 49.531 | 333,356 | +663 | 0.39% | 16,511,591 |
| 2017-07-10 | 2017-07-06 | 49.607 | 332,693 | +1,658 | 0.39% | 16,503,833 |
| 2017-07-07 | 2017-07-05 | 49.531 | 331,035 | +2,321 | 0.39% | 16,396,628 |
| 2017-07-06 | 2017-07-04 | 49.984 | 328,714 | -1,989 | 0.39% | 16,430,357 |
| 2017-07-05 | 2017-07-03 | 50.964 | 330,703 | -2,985 | 0.39% | 16,853,888 |
| 2017-07-04 | 2017-06-30 | 49.531 | 333,688 | -1,658 | 0.39% | 16,528,035 |
| 2017-07-03 | 2017-06-29 | 49.607 | 335,346 | -2,321 | 0.40% | 16,635,440 |
| 2017-06-29 | 2017-06-27 | 49.682 | 337,667 | -2,321 | 0.40% | 16,776,034 |
| 2017-06-28 | 2017-06-26 | 49.682 | 339,988 | +663 | 0.40% | 16,891,347 |
| 2017-06-27 | 2017-06-23 | 49.682 | 339,325 | -6,964 | 0.40% | 16,858,407 |
| 2017-06-26 | 2017-06-22 | 50.361 | 346,289 | +2,985 | 0.41% | 17,439,355 |
| 2017-06-23 | 2017-06-21 | 52.245 | 343,304 | -8,954 | 0.41% | 17,936,073 |
| 2017-06-22 | 2017-06-20 | 50.511 | 352,258 | -9,948 | 0.42% | 17,793,072 |
| 2017-06-16 | 2017-06-14 | 49.381 | 362,206 | -3,316 | 0.43% | 17,885,958 |
| 2017-06-15 | 2017-06-13 | 49.758 | 365,522 | +995 | 0.43% | 18,187,488 |
| 2017-06-14 | 2017-06-12 | 49.531 | 364,527 | +3,648 | 0.43% | 18,055,534 |
| 2017-06-13 | 2017-06-09 | 50.059 | 360,879 | -1,990 | 0.43% | 18,065,291 |
| 2017-06-12 | 2017-06-08 | 50.511 | 362,869 | +6,632 | 0.43% | 18,329,049 |
| 2017-06-08 | 2017-06-06 | 49.758 | 356,237 | +332 | 0.42% | 17,725,489 |
| 2017-06-06 | 2017-06-02 | 49.305 | 355,905 | +994 | 0.42% | 17,547,979 |
| 2017-06-05 | 2017-06-01 | 49.305 | 354,911 | +2,322 | 0.42% | 17,498,970 |
| 2017-06-02 | 2017-05-31 | 50.059 | 352,589 | +3,316 | 0.42% | 17,650,301 |
| 2017-06-01 | 2017-05-29 | 50.436 | 349,273 | +2,321 | 0.41% | 17,615,963 |
| 2017-05-31 | 2017-05-26 | 50.135 | 346,952 | +3,316 | 0.41% | 17,394,274 |
| 2017-05-26 | 2017-05-24 | 49.682 | 343,636 | -1,326 | 0.41% | 17,072,587 |
| 2017-05-25 | 2017-05-23 | 49.682 | 344,962 | +663 | 0.41% | 17,138,466 |
| 2017-05-24 | 2017-05-22 | 49.607 | 344,299 | +995 | 0.41% | 17,079,570 |
| 2017-05-19 | 2017-05-17 | 49.758 | 343,304 | -663 | 0.41% | 17,081,974 |
| 2017-05-18 | 2017-05-16 | 50.511 | 343,967 | -1,327 | 0.41% | 17,374,281 |
| 2017-05-17 | 2017-05-15 | 48.627 | 345,294 | +5,306 | 0.41% | 16,790,515 |
| 2017-05-16 | 2017-05-12 | 49.230 | 339,988 | +1,989 | 0.40% | 16,737,556 |
| 2017-05-12 | 2017-05-10 | 49.230 | 337,999 | -1,326 | 0.40% | 16,639,638 |
| 2017-05-11 | 2017-05-09 | 49.456 | 339,325 | +7,627 | 0.40% | 16,781,662 |
| 2017-05-10 | 2017-05-08 | 47.948 | 331,698 | -7,627 | 0.39% | 15,904,325 |
| 2017-05-09 | 2017-05-05 | 47.044 | 339,325 | -332 | 0.40% | 15,963,044 |
| 2017-05-08 | 2017-05-04 | 46.893 | 339,657 | -23,212 | 0.40% | 15,927,449 |
| 2017-05-05 | 2017-05-02 | 46.667 | 362,869 | -663 | 0.43% | 16,933,853 |
| 2017-05-04 | 2017-04-28 | 45.536 | 363,532 | +1,658 | 0.43% | 16,553,691 |
| 2017-04-24 | 2017-04-20 | 47.270 | 361,874 | +6,300 | 0.43% | 17,105,674 |
| 2017-04-21 | 2017-04-19 | 47.270 | 355,574 | -2,653 | 0.42% | 16,807,875 |
| 2017-04-20 | 2017-04-18 | 47.496 | 358,227 | -2,652 | 0.42% | 17,014,302 |
| 2017-04-11 | 2017-04-07 | 46.365 | 360,879 | +663 | 0.43% | 16,732,159 |
| 2017-04-10 | 2017-04-06 | 46.591 | 360,216 | +1,326 | 0.43% | 16,782,890 |
| 2017-04-07 | 2017-04-05 | 46.893 | 358,890 | +1,327 | 0.43% | 16,829,337 |
| 2017-04-06 | 2017-04-03 | 46.968 | 357,563 | -664 | 0.42% | 16,794,067 |
| 2017-04-05 | 2017-03-31 | 47.044 | 358,227 | +2,653 | 0.42% | 16,852,261 |
| 2017-04-03 | 2017-03-30 | 45.008 | 355,574 | -4,642 | 0.42% | 16,003,670 |
| 2017-03-29 | 2017-03-27 | 44.405 | 360,216 | +3,647 | 0.43% | 15,995,343 |
| 2017-03-24 | 2017-03-22 | 43.953 | 356,569 | -663 | 0.42% | 15,672,108 |
| 2017-03-23 | 2017-03-21 | 44.405 | 357,232 | -7,627 | 0.42% | 15,862,839 |
| 2017-03-22 | 2017-03-20 | 44.405 | 364,859 | -18,901 | 0.43% | 16,201,515 |
| 2017-03-21 | 2017-03-17 | 43.726 | 383,760 | +663 | 0.46% | 16,780,425 |
| 2017-03-20 | 2017-03-16 | 43.123 | 383,097 | -7,296 | 0.45% | 16,520,381 |
| 2017-03-17 | 2017-03-15 | 42.369 | 390,393 | +13,265 | 0.46% | 16,540,689 |
| 2017-03-16 | 2017-03-14 | 42.068 | 377,128 | +21,223 | 0.45% | 15,864,933 |
| 2017-03-14 | 2017-03-10 | 42.068 | 355,905 | +6,632 | 0.42% | 14,972,129 |
| 2017-03-13 | 2017-03-09 | 42.219 | 349,273 | +1,326 | 0.41% | 14,745,799 |
| 2017-03-09 | 2017-03-07 | 42.294 | 347,947 | +14,923 | 0.41% | 14,716,049 |
| 2017-03-08 | 2017-03-06 | 42.822 | 333,024 | +1,658 | 0.39% | 14,260,644 |
| 2017-03-06 | 2017-03-02 | 43.877 | 331,366 | +2,321 | 0.39% | 14,539,390 |
| 2017-03-02 | 2017-02-28 | 43.651 | 329,045 | +995 | 0.39% | 14,363,131 |
| 2017-03-01 | 2017-02-27 | 43.877 | 328,050 | +1,326 | 0.39% | 14,393,894 |
| 2017-02-28 | 2017-02-24 | 44.103 | 326,724 | -3,979 | 0.39% | 14,409,608 |
| 2017-02-27 | 2017-02-23 | 44.329 | 330,703 | -2,321 | 0.39% | 14,659,891 |
| 2017-02-21 | 2017-02-17 | 44.103 | 333,024 | +663 | 0.39% | 14,687,459 |
| 2017-02-17 | 2017-02-15 | 44.782 | 332,361 | -1,990 | 0.39% | 14,883,730 |
| 2017-02-16 | 2017-02-14 | 45.008 | 334,351 | -2,321 | 0.40% | 15,048,466 |
| 2017-02-15 | 2017-02-13 | 44.329 | 336,672 | -2,388 | 0.40% | 14,924,493 |
| 2017-02-14 | 2017-02-10 | 44.329 | 339,060 | -10,611 | 0.40% | 15,030,352 |
| 2017-02-10 | 2017-02-08 | 44.329 | 349,671 | +331 | 0.41% | 15,500,732 |
| 2017-02-09 | 2017-02-07 | 44.329 | 349,340 | -2,321 | 0.41% | 15,486,059 |
| 2017-02-08 | 2017-02-06 | 45.159 | 351,661 | +2,653 | 0.42% | 15,880,578 |
| 2017-02-07 | 2017-02-03 | 44.556 | 349,008 | -663 | 0.41% | 15,550,277 |
| 2017-02-06 | 2017-02-02 | 43.651 | 349,671 | +6,964 | 0.41% | 15,263,476 |
| 2017-02-03 | 2017-02-01 | 43.651 | 342,707 | +663 | 0.41% | 14,959,491 |
| 2017-01-26 | 2017-01-24 | 43.349 | 342,044 | +6,632 | 0.40% | 14,827,403 |
| 2017-01-25 | 2017-01-23 | 43.500 | 335,412 | -332 | 0.40% | 14,590,483 |
| 2017-01-24 | 2017-01-20 | 42.822 | 335,744 | +995 | 0.40% | 14,377,119 |
| 2017-01-23 | 2017-01-19 | 43.425 | 334,749 | +995 | 0.40% | 14,536,406 |
| 2017-01-18 | 2017-01-16 | 43.349 | 333,754 | +9,285 | 0.39% | 14,468,036 |
| 2017-01-17 | 2017-01-13 | 42.972 | 324,469 | +2,321 | 0.38% | 13,943,228 |
| 2017-01-16 | 2017-01-12 | 43.349 | 322,148 | +3,316 | 0.38% | 13,964,923 |
| 2017-01-13 | 2017-01-11 | 44.254 | 318,832 | +1,658 | 0.38% | 14,109,619 |
| 2017-01-12 | 2017-01-10 | 44.631 | 317,174 | +8,622 | 0.38% | 14,155,804 |
| 2017-01-11 | 2017-01-09 | 45.083 | 308,552 | +9,617 | 0.37% | 13,910,567 |
| 2017-01-10 | 2017-01-06 | 43.802 | 298,935 | -332 | 0.35% | 13,093,874 |
| 2017-01-09 | 2017-01-05 | 42.294 | 299,267 | +1,658 | 0.35% | 12,657,180 |
| 2017-01-06 | 2017-01-04 | 42.445 | 297,609 | -331 | 0.35% | 12,631,930 |
| 2017-01-04 | 2016-12-30 | 42.671 | 297,940 | +331 | 0.35% | 12,713,365 |
| 2017-01-03 | 2016-12-29 | 42.520 | 297,609 | -663 | 0.35% | 12,654,367 |
| 2016-12-29 | 2016-12-23 | 42.671 | 298,272 | +7,627 | 0.35% | 12,727,532 |
| 2016-12-28 | 2016-12-22 | 42.746 | 290,645 | +3,316 | 0.34% | 12,423,993 |
| 2016-12-22 | 2016-12-20 | 42.520 | 287,329 | +332 | 0.34% | 12,217,261 |
| 2016-12-21 | 2016-12-19 | 44.028 | 286,997 | +1,989 | 0.34% | 12,635,879 |
| 2016-12-20 | 2016-12-16 | 44.933 | 285,008 | -331 | 0.34% | 12,806,150 |
| 2016-12-16 | 2016-12-14 | 44.480 | 285,339 | +15,917 | 0.34% | 12,691,952 |
| 2016-12-14 | 2016-12-12 | 46.139 | 269,422 | +25,202 | 0.32% | 12,430,819 |
| 2016-12-13 | 2016-12-09 | 47.713 | 244,220 | -7,295 | 0.29% | 11,652,369 |
| 2016-12-12 | 2016-12-08 | 48.399 | 251,515 | -2,516 | 0.30% | 12,172,962 |
| 2016-12-09 | 2016-12-07 | 46.569 | 254,031 | +20,664 | 0.30% | 11,830,050 |
| 2016-12-08 | 2016-12-06 | 48.627 | 233,367 | +2,952 | 0.28% | 11,347,986 |
| 2016-12-06 | 2016-12-02 | 49.694 | 230,415 | +656 | 0.28% | 11,450,304 |
| 2016-12-05 | 2016-12-01 | 50.228 | 229,759 | -2,296 | 0.27% | 11,540,287 |
| 2016-12-01 | 2016-11-29 | 52.438 | 232,055 | -2,952 | 0.28% | 12,168,527 |
| 2016-11-29 | 2016-11-25 | 54.420 | 235,007 | +1,312 | 0.28% | 12,789,032 |
| 2016-11-25 | 2016-11-23 | 54.496 | 233,695 | +1,640 | 0.28% | 12,735,445 |
| 2016-11-22 | 2016-11-18 | 54.115 | 232,055 | +6,560 | 0.28% | 12,557,637 |
| 2016-11-17 | 2016-11-15 | 53.277 | 225,495 | +656 | 0.27% | 12,013,588 |
| 2016-11-16 | 2016-11-14 | 53.886 | 224,839 | +656 | 0.27% | 12,115,734 |
| 2016-11-14 | 2016-11-10 | 55.411 | 224,183 | +984 | 0.27% | 12,422,121 |
| 2016-11-11 | 2016-11-09 | 54.877 | 223,199 | +656 | 0.27% | 12,248,514 |
| 2016-11-09 | 2016-11-07 | 54.572 | 222,543 | +1,312 | 0.27% | 12,144,667 |
| 2016-11-02 | 2016-10-31 | 54.877 | 221,231 | +328 | 0.26% | 12,140,516 |
| 2016-11-01 | 2016-10-28 | 54.953 | 220,903 | +328 | 0.26% | 12,139,353 |
| 2016-10-31 | 2016-10-27 | 55.334 | 220,575 | +656 | 0.26% | 12,205,387 |
| 2016-10-27 | 2016-10-25 | 57.011 | 219,919 | +1,312 | 0.26% | 12,537,848 |
| 2016-10-24 | 2016-10-19 | 57.011 | 218,607 | -1,312 | 0.26% | 12,463,049 |
| 2016-10-20 | 2016-10-18 | 56.478 | 219,919 | +656 | 0.26% | 12,420,515 |
| 2016-10-18 | 2016-10-14 | 56.935 | 219,263 | +328 | 0.26% | 12,483,737 |
| 2016-10-14 | 2016-10-12 | 57.240 | 218,935 | +13,121 | 0.26% | 12,531,810 |
| 2016-10-13 | 2016-10-11 | 57.926 | 205,814 | +5,248 | 0.25% | 11,921,946 |
| 2016-10-12 | 2016-10-07 | 57.240 | 200,566 | -1,640 | 0.24% | 11,480,371 |
| 2016-10-04 | 2016-09-30 | 54.877 | 202,206 | +328 | 0.24% | 11,096,479 |
| 2016-09-30 | 2016-09-28 | 55.868 | 201,878 | -5,248 | 0.24% | 11,278,507 |
| 2016-09-29 | 2016-09-27 | 54.115 | 207,126 | +328 | 0.25% | 11,208,606 |
| 2016-09-28 | 2016-09-26 | 53.353 | 206,798 | -2,296 | 0.25% | 11,033,239 |
| 2016-09-27 | 2016-09-23 | 54.191 | 209,094 | +4,592 | 0.25% | 11,331,041 |
| 2016-09-26 | 2016-09-22 | 55.258 | 204,502 | -7,872 | 0.24% | 11,300,411 |
| 2016-09-22 | 2016-09-20 | 56.706 | 212,374 | -656 | 0.25% | 12,042,951 |
| 2016-09-21 | 2016-09-19 | 56.859 | 213,030 | -657 | 0.25% | 12,112,624 |
| 2016-09-20 | 2016-09-15 | 56.554 | 213,687 | -328 | 0.26% | 12,084,833 |
| 2016-09-15 | 2016-09-13 | 55.715 | 214,015 | +1,969 | 0.26% | 11,923,953 |
| 2016-09-14 | 2016-09-12 | 59.187 | 212,046 | +4,920 | 0.25% | 12,550,312 |
| 2016-09-13 | 2016-09-09 | 60.596 | 207,126 | +1,328 | 0.25% | 12,550,997 |
| 2016-09-12 | 2016-09-08 | 60.283 | 205,798 | -319 | 0.25% | 12,406,078 |
| 2016-09-09 | 2016-09-07 | 59.500 | 206,117 | +3,193 | 0.25% | 12,263,941 |
| 2016-09-08 | 2016-09-06 | 59.578 | 202,924 | +5,109 | 0.25% | 12,089,844 |
| 2016-09-06 | 2016-09-02 | 59.500 | 197,815 | +639 | 0.24% | 11,769,973 |
| 2016-09-02 | 2016-08-31 | 59.187 | 197,176 | -958 | 0.24% | 11,670,205 |
| 2016-09-01 | 2016-08-30 | 59.343 | 198,134 | -5,110 | 0.24% | 11,757,929 |
| 2016-08-18 | 2016-08-16 | 60.987 | 203,244 | +639 | 0.25% | 12,395,322 |
| 2016-08-17 | 2016-08-15 | 61.927 | 202,605 | -5,109 | 0.25% | 12,546,693 |
| 2016-08-16 | 2016-08-12 | 61.379 | 207,714 | -6,067 | 0.26% | 12,749,245 |
| 2016-08-11 | 2016-08-09 | 60.674 | 213,781 | +638 | 0.26% | 12,970,999 |
| 2016-08-10 | 2016-08-08 | 61.222 | 213,143 | -3,193 | 0.26% | 13,049,097 |
| 2016-08-09 | 2016-08-05 | 58.952 | 216,336 | +3,193 | 0.27% | 12,753,413 |
| 2016-08-08 | 2016-08-04 | 58.482 | 213,143 | -3,512 | 0.26% | 12,465,058 |
| 2016-08-05 | 2016-08-03 | 56.447 | 216,655 | +3,193 | 0.27% | 12,229,441 |
| 2016-08-04 | 2016-08-01 | 56.760 | 213,462 | +639 | 0.26% | 12,116,054 |
| 2016-08-03 | 2016-07-29 | 56.995 | 212,823 | +958 | 0.26% | 12,129,770 |
| 2016-08-01 | 2016-07-28 | 58.247 | 211,865 | +319 | 0.26% | 12,340,558 |
| 2016-07-29 | 2016-07-27 | 59.343 | 211,546 | -3,193 | 0.26% | 12,553,842 |
| 2016-07-28 | 2016-07-26 | 57.073 | 214,739 | -4,152 | 0.26% | 12,255,784 |
| 2016-07-27 | 2016-07-25 | 55.664 | 218,891 | -17,563 | 0.27% | 12,184,288 |
| 2016-07-20 | 2016-07-18 | 54.098 | 236,454 | -2,554 | 0.29% | 12,791,673 |
| 2016-07-19 | 2016-07-15 | 53.237 | 239,008 | +7,025 | 0.29% | 12,724,010 |
| 2016-07-18 | 2016-07-14 | 52.924 | 231,983 | +1,277 | 0.29% | 12,277,374 |
| 2016-07-15 | 2016-07-13 | 53.237 | 230,706 | +3,194 | 0.28% | 12,282,038 |
| 2016-07-14 | 2016-07-12 | 53.550 | 227,512 | +1,277 | 0.28% | 12,183,247 |
| 2016-07-13 | 2016-07-11 | 53.002 | 226,235 | +3,832 | 0.28% | 11,990,881 |
| 2016-07-12 | 2016-07-08 | 50.262 | 222,403 | -639 | 0.27% | 11,178,365 |
| 2016-07-11 | 2016-07-07 | 49.479 | 223,042 | -319 | 0.27% | 11,035,865 |
| 2016-07-08 | 2016-07-06 | 49.792 | 223,361 | +4,151 | 0.28% | 11,121,596 |
| 2016-07-07 | 2016-07-05 | 49.949 | 219,210 | +5,429 | 0.27% | 10,949,232 |
| 2016-07-06 | 2016-07-04 | 47.443 | 213,781 | +8,941 | 0.26% | 10,142,485 |
| 2016-07-05 | 2016-06-30 | 46.895 | 204,840 | -13,412 | 0.25% | 9,606,036 |
| 2016-07-04 | 2016-06-29 | 46.895 | 218,252 | +12,454 | 0.27% | 10,234,996 |
| 2016-06-27 | 2016-06-23 | 43.842 | 205,798 | +1,597 | 0.25% | 9,022,602 |
| 2016-06-24 | 2016-06-22 | 43.764 | 204,201 | -320 | 0.25% | 8,936,600 |
| 2016-06-21 | 2016-06-17 | 43.294 | 204,521 | -1,277 | 0.25% | 8,854,533 |
| 2016-06-20 | 2016-06-16 | 43.372 | 205,798 | +1,277 | 0.25% | 8,925,932 |
| 2016-06-14 | 2016-06-10 | 42.824 | 204,521 | +1,277 | 0.25% | 8,758,462 |
| 2016-06-03 | 2016-06-01 | 42.198 | 203,244 | -2,235 | 0.25% | 8,576,481 |
| 2016-05-31 | 2016-05-27 | 42.041 | 205,479 | -2,235 | 0.25% | 8,638,620 |
| 2016-05-30 | 2016-05-26 | 41.963 | 207,714 | -319 | 0.26% | 8,716,321 |
| 2016-05-19 | 2016-05-17 | 40.241 | 208,033 | +2,235 | 0.26% | 8,371,398 |
| 2016-05-13 | 2016-05-11 | 41.258 | 205,798 | +6,386 | 0.25% | 8,490,913 |
| 2016-05-05 | 2016-05-03 | 42.668 | 199,412 | -958 | 0.25% | 8,508,450 |
| 2016-05-03 | 2016-04-28 | 42.198 | 200,370 | -1,596 | 0.25% | 8,455,204 |
| 2016-04-28 | 2016-04-26 | 41.885 | 201,966 | -7,345 | 0.25% | 8,459,305 |
| 2016-04-18 | 2016-04-14 | 41.885 | 209,311 | +320 | 0.26% | 8,766,949 |
| 2016-04-13 | 2016-04-11 | 41.024 | 208,991 | +1,277 | 0.26% | 8,573,566 |
| 2016-04-07 | 2016-04-05 | 40.945 | 207,714 | -4,471 | 0.26% | 8,504,917 |
| 2016-04-06 | 2016-04-01 | 41.415 | 212,185 | -1,916 | 0.26% | 8,787,655 |
| 2016-03-30 | 2016-03-24 | 40.710 | 214,101 | -6,386 | 0.26% | 8,716,150 |
| 2016-03-29 | 2016-03-23 | 41.650 | 220,487 | -639 | 0.27% | 9,183,268 |
| 2016-03-23 | 2016-03-21 | 41.180 | 221,126 | +2,555 | 0.27% | 9,106,011 |
| 2016-03-22 | 2016-03-18 | 40.867 | 218,571 | +2,235 | 0.27% | 8,932,349 |
| 2016-03-18 | 2016-03-16 | 38.362 | 216,336 | +639 | 0.27% | 8,299,033 |
| 2016-03-14 | 2016-03-10 | 38.675 | 215,697 | -3,513 | 0.27% | 8,342,067 |
| 2016-03-11 | 2016-03-09 | 38.910 | 219,210 | -3,193 | 0.27% | 8,529,418 |
| 2016-02-22 | 2016-02-18 | 36.796 | 222,403 | -320 | 0.27% | 8,183,539 |
| 2016-02-19 | 2016-02-17 | 35.700 | 222,723 | +320 | 0.27% | 7,951,198 |
| 2016-02-15 | 2016-02-11 | 35.230 | 222,403 | -3,193 | 0.27% | 7,835,303 |
| 2016-01-29 | 2016-01-27 | 35.074 | 225,596 | +319 | 0.28% | 7,912,469 |
| 2016-01-22 | 2016-01-20 | 35.700 | 225,277 | -1,277 | 0.28% | 8,042,375 |
| 2016-01-15 | 2016-01-13 | 37.579 | 226,554 | +1,277 | 0.28% | 8,513,646 |
| 2016-01-11 | 2016-01-07 | 37.187 | 225,277 | -3,193 | 0.28% | 8,377,474 |
| 2016-01-08 | 2016-01-06 | 37.501 | 228,470 | -1,916 | 0.28% | 8,567,761 |
| 2016-01-06 | 2016-01-04 | 37.501 | 230,386 | +958 | 0.28% | 8,639,612 |
| 2015-12-16 | 2015-12-14 | 38.283 | 229,428 | -1,278 | 0.28% | 8,783,304 |
| 2015-12-10 | 2015-12-08 | 40.649 | 230,706 | +3,019 | 0.28% | 9,377,857 |
| 2015-12-08 | 2015-12-04 | 40.092 | 227,687 | -628 | 0.29% | 9,128,356 |
| 2015-12-03 | 2015-12-01 | 40.808 | 228,315 | +11,314 | 0.29% | 9,316,990 |
| 2015-12-02 | 2015-11-30 | 40.330 | 217,001 | +1,885 | 0.27% | 8,751,722 |
| 2015-11-30 | 2015-11-26 | 40.410 | 215,116 | +315 | 0.27% | 8,692,811 |
| 2015-11-27 | 2015-11-25 | 38.978 | 214,801 | -2,515 | 0.27% | 8,372,520 |
| 2015-11-25 | 2015-11-23 | 38.342 | 217,316 | -2,514 | 0.27% | 8,332,255 |
| 2015-11-05 | 2015-11-03 | 38.183 | 219,830 | -943 | 0.28% | 8,393,672 |
| 2015-10-29 | 2015-10-27 | 38.183 | 220,773 | -4,400 | 0.28% | 8,429,678 |
| 2015-10-28 | 2015-10-26 | 38.023 | 225,173 | -3,457 | 0.28% | 8,561,858 |
| 2015-10-27 | 2015-10-23 | 37.467 | 228,630 | -1,885 | 0.29% | 8,565,997 |
| 2015-10-16 | 2015-10-14 | 36.433 | 230,515 | +943 | 0.29% | 8,398,244 |
| 2015-10-06 | 2015-10-02 | 35.319 | 229,572 | +1,257 | 0.29% | 8,108,223 |
| 2015-09-17 | 2015-09-15 | 33.728 | 228,315 | +1,257 | 0.29% | 7,700,592 |
| 2015-09-15 | 2015-09-11 | 35.609 | 227,058 | -3,772 | 0.28% | 8,085,421 |
| 2015-09-14 | 2015-09-10 | 34.713 | 230,830 | +5,494 | 0.29% | 8,012,836 |
| 2015-09-09 | 2015-09-07 | 34.143 | 225,336 | +613 | 0.29% | 7,693,589 |
| 2015-09-07 | 2015-09-02 | 33.898 | 224,723 | +3,068 | 0.29% | 7,617,724 |
| 2015-09-02 | 2015-08-31 | 35.121 | 221,655 | +1,228 | 0.28% | 7,784,652 |
| 2015-09-01 | 2015-08-28 | 34.795 | 220,427 | -4,909 | 0.28% | 7,669,677 |
| 2015-08-28 | 2015-08-26 | 33.491 | 225,336 | +6,136 | 0.29% | 7,546,695 |
| 2015-08-27 | 2015-08-25 | 34.143 | 219,200 | -921 | 0.28% | 7,484,089 |
| 2015-08-26 | 2015-08-24 | 33.409 | 220,121 | +7,364 | 0.28% | 7,354,103 |
| 2015-08-25 | 2015-08-21 | 34.469 | 212,757 | +2,454 | 0.27% | 7,333,455 |
| 2015-08-24 | 2015-08-20 | 35.609 | 210,303 | +614 | 0.27% | 7,488,784 |
| 2015-08-18 | 2015-08-14 | 36.587 | 209,689 | +2,454 | 0.27% | 7,671,961 |
| 2015-08-13 | 2015-08-11 | 37.076 | 207,235 | -1,227 | 0.27% | 7,683,497 |
| 2015-07-23 | 2015-07-21 | 38.054 | 208,462 | +613 | 0.27% | 7,932,831 |
| 2015-07-22 | 2015-07-20 | 38.054 | 207,849 | +1,841 | 0.27% | 7,909,503 |
| 2015-07-20 | 2015-07-16 | 38.299 | 206,008 | +614 | 0.27% | 7,889,806 |
| 2015-07-17 | 2015-07-15 | 37.973 | 205,394 | -1,841 | 0.26% | 7,799,344 |
| 2015-07-13 | 2015-07-09 | 36.995 | 207,235 | +1,534 | 0.27% | 7,666,610 |
| 2015-07-10 | 2015-07-08 | 35.772 | 205,701 | -614 | 0.26% | 7,358,433 |
| 2015-07-09 | 2015-07-07 | 36.506 | 206,315 | +1,534 | 0.27% | 7,531,703 |
| 2015-06-26 | 2015-06-24 | 38.380 | 204,781 | +3,989 | 0.26% | 7,859,501 |
| 2015-06-18 | 2015-06-16 | 35.528 | 200,792 | -307 | 0.26% | 7,133,740 |
| 2015-05-29 | 2015-05-27 | 37.158 | 201,099 | +3,068 | 0.26% | 7,472,383 |
| 2015-05-21 | 2015-05-19 | 36.098 | 198,031 | +7,977 | 0.26% | 7,148,605 |
| 2015-05-20 | 2015-05-18 | 36.669 | 190,054 | +3,068 | 0.25% | 6,969,056 |
| 2015-05-14 | 2015-05-12 | 36.343 | 186,986 | +3,068 | 0.24% | 6,795,608 |
| 2015-05-13 | 2015-05-11 | 35.772 | 183,918 | -3,682 | 0.24% | 6,579,201 |
| 2015-05-07 | 2015-05-05 | 34.550 | 187,600 | -1,227 | 0.24% | 6,481,613 |
| 2015-05-06 | 2015-05-04 | 34.713 | 188,827 | -1,227 | 0.24% | 6,554,780 |
| 2015-05-04 | 2015-04-29 | 34.224 | 190,054 | -18,408 | 0.25% | 6,504,452 |
| 2015-04-14 | 2015-04-10 | 33.002 | 208,462 | -1,841 | 0.27% | 6,879,650 |
| 2015-04-08 | 2015-04-01 | 33.002 | 210,303 | -307 | 0.27% | 6,940,406 |
| 2015-04-01 | 2015-03-30 | 33.165 | 210,610 | -6,136 | 0.27% | 6,984,861 |
| 2015-03-31 | 2015-03-27 | 32.757 | 216,746 | -3,988 | 0.28% | 7,100,052 |
| 2015-03-27 | 2015-03-25 | 33.246 | 220,734 | +613 | 0.28% | 7,338,610 |
| 2015-03-20 | 2015-03-18 | 33.409 | 220,121 | -3,068 | 0.28% | 7,354,103 |
| 2015-03-19 | 2015-03-17 | 33.246 | 223,189 | +1,841 | 0.29% | 7,420,230 |
| 2015-03-16 | 2015-03-12 | 34.143 | 221,348 | +1,227 | 0.29% | 7,557,428 |
| 2015-03-11 | 2015-03-09 | 33.491 | 220,121 | +1,841 | 0.28% | 7,372,040 |
| 2015-03-06 | 2015-03-04 | 32.920 | 218,280 | -613 | 0.28% | 7,185,876 |
| 2015-03-02 | 2015-02-26 | 33.165 | 218,893 | +3,068 | 0.28% | 7,259,566 |
| 2015-02-24 | 2015-02-18 | 33.735 | 215,825 | +1,840 | 0.28% | 7,280,924 |
| 2015-02-17 | 2015-02-13 | 33.083 | 213,985 | +7,057 | 0.28% | 7,079,356 |
| 2015-02-13 | 2015-02-11 | 32.269 | 206,928 | -1,227 | 0.27% | 6,677,269 |
| 2015-01-23 | 2015-01-21 | 30.900 | 208,155 | -307 | 0.27% | 6,431,904 |
| 2014-12-30 | 2014-12-24 | 31.323 | 208,462 | -30,680 | 0.27% | 6,529,722 |
| 2014-12-23 | 2014-12-19 | 31.128 | 239,142 | -307 | 0.31% | 7,443,953 |
| 2014-12-16 | 2014-12-12 | 30.737 | 239,449 | -1,227 | 0.31% | 7,359,852 |
| 2014-12-15 | 2014-12-11 | 31.291 | 240,676 | -614 | 0.31% | 7,530,926 |
| 2014-12-12 | 2014-12-10 | 32.047 | 241,290 | -1,841 | 0.31% | 7,732,642 |
| 2014-12-11 | 2014-12-09 | 31.849 | 243,131 | -720 | 0.31% | 7,743,395 |
| 2014-12-03 | 2014-12-01 | 30.890 | 243,851 | +1,875 | 0.32% | 7,532,449 |
| 2014-12-02 | 2014-11-28 | 30.923 | 241,976 | -2,419 | 0.32% | 7,482,534 |
| 2014-11-26 | 2014-11-24 | 30.724 | 244,395 | -1,814 | 0.32% | 7,508,840 |
| 2014-11-25 | 2014-11-21 | 30.691 | 246,209 | -3,326 | 0.32% | 7,556,431 |
| 2014-11-24 | 2014-11-20 | 30.592 | 249,535 | -3,931 | 0.33% | 7,633,751 |
| 2014-11-20 | 2014-11-18 | 29.964 | 253,466 | -907 | 0.33% | 7,594,736 |
| 2014-11-17 | 2014-11-13 | 29.798 | 254,373 | -13,305 | 0.33% | 7,579,850 |
| 2014-10-24 | 2014-10-22 | 28.641 | 267,678 | +2,419 | 0.35% | 7,666,469 |
| 2014-10-23 | 2014-10-21 | 28.376 | 265,259 | -30,539 | 0.35% | 7,527,005 |
| 2014-10-20 | 2014-10-16 | 28.475 | 295,798 | +605 | 0.39% | 8,422,930 |
| 2014-10-17 | 2014-10-15 | 28.475 | 295,193 | +1,209 | 0.39% | 8,405,702 |
| 2014-10-09 | 2014-10-07 | 29.203 | 293,984 | +1,815 | 0.38% | 8,585,176 |
| 2014-10-06 | 2014-09-30 | 28.111 | 292,169 | -2,722 | 0.38% | 8,213,303 |
| 2014-10-03 | 2014-09-29 | 28.475 | 294,891 | +2,419 | 0.39% | 8,397,103 |
| 2014-09-22 | 2014-09-18 | 28.045 | 292,472 | -1,209 | 0.38% | 8,202,475 |
| 2014-09-17 | 2014-09-15 | 29.234 | 293,681 | -10,281 | 0.38% | 8,585,557 |
| 2014-09-16 | 2014-09-12 | 28.862 | 303,962 | +4,496 | 0.40% | 8,772,981 |
| 2014-09-15 | 2014-09-11 | 28.727 | 299,466 | -8,866 | 0.40% | 8,602,686 |
| 2014-09-12 | 2014-09-10 | 28.761 | 308,332 | -1,478 | 0.41% | 8,867,811 |
| 2014-09-04 | 2014-09-02 | 28.997 | 309,810 | -2,955 | 0.41% | 8,983,698 |
| 2014-09-03 | 2014-09-01 | 28.964 | 312,765 | -591 | 0.42% | 9,058,803 |
| 2014-09-01 | 2014-08-28 | 28.930 | 313,356 | -3,251 | 0.42% | 9,065,317 |
| 2014-08-21 | 2014-08-19 | 28.388 | 316,607 | -4,729 | 0.42% | 8,987,965 |
| 2014-08-14 | 2014-08-12 | 28.355 | 321,336 | -5,911 | 0.43% | 9,111,341 |
| 2014-08-12 | 2014-08-08 | 28.355 | 327,247 | -1,182 | 0.44% | 9,278,944 |
| 2014-08-08 | 2014-08-06 | 28.253 | 328,429 | -15,368 | 0.44% | 9,279,121 |
| 2014-08-05 | 2014-08-01 | 28.287 | 343,797 | -4,138 | 0.46% | 9,724,947 |
| 2014-07-31 | 2014-07-29 | 28.050 | 347,935 | -591 | 0.47% | 9,759,589 |
| 2014-07-23 | 2014-07-21 | 27.746 | 348,526 | -1,773 | 0.47% | 9,670,032 |
| 2014-07-21 | 2014-07-17 | 27.712 | 350,299 | -4,138 | 0.47% | 9,707,372 |
| 2014-07-16 | 2014-07-14 | 27.441 | 354,437 | +3,547 | 0.48% | 9,726,101 |
| 2014-07-07 | 2014-07-03 | 27.509 | 350,890 | -5,911 | 0.47% | 9,652,514 |
| 2014-07-04 | 2014-07-02 | 27.136 | 356,801 | +1,773 | 0.48% | 9,682,317 |
| 2014-07-02 | 2014-06-27 | 27.069 | 355,028 | +3,842 | 0.48% | 9,610,179 |
| 2014-06-30 | 2014-06-26 | 26.866 | 351,186 | -15,959 | 0.47% | 9,434,884 |
| 2014-06-27 | 2014-06-25 | 28.050 | 367,145 | +5,911 | 0.49% | 10,298,430 |
| 2014-06-26 | 2014-06-24 | 28.084 | 361,234 | +5,024 | 0.49% | 10,144,849 |
| 2014-06-18 | 2014-06-16 | 27.982 | 356,210 | -4,729 | 0.48% | 9,967,598 |
| 2014-06-13 | 2014-06-11 | 27.915 | 360,939 | -4,728 | 0.49% | 10,075,501 |
| 2014-06-06 | 2014-06-04 | 27.746 | 365,667 | -1,183 | 0.49% | 10,145,618 |
| 2014-06-03 | 2014-05-29 | 27.373 | 366,850 | -3,251 | 0.49% | 10,041,901 |
| 2014-05-29 | 2014-05-27 | 27.238 | 370,101 | -2,364 | 0.50% | 10,080,800 |
| 2014-05-14 | 2014-05-12 | 27.339 | 372,465 | -10,640 | 0.50% | 10,182,999 |
| 2014-04-28 | 2014-04-24 | 27.035 | 383,105 | +296 | 0.52% | 10,357,227 |
| 2014-04-14 | 2014-04-10 | 26.527 | 382,809 | -1,182 | 0.52% | 10,154,933 |
| 2014-04-08 | 2014-04-04 | 26.629 | 383,991 | +5,911 | 0.52% | 10,225,267 |
| 2014-04-04 | 2014-04-02 | 26.561 | 378,080 | -1,478 | 0.51% | 10,042,278 |
| 2014-04-03 | 2014-04-01 | 26.460 | 379,558 | +296 | 0.51% | 10,043,007 |
| 2014-03-21 | 2014-03-19 | 26.798 | 379,262 | -5,616 | 0.51% | 10,163,502 |
| 2014-03-18 | 2014-03-14 | 26.730 | 384,878 | -9,162 | 0.52% | 10,287,955 |
| 2014-03-17 | 2014-03-13 | 27.069 | 394,040 | -1,182 | 0.53% | 10,666,187 |
| 2014-03-13 | 2014-03-11 | 27.069 | 395,222 | -4,728 | 0.53% | 10,698,182 |
| 2014-03-10 | 2014-03-06 | 26.933 | 399,950 | +3,546 | 0.54% | 10,772,032 |
| 2014-03-07 | 2014-03-05 | 27.238 | 396,404 | +591 | 0.53% | 10,797,241 |
| 2014-03-05 | 2014-03-03 | 27.238 | 395,813 | -1,182 | 0.53% | 10,781,143 |
| 2014-02-28 | 2014-02-26 | 26.900 | 396,995 | -5,911 | 0.53% | 10,679,011 |
| 2014-02-21 | 2014-02-19 | 26.900 | 402,906 | -1,478 | 0.54% | 10,838,015 |
| 2014-02-20 | 2014-02-18 | 26.798 | 404,384 | -295 | 0.54% | 10,836,724 |
| 2014-02-11 | 2014-02-07 | 26.798 | 404,679 | -9,458 | 0.55% | 10,844,630 |
| 2014-02-07 | 2014-02-05 | 26.663 | 414,137 | -1,773 | 0.56% | 11,042,035 |
| 2014-02-06 | 2014-02-04 | 26.629 | 415,910 | -8,866 | 0.56% | 11,075,236 |
| 2014-02-05 | 2014-01-30 | 26.663 | 424,776 | -2,956 | 0.57% | 11,325,700 |
| 2014-02-04 | 2014-01-28 | 26.460 | 427,732 | -1,477 | 0.58% | 11,317,679 |
| 2014-01-22 | 2014-01-20 | 26.629 | 429,209 | -2,365 | 0.58% | 11,429,374 |
| 2014-01-20 | 2014-01-16 | 26.595 | 431,574 | -1,182 | 0.58% | 11,477,748 |
| 2014-01-17 | 2014-01-15 | 26.392 | 432,756 | -5,911 | 0.58% | 11,421,327 |
| 2014-01-16 | 2014-01-14 | 26.426 | 438,667 | +591 | 0.59% | 11,592,174 |
| 2014-01-15 | 2014-01-13 | 26.426 | 438,076 | +2,365 | 0.59% | 11,576,556 |
| 2014-01-14 | 2014-01-10 | 26.494 | 435,711 | +1,182 | 0.59% | 11,543,544 |
| 2014-01-08 | 2014-01-06 | 26.764 | 434,529 | -2,955 | 0.59% | 11,629,850 |
| 2014-01-07 | 2014-01-03 | 26.764 | 437,484 | +1,773 | 0.59% | 11,708,939 |
| 2014-01-03 | 2013-12-31 | 26.866 | 435,711 | -591 | 0.59% | 11,705,714 |
| 2013-12-27 | 2013-12-20 | 26.663 | 436,302 | -591 | 0.59% | 11,633,015 |
| 2013-12-23 | 2013-12-19 | 26.663 | 436,893 | -887 | 0.59% | 11,648,773 |
| 2013-12-19 | 2013-12-17 | 26.697 | 437,780 | -11,822 | 0.59% | 11,687,236 |
| 2013-12-13 | 2013-12-11 | 26.629 | 449,602 | -4,728 | 0.61% | 11,972,417 |
| 2013-12-12 | 2013-12-10 | 27.497 | 454,330 | -887 | 0.61% | 12,492,898 |
| 2013-12-11 | 2013-12-09 | 27.360 | 455,217 | +6,536 | 0.61% | 12,454,780 |
| 2013-12-10 | 2013-12-06 | 27.291 | 448,681 | +873 | 0.61% | 12,245,149 |
| 2013-12-05 | 2013-12-03 | 27.463 | 447,808 | -9,321 | 0.61% | 12,298,187 |
| 2013-12-04 | 2013-12-02 | 27.463 | 457,129 | +3,146 | 0.62% | 12,554,171 |
| 2013-12-03 | 2013-11-29 | 27.154 | 453,983 | -1,165 | 0.62% | 12,327,509 |
| 2013-12-02 | 2013-11-28 | 26.879 | 455,148 | +3,495 | 0.62% | 12,234,146 |
| 2013-11-26 | 2013-11-22 | 27.120 | 451,653 | +5,826 | 0.62% | 12,248,735 |
| 2013-11-20 | 2013-11-18 | 27.257 | 445,827 | +1,165 | 0.61% | 12,151,954 |
| 2013-11-18 | 2013-11-14 | 27.188 | 444,662 | -873 | 0.61% | 12,089,670 |
| 2013-11-14 | 2013-11-12 | 27.360 | 445,535 | -10,779 | 0.61% | 12,189,879 |
| 2013-11-11 | 2013-11-07 | 27.394 | 456,314 | -873 | 0.62% | 12,500,459 |
| 2013-11-07 | 2013-11-05 | 27.257 | 457,187 | +1,747 | 0.63% | 12,461,595 |
| 2013-11-04 | 2013-10-31 | 27.257 | 455,440 | +4,079 | 0.62% | 12,413,977 |
| 2013-11-01 | 2013-10-30 | 27.326 | 451,361 | +8,447 | 0.62% | 12,333,785 |
| 2013-10-29 | 2013-10-25 | 27.223 | 442,914 | -1,165 | 0.61% | 12,057,350 |
| 2013-10-28 | 2013-10-24 | 26.982 | 444,079 | -9,904 | 0.61% | 11,982,351 |
| 2013-10-25 | 2013-10-23 | 26.982 | 453,983 | -1,165 | 0.62% | 12,249,586 |
| 2013-10-23 | 2013-10-21 | 27.429 | 455,148 | +1,456 | 0.62% | 12,484,141 |
| 2013-10-21 | 2013-10-17 | 27.326 | 453,692 | +1,165 | 0.62% | 12,397,481 |
| 2013-10-18 | 2013-10-16 | 27.326 | 452,527 | -9,030 | 0.62% | 12,365,646 |
| 2013-10-16 | 2013-10-11 | 27.463 | 461,557 | +1,165 | 0.63% | 12,675,777 |
| 2013-10-08 | 2013-10-04 | 27.703 | 460,392 | -582 | 0.63% | 12,754,416 |
| 2013-10-04 | 2013-10-02 | 27.429 | 460,974 | +4,660 | 0.63% | 12,643,941 |
| 2013-10-03 | 2013-09-30 | 27.429 | 456,314 | +1,748 | 0.62% | 12,516,123 |
| 2013-09-30 | 2013-09-26 | 27.497 | 454,566 | -6,991 | 0.62% | 12,499,387 |
| 2013-09-27 | 2013-09-25 | 27.532 | 461,557 | +291 | 0.63% | 12,707,466 |
| 2013-09-26 | 2013-09-24 | 27.497 | 461,266 | +3,496 | 0.63% | 12,683,620 |
| 2013-09-24 | 2013-09-19 | 27.772 | 457,770 | -5,535 | 0.63% | 12,713,207 |
| 2013-09-19 | 2013-09-17 | 27.806 | 463,305 | -874 | 0.63% | 12,882,830 |
| 2013-09-17 | 2013-09-13 | 29.668 | 464,179 | -4,369 | 0.63% | 13,771,384 |
| 2013-09-16 | 2013-09-12 | 29.633 | 468,548 | +13,682 | 0.64% | 13,884,436 |
| 2013-09-13 | 2013-09-11 | 29.598 | 454,866 | +3,676 | 0.64% | 13,462,914 |
| 2013-09-12 | 2013-09-10 | 29.739 | 451,190 | +1,132 | 0.63% | 13,417,932 |
| 2013-09-09 | 2013-09-05 | 29.421 | 450,058 | -566 | 0.63% | 13,241,035 |
| 2013-09-05 | 2013-09-03 | 29.244 | 450,624 | -4,807 | 0.63% | 13,178,014 |
| 2013-09-03 | 2013-08-30 | 28.784 | 455,431 | +1,979 | 0.64% | 13,109,228 |
| 2013-09-02 | 2013-08-29 | 28.607 | 453,452 | +5,656 | 0.64% | 12,972,091 |
| 2013-08-30 | 2013-08-28 | 28.607 | 447,796 | -1,697 | 0.63% | 12,810,287 |
| 2013-08-26 | 2013-08-22 | 28.607 | 449,493 | +566 | 0.63% | 12,858,834 |
| 2013-08-23 | 2013-08-21 | 28.643 | 448,927 | -5,656 | 0.63% | 12,858,517 |
| 2013-08-22 | 2013-08-20 | 28.501 | 454,583 | +3,111 | 0.64% | 12,956,222 |
| 2013-08-20 | 2013-08-16 | 28.607 | 451,472 | +2,545 | 0.63% | 12,915,448 |
| 2013-08-19 | 2013-08-15 | 28.678 | 448,927 | +35,632 | 0.63% | 12,874,392 |
| 2013-08-16 | 2013-08-13 | 28.607 | 413,295 | -5,656 | 0.58% | 11,823,303 |
| 2013-08-15 | 2013-08-12 | 28.607 | 418,951 | -566 | 0.59% | 11,985,106 |
| 2013-08-13 | 2013-08-09 | 28.607 | 419,517 | -2,262 | 0.59% | 12,001,298 |
| 2013-08-12 | 2013-08-08 | 28.537 | 421,779 | +4,807 | 0.59% | 12,036,179 |
| 2013-08-09 | 2013-08-07 | 28.537 | 416,972 | +1,414 | 0.59% | 11,899,003 |
| 2013-08-08 | 2013-08-06 | 28.678 | 415,558 | +1,697 | 0.58% | 11,917,431 |
| 2013-08-07 | 2013-08-05 | 28.678 | 413,861 | +6,787 | 0.58% | 11,868,764 |
| 2013-08-06 | 2013-08-02 | 28.714 | 407,074 | -1,697 | 0.57% | 11,688,520 |
| 2013-08-05 | 2013-08-01 | 28.643 | 408,771 | +1,132 | 0.57% | 11,708,337 |
| 2013-08-02 | 2013-07-31 | 28.643 | 407,639 | -566 | 0.57% | 11,675,914 |
| 2013-07-31 | 2013-07-29 | 28.678 | 408,205 | -3,393 | 0.57% | 11,706,560 |
| 2013-07-30 | 2013-07-26 | 28.714 | 411,598 | -1,132 | 0.58% | 11,818,420 |
| 2013-07-25 | 2013-07-23 | 28.820 | 412,730 | +1,132 | 0.58% | 11,894,708 |
| 2013-07-19 | 2013-07-17 | 28.820 | 411,598 | +2,262 | 0.58% | 11,862,084 |
| 2013-07-18 | 2013-07-16 | 28.855 | 409,336 | +565 | 0.57% | 11,811,369 |
| 2013-07-15 | 2013-07-11 | 28.678 | 408,771 | +1,697 | 0.57% | 11,722,792 |
| 2013-07-12 | 2013-07-10 | 28.431 | 407,074 | +1,131 | 0.57% | 11,573,362 |
| 2013-07-10 | 2013-07-08 | 28.325 | 405,943 | -1,131 | 0.57% | 11,498,143 |
| 2013-07-08 | 2013-07-04 | 28.501 | 407,074 | +1,131 | 0.57% | 11,602,152 |
| 2013-07-04 | 2013-07-02 | 28.714 | 405,943 | -3,959 | 0.57% | 11,656,045 |
| 2013-07-03 | 2013-06-28 | 28.289 | 409,902 | +1,131 | 0.58% | 11,595,785 |
| 2013-07-02 | 2013-06-27 | 28.254 | 408,771 | -16,967 | 0.57% | 11,549,335 |
| 2013-06-28 | 2013-06-26 | 29.138 | 425,738 | +565 | 0.60% | 12,405,086 |
| 2013-06-27 | 2013-06-25 | 29.704 | 425,173 | +2,828 | 0.60% | 12,629,178 |
| 2013-06-26 | 2013-06-24 | 30.022 | 422,345 | +1,132 | 0.59% | 12,679,589 |
| 2013-06-25 | 2013-06-21 | 29.704 | 421,213 | +1,696 | 0.59% | 12,511,552 |
| 2013-06-21 | 2013-06-19 | 30.128 | 419,517 | +2,263 | 0.59% | 12,639,192 |
| 2013-06-20 | 2013-06-18 | 30.128 | 417,254 | +1,131 | 0.59% | 12,571,012 |
| 2013-06-18 | 2013-06-14 | 30.057 | 416,123 | +16,967 | 0.58% | 12,507,508 |
| 2013-06-14 | 2013-06-11 | 30.234 | 399,156 | -6,504 | 0.56% | 12,068,100 |
| 2013-06-07 | 2013-06-05 | 30.305 | 405,660 | +5,656 | 0.57% | 12,293,432 |
| 2013-06-06 | 2013-06-04 | 30.906 | 400,004 | +8,484 | 0.56% | 12,362,489 |
| 2013-05-29 | 2013-05-27 | 31.189 | 391,520 | -3,394 | 0.55% | 12,211,041 |
| 2013-05-27 | 2013-05-23 | 30.234 | 394,914 | +2,828 | 0.55% | 11,939,847 |
| 2013-05-24 | 2013-05-22 | 30.729 | 392,086 | -282 | 0.55% | 12,048,452 |
| 2013-05-23 | 2013-05-21 | 30.729 | 392,368 | -11,312 | 0.55% | 12,057,117 |
| 2013-05-20 | 2013-05-15 | 29.598 | 403,680 | +4,242 | 0.57% | 11,947,934 |
| 2013-05-16 | 2013-05-14 | 29.562 | 399,438 | -3,394 | 0.56% | 11,808,257 |
| 2013-05-15 | 2013-05-13 | 29.562 | 402,832 | -3,393 | 0.57% | 11,908,591 |
| 2013-05-14 | 2013-05-10 | 29.668 | 406,225 | -566 | 0.57% | 12,051,989 |
| 2013-05-13 | 2013-05-09 | 29.527 | 406,791 | +566 | 0.57% | 12,011,243 |
| 2013-05-10 | 2013-05-08 | 29.774 | 406,225 | -1,132 | 0.57% | 12,095,084 |
| 2013-05-09 | 2013-05-07 | 29.704 | 407,357 | +1,697 | 0.57% | 12,099,979 |
| 2013-05-07 | 2013-05-03 | 29.527 | 405,660 | -565 | 0.57% | 11,977,848 |
| 2013-05-02 | 2013-04-29 | 29.279 | 406,225 | -1,697 | 0.57% | 11,893,978 |
| 2013-04-18 | 2013-04-16 | 29.173 | 407,922 | -283 | 0.58% | 11,900,390 |
| 2013-04-15 | 2013-04-11 | 29.350 | 408,205 | -1,414 | 0.58% | 11,980,820 |
| 2013-04-12 | 2013-04-10 | 29.138 | 409,619 | -6,787 | 0.58% | 11,935,413 |
| 2013-04-10 | 2013-04-08 | 28.572 | 416,406 | +2,262 | 0.59% | 11,897,576 |
| 2013-04-08 | 2013-04-03 | 29.774 | 414,144 | -8,483 | 0.58% | 12,330,867 |
| 2013-03-25 | 2013-03-21 | 29.668 | 422,627 | +565 | 0.60% | 12,538,608 |
| 2013-03-22 | 2013-03-20 | 29.668 | 422,062 | +849 | 0.60% | 12,521,846 |
| 2013-03-18 | 2013-03-14 | 29.350 | 421,213 | -849 | 0.60% | 12,362,605 |
| 2013-03-12 | 2013-03-08 | 29.704 | 422,062 | -283 | 0.60% | 12,536,770 |
| 2013-03-08 | 2013-03-06 | 29.739 | 422,345 | -5,655 | 0.60% | 12,560,111 |
| 2013-03-07 | 2013-03-05 | 29.633 | 428,000 | +1,696 | 0.60% | 12,682,881 |
| 2013-03-06 | 2013-03-04 | 29.774 | 426,304 | -2,262 | 0.60% | 12,692,923 |
| 2013-03-01 | 2013-02-27 | 29.845 | 428,566 | +1,131 | 0.61% | 12,790,582 |
| 2013-02-19 | 2013-02-15 | 29.845 | 427,435 | +566 | 0.60% | 12,756,827 |
| 2013-02-18 | 2013-02-14 | 29.810 | 426,869 | -1,131 | 0.60% | 12,724,840 |
| 2013-02-08 | 2013-02-06 | 29.951 | 428,000 | -1,697 | 0.60% | 12,819,093 |
| 2013-02-05 | 2013-02-01 | 29.845 | 429,697 | -1,980 | 0.61% | 12,824,336 |
| 2013-01-30 | 2013-01-28 | 29.279 | 431,677 | -1,697 | 0.61% | 12,639,194 |
| 2013-01-29 | 2013-01-25 | 29.102 | 433,374 | -1,696 | 0.61% | 12,612,257 |
| 2013-01-28 | 2013-01-24 | 28.855 | 435,070 | +5,938 | 0.61% | 12,553,922 |
| 2013-01-25 | 2013-01-23 | 28.961 | 429,132 | +283 | 0.61% | 12,428,106 |
| 2013-01-24 | 2013-01-22 | 29.138 | 428,849 | -1,131 | 0.61% | 12,495,733 |
| 2013-01-23 | 2013-01-21 | 29.032 | 429,980 | -1,131 | 0.61% | 12,483,074 |
| 2013-01-18 | 2013-01-16 | 29.456 | 431,111 | -6,222 | 0.61% | 12,698,846 |
| 2013-01-17 | 2013-01-15 | 29.173 | 437,333 | -282 | 0.62% | 12,758,403 |
| 2013-01-16 | 2013-01-14 | 28.855 | 437,615 | +565 | 0.62% | 12,627,358 |
| 2013-01-15 | 2013-01-11 | 28.784 | 437,050 | -5,656 | 0.62% | 12,580,146 |
| 2013-01-14 | 2013-01-10 | 28.643 | 442,706 | -4,524 | 0.63% | 12,680,330 |
| 2013-01-11 | 2013-01-09 | 28.890 | 447,230 | +565 | 0.63% | 12,920,613 |
| 2013-01-09 | 2013-01-07 | 28.714 | 446,665 | +7,070 | 0.63% | 12,825,316 |
| 2013-01-08 | 2013-01-04 | 28.749 | 439,595 | +566 | 0.62% | 12,637,857 |
| 2013-01-07 | 2013-01-03 | 28.996 | 439,029 | +1,696 | 0.62% | 12,730,258 |
| 2013-01-04 | 2013-01-02 | 29.067 | 437,333 | -1,131 | 0.62% | 12,712,009 |
| 2013-01-03 | 2012-12-31 | 28.572 | 438,464 | +2,545 | 0.62% | 12,527,818 |
| 2013-01-02 | 2012-12-27 | 28.820 | 435,919 | +3,111 | 0.62% | 12,563,005 |
| 2012-12-28 | 2012-12-24 | 28.643 | 432,808 | -3,393 | 0.61% | 12,396,824 |
| 2012-12-21 | 2012-12-19 | 28.643 | 436,201 | -3,111 | 0.62% | 12,494,009 |
| 2012-12-19 | 2012-12-17 | 28.784 | 439,312 | +565 | 0.62% | 12,645,255 |
| 2012-12-18 | 2012-12-14 | 29.102 | 438,747 | -6,787 | 0.62% | 12,768,625 |
| 2012-12-14 | 2012-12-12 | 29.562 | 445,534 | -1,131 | 0.63% | 13,170,955 |
| 2012-12-11 | 2012-12-07 | 30.823 | 446,665 | +10,746 | 0.63% | 13,767,564 |
| 2012-12-10 | 2012-12-06 | 30.608 | 435,919 | +5,829 | 0.62% | 13,342,598 |
| 2012-12-07 | 2012-12-05 | 30.465 | 430,090 | +14,509 | 0.62% | 13,102,525 |
| 2012-12-06 | 2012-12-04 | 30.680 | 415,581 | +7,533 | 0.60% | 12,749,883 |
| 2012-12-05 | 2012-12-03 | 30.895 | 408,048 | -1,674 | 0.58% | 12,606,521 |
| 2012-12-04 | 2012-11-30 | 30.680 | 409,722 | +1,674 | 0.59% | 12,570,131 |
| 2012-12-03 | 2012-11-29 | 30.500 | 408,048 | +558 | 0.58% | 12,445,649 |
| 2012-11-29 | 2012-11-27 | 30.321 | 407,490 | +6,139 | 0.58% | 12,355,606 |
| 2012-11-28 | 2012-11-26 | 30.787 | 401,351 | +7,533 | 0.57% | 12,356,465 |
| 2012-11-27 | 2012-11-23 | 29.569 | 393,818 | -279 | 0.56% | 11,644,645 |
| 2012-11-20 | 2012-11-16 | 29.354 | 394,097 | -279 | 0.56% | 11,568,146 |
| 2012-11-15 | 2012-11-13 | 29.210 | 394,376 | -1,395 | 0.56% | 11,519,797 |
| 2012-11-14 | 2012-11-12 | 29.031 | 395,771 | -7,254 | 0.57% | 11,489,622 |
| 2012-11-13 | 2012-11-09 | 29.246 | 403,025 | -4,186 | 0.58% | 11,786,881 |
| 2012-11-09 | 2012-11-07 | 29.354 | 407,211 | +279 | 0.58% | 11,953,089 |
| 2012-11-08 | 2012-11-06 | 29.174 | 406,932 | +2,065 | 0.58% | 11,871,975 |
| 2012-11-07 | 2012-11-05 | 29.425 | 404,867 | +1,953 | 0.58% | 11,913,305 |
| 2012-11-06 | 2012-11-02 | 29.139 | 402,914 | +7,255 | 0.58% | 11,740,312 |
| 2012-11-05 | 2012-11-01 | 28.995 | 395,659 | -4,186 | 0.57% | 11,472,189 |
| 2012-11-02 | 2012-10-31 | 29.139 | 399,845 | +1,674 | 0.57% | 11,650,886 |
| 2012-11-01 | 2012-10-30 | 28.852 | 398,171 | +1,675 | 0.57% | 11,487,942 |
| 2012-10-31 | 2012-10-29 | 28.278 | 396,496 | -7,255 | 0.57% | 11,212,244 |
| 2012-10-30 | 2012-10-26 | 27.956 | 403,751 | -6,696 | 0.58% | 11,287,167 |
| 2012-10-29 | 2012-10-25 | 27.848 | 410,447 | -558 | 0.59% | 11,430,227 |
| 2012-10-26 | 2012-10-24 | 27.705 | 411,005 | +4,464 | 0.59% | 11,386,843 |
| 2012-10-25 | 2012-10-22 | 27.597 | 406,541 | +3,348 | 0.58% | 11,219,456 |
| 2012-10-22 | 2012-10-18 | 27.669 | 403,193 | +1,395 | 0.58% | 11,155,962 |
| 2012-10-17 | 2012-10-15 | 27.597 | 401,798 | -1,953 | 0.58% | 11,088,562 |
| 2012-10-16 | 2012-10-12 | 27.526 | 403,751 | +9,487 | 0.58% | 11,113,518 |
| 2012-10-15 | 2012-10-11 | 27.597 | 394,264 | -837 | 0.56% | 10,880,644 |
| 2012-10-12 | 2012-10-10 | 27.848 | 395,101 | +1,116 | 0.57% | 11,002,868 |
| 2012-10-09 | 2012-10-05 | 27.956 | 393,985 | -279 | 0.56% | 11,014,151 |
| 2012-10-08 | 2012-10-04 | 28.207 | 394,264 | +558 | 0.56% | 11,120,866 |
| 2012-10-05 | 2012-10-03 | 28.314 | 393,706 | +558 | 0.56% | 11,147,459 |
| 2012-10-04 | 2012-09-28 | 27.526 | 393,148 | +5,022 | 0.56% | 10,821,664 |
| 2012-10-03 | 2012-09-27 | 27.848 | 388,126 | -2,232 | 0.56% | 10,808,626 |
| 2012-09-28 | 2012-09-26 | 28.386 | 390,358 | -3,627 | 0.56% | 11,080,644 |
| 2012-09-27 | 2012-09-25 | 28.422 | 393,985 | +558 | 0.56% | 11,197,720 |
| 2012-09-26 | 2012-09-24 | 28.493 | 393,427 | +558 | 0.56% | 11,210,062 |
| 2012-09-25 | 2012-09-21 | 28.242 | 392,869 | +2,790 | 0.56% | 11,095,598 |
| 2012-09-21 | 2012-09-19 | 28.422 | 390,079 | -670 | 0.56% | 11,086,705 |
| 2012-09-20 | 2012-09-18 | 28.744 | 390,749 | -22,321 | 0.56% | 11,231,790 |
| 2012-09-19 | 2012-09-17 | 28.529 | 413,070 | +1,674 | 0.59% | 11,784,562 |
| 2012-09-18 | 2012-09-14 | 28.852 | 411,396 | +1,674 | 0.59% | 11,869,507 |
| 2012-09-17 | 2012-09-13 | 32.144 | 409,722 | +5,581 | 0.59% | 13,170,174 |
| 2012-09-14 | 2012-09-12 | 32.332 | 404,141 | +20,543 | 0.58% | 13,066,658 |
| 2012-09-12 | 2012-09-10 | 31.130 | 383,598 | +7,456 | 0.58% | 11,941,512 |
| 2012-09-11 | 2012-09-07 | 30.943 | 376,142 | +267 | 0.57% | 11,638,781 |
| 2012-09-07 | 2012-09-05 | 30.454 | 375,875 | +2,663 | 0.57% | 11,447,028 |
| 2012-09-06 | 2012-09-04 | 30.529 | 373,212 | +4,527 | 0.56% | 11,393,957 |
| 2012-09-05 | 2012-09-03 | 30.304 | 368,685 | +5,326 | 0.55% | 11,172,682 |
| 2012-09-03 | 2012-08-30 | 29.891 | 363,359 | +1,331 | 0.55% | 10,861,191 |
| 2012-08-28 | 2012-08-24 | 29.628 | 362,028 | -6,391 | 0.54% | 10,726,243 |
| 2012-08-27 | 2012-08-23 | 29.553 | 368,419 | +12,250 | 0.55% | 10,887,927 |
| 2012-08-24 | 2012-08-22 | 29.854 | 356,169 | -1,598 | 0.54% | 10,632,899 |
| 2012-08-23 | 2012-08-21 | 29.178 | 357,767 | -533 | 0.54% | 10,438,780 |
| 2012-08-21 | 2012-08-17 | 28.727 | 358,300 | -798 | 0.54% | 10,292,875 |
| 2012-08-20 | 2012-08-16 | 28.727 | 359,098 | -5,326 | 0.54% | 10,315,799 |
| 2012-08-17 | 2012-08-15 | 28.427 | 364,424 | -2,131 | 0.55% | 10,359,321 |
| 2012-08-15 | 2012-08-13 | 28.539 | 366,555 | +1,065 | 0.55% | 10,461,192 |
| 2012-08-09 | 2012-08-07 | 28.652 | 365,490 | +2,663 | 0.55% | 10,471,972 |
| 2012-08-08 | 2012-08-06 | 28.877 | 362,827 | +1,172 | 0.55% | 10,477,421 |
| 2012-08-07 | 2012-08-03 | 28.727 | 361,655 | -10,652 | 0.54% | 10,389,254 |
| 2012-08-01 | 2012-07-30 | 28.840 | 372,307 | +1,065 | 0.56% | 10,737,196 |
| 2012-07-31 | 2012-07-27 | 28.990 | 371,242 | -532 | 0.56% | 10,762,244 |
| 2012-07-30 | 2012-07-26 | 28.689 | 371,774 | +1,597 | 0.56% | 10,665,981 |
| 2012-07-20 | 2012-07-18 | 28.915 | 370,177 | -532 | 0.56% | 10,703,569 |
| 2012-07-19 | 2012-07-17 | 28.389 | 370,709 | +266 | 0.56% | 10,524,061 |
| 2012-07-18 | 2012-07-16 | 28.201 | 370,443 | +7,989 | 0.56% | 10,446,956 |
| 2012-07-16 | 2012-07-12 | 28.727 | 362,454 | -4,793 | 0.55% | 10,412,207 |
| 2012-07-12 | 2012-07-10 | 28.840 | 367,247 | -1,332 | 0.55% | 10,591,267 |
| 2012-07-10 | 2012-07-06 | 27.262 | 368,579 | +1,332 | 0.56% | 10,048,371 |
| 2012-07-09 | 2012-07-05 | 27.225 | 367,247 | +1,065 | 0.55% | 9,998,267 |
| 2012-07-05 | 2012-07-03 | 26.962 | 366,182 | -1,598 | 0.55% | 9,873,017 |
| 2012-07-04 | 2012-06-29 | 27.037 | 367,780 | +1,864 | 0.55% | 9,943,724 |
| 2012-07-03 | 2012-06-28 | 26.812 | 365,916 | -3,994 | 0.55% | 9,810,882 |
| 2012-06-29 | 2012-06-27 | 26.286 | 369,910 | +25,032 | 0.56% | 9,723,499 |
| 2012-06-28 | 2012-06-26 | 24.784 | 344,878 | -1,598 | 0.52% | 8,547,476 |
| 2012-06-27 | 2012-06-25 | 24.747 | 346,476 | +2,663 | 0.52% | 8,574,070 |
| 2012-06-22 | 2012-06-20 | 24.934 | 343,813 | +4,261 | 0.52% | 8,572,724 |
| 2012-06-21 | 2012-06-19 | 24.446 | 339,552 | -5,326 | 0.51% | 8,300,719 |
| 2012-06-14 | 2012-06-12 | 23.995 | 344,878 | +266 | 0.52% | 8,275,511 |
| 2012-06-13 | 2012-06-11 | 23.845 | 344,612 | +4,261 | 0.52% | 8,217,365 |
| 2012-06-05 | 2012-06-01 | 23.470 | 340,351 | -1,598 | 0.51% | 7,987,953 |
| 2012-05-31 | 2012-05-29 | 23.320 | 341,949 | +5,326 | 0.52% | 7,974,095 |
| 2012-05-28 | 2012-05-24 | 23.658 | 336,623 | +2,131 | 0.51% | 7,963,661 |
| 2012-05-22 | 2012-05-18 | 22.831 | 334,492 | +1,598 | 0.50% | 7,636,912 |
| 2012-05-18 | 2012-05-16 | 23.094 | 332,894 | -4,528 | 0.50% | 7,687,932 |
| 2012-05-15 | 2012-05-11 | 23.883 | 337,422 | -532 | 0.51% | 8,058,588 |
| 2012-05-14 | 2012-05-10 | 24.221 | 337,954 | +799 | 0.51% | 8,185,510 |
| 2012-05-10 | 2012-05-08 | 24.559 | 337,155 | +7,989 | 0.51% | 8,280,104 |
| 2012-05-08 | 2012-05-04 | 24.934 | 329,166 | -5,326 | 0.50% | 8,207,511 |
| 2012-05-07 | 2012-05-03 | 24.822 | 334,492 | +1,598 | 0.50% | 8,302,629 |
| 2012-05-04 | 2012-05-02 | 25.347 | 332,894 | +5,326 | 0.50% | 8,437,974 |
| 2012-05-03 | 2012-04-30 | 24.972 | 327,568 | -5,326 | 0.49% | 8,179,967 |
| 2012-05-02 | 2012-04-27 | 24.784 | 332,894 | -2,663 | 0.50% | 8,250,464 |
| 2012-04-30 | 2012-04-26 | 24.897 | 335,557 | +9,320 | 0.51% | 8,354,266 |
| 2012-04-27 | 2012-04-25 | 24.784 | 326,237 | +533 | 0.49% | 8,085,476 |
| 2012-04-24 | 2012-04-20 | 25.347 | 325,704 | +1,065 | 0.49% | 8,255,727 |
| 2012-04-23 | 2012-04-19 | 25.347 | 324,639 | +5,858 | 0.49% | 8,228,732 |
| 2012-04-20 | 2012-04-18 | 24.671 | 318,781 | +8,522 | 0.48% | 7,864,774 |
| 2012-04-19 | 2012-04-17 | 24.409 | 310,259 | +5,326 | 0.47% | 7,572,969 |
| 2012-04-18 | 2012-04-16 | 23.920 | 304,933 | -1,598 | 0.46% | 7,294,110 |
| 2012-04-17 | 2012-04-13 | 23.995 | 306,531 | +28,228 | 0.46% | 7,355,356 |
| 2012-04-16 | 2012-04-12 | 23.545 | 278,303 | +1,332 | 0.42% | 6,552,603 |
| 2012-04-13 | 2012-04-11 | 23.620 | 276,971 | +15,978 | 0.42% | 6,542,043 |
| 2012-04-12 | 2012-04-10 | 23.695 | 260,993 | +7,989 | 0.39% | 6,184,245 |
| 2012-04-02 | 2012-03-29 | 23.845 | 253,004 | +5,326 | 0.38% | 6,032,948 |
| 2012-03-29 | 2012-03-27 | 23.733 | 247,678 | -2,663 | 0.37% | 5,878,046 |
| 2012-03-28 | 2012-03-26 | 23.620 | 250,341 | -1,066 | 0.38% | 5,913,044 |
| 2012-03-23 | 2012-03-21 | 23.470 | 251,407 | -1,065 | 0.38% | 5,900,459 |
| 2012-03-21 | 2012-03-19 | 23.470 | 252,472 | -1,598 | 0.38% | 5,925,455 |
| 2012-03-20 | 2012-03-16 | 24.033 | 254,070 | +6,658 | 0.38% | 6,106,070 |
| 2012-03-19 | 2012-03-15 | 23.695 | 247,412 | -2,663 | 0.37% | 5,862,442 |
| 2012-03-16 | 2012-03-14 | 23.282 | 250,075 | +10,652 | 0.38% | 5,822,244 |
| 2012-03-15 | 2012-03-13 | 22.719 | 239,423 | +4,261 | 0.36% | 5,439,384 |
| 2012-03-14 | 2012-03-12 | 22.569 | 235,162 | +18,641 | 0.35% | 5,307,256 |
| 2012-03-06 | 2012-03-02 | 22.531 | 216,521 | +5,326 | 0.33% | 4,878,426 |
| 2012-03-02 | 2012-02-29 | 22.306 | 211,195 | -35,418 | 0.32% | 4,710,842 |
| 2012-03-01 | 2012-02-28 | 21.968 | 246,613 | -266 | 0.37% | 5,417,517 |
| 2012-02-29 | 2012-02-27 | 22.268 | 246,879 | -2,663 | 0.37% | 5,497,526 |
| 2012-02-27 | 2012-02-23 | 22.155 | 249,542 | -1,598 | 0.37% | 5,528,714 |
| 2012-02-22 | 2012-02-20 | 21.630 | 251,140 | -8,522 | 0.38% | 5,432,088 |
| 2012-02-21 | 2012-02-17 | 21.630 | 259,662 | -2,130 | 0.39% | 5,616,417 |
| 2012-02-13 | 2012-02-09 | 20.466 | 261,792 | +3,728 | 0.39% | 5,357,736 |
| 2012-02-08 | 2012-02-06 | 19.602 | 258,064 | +4,793 | 0.39% | 5,058,554 |
| 2012-02-06 | 2012-02-02 | 19.414 | 253,271 | -1,065 | 0.38% | 4,917,048 |
| 2012-02-02 | 2012-01-31 | 19.264 | 254,336 | -11,185 | 0.38% | 4,899,521 |
| 2012-02-01 | 2012-01-30 | 19.264 | 265,521 | -5,326 | 0.40% | 5,114,989 |
| 2012-01-31 | 2012-01-27 | 19.302 | 270,847 | -1,597 | 0.41% | 5,227,759 |
| 2012-01-27 | 2012-01-20 | 18.964 | 272,444 | +1,597 | 0.41% | 5,166,508 |
| 2012-01-19 | 2012-01-17 | 18.964 | 270,847 | -5,326 | 0.41% | 5,136,223 |
| 2012-01-13 | 2012-01-11 | 19.039 | 276,173 | +533 | 0.42% | 5,257,964 |
| 2012-01-12 | 2012-01-10 | 19.114 | 275,640 | -2,130 | 0.41% | 5,268,518 |
| 2011-12-29 | 2011-12-23 | 18.926 | 277,770 | -533 | 0.42% | 5,257,077 |
| 2011-12-28 | 2011-12-22 | 18.964 | 278,303 | -1,598 | 0.42% | 5,277,615 |
| 2011-12-21 | 2011-12-19 | 18.813 | 279,901 | +1,598 | 0.42% | 5,265,876 |
| 2011-12-19 | 2011-12-15 | 18.851 | 278,303 | -266 | 0.42% | 5,246,263 |
| 2011-12-13 | 2011-12-09 | 19.799 | 278,569 | -1,864 | 0.42% | 5,515,301 |
| 2011-12-12 | 2011-12-08 | 19.914 | 280,433 | +3,893 | 0.42% | 5,584,487 |
| 2011-12-08 | 2011-12-06 | 19.760 | 276,540 | +782 | 0.42% | 5,464,519 |
| 2011-12-07 | 2011-12-05 | 19.760 | 275,758 | +2,085 | 0.42% | 5,449,067 |
| 2011-12-05 | 2011-12-01 | 19.453 | 273,673 | -1,043 | 0.42% | 5,323,861 |
| 2011-12-02 | 2011-11-30 | 19.492 | 274,716 | -2,085 | 0.42% | 5,354,691 |
| 2011-12-01 | 2011-11-29 | 19.530 | 276,801 | -1,042 | 0.43% | 5,405,952 |
| 2011-11-30 | 2011-11-28 | 19.952 | 277,843 | +1,564 | 0.43% | 5,543,570 |
| 2011-11-25 | 2011-11-23 | 19.300 | 276,279 | -1,564 | 0.42% | 5,332,153 |
| 2011-11-23 | 2011-11-21 | 19.223 | 277,843 | +4,691 | 0.43% | 5,341,017 |
| 2011-11-22 | 2011-11-18 | 19.223 | 273,152 | +3,128 | 0.42% | 5,250,841 |
| 2011-11-18 | 2011-11-16 | 19.492 | 270,024 | -1,564 | 0.41% | 5,263,236 |
| 2011-11-17 | 2011-11-15 | 19.377 | 271,588 | +1,564 | 0.42% | 5,262,459 |
| 2011-11-16 | 2011-11-14 | 19.492 | 270,024 | -1,825 | 0.41% | 5,263,236 |
| 2011-11-14 | 2011-11-10 | 19.377 | 271,849 | -1,042 | 0.42% | 5,267,516 |
| 2011-11-11 | 2011-11-09 | 19.799 | 272,891 | -1,564 | 0.42% | 5,402,885 |
| 2011-11-08 | 2011-11-04 | 19.338 | 274,455 | -1,303 | 0.42% | 5,307,481 |
| 2011-11-07 | 2011-11-03 | 19.185 | 275,758 | +2,085 | 0.42% | 5,290,356 |
| 2011-11-04 | 2011-11-02 | 19.377 | 273,673 | +6,776 | 0.42% | 5,302,859 |
| 2011-11-03 | 2011-11-01 | 19.185 | 266,897 | -3,909 | 0.41% | 5,120,360 |
| 2011-11-02 | 2011-10-31 | 19.568 | 270,806 | -3,128 | 0.42% | 5,299,260 |
| 2011-11-01 | 2011-10-28 | 20.106 | 273,934 | -3,649 | 0.42% | 5,507,620 |
| 2011-10-31 | 2011-10-27 | 20.029 | 277,583 | +261 | 0.43% | 5,559,684 |
| 2011-10-27 | 2011-10-25 | 19.799 | 277,322 | +2,085 | 0.43% | 5,490,613 |
| 2011-10-26 | 2011-10-24 | 19.262 | 275,237 | +521 | 0.42% | 5,301,482 |
| 2011-10-25 | 2011-10-21 | 18.321 | 274,716 | -1,042 | 0.42% | 5,033,199 |
| 2011-10-24 | 2011-10-20 | 18.226 | 275,758 | -1,043 | 0.42% | 5,025,838 |
| 2011-10-20 | 2011-10-18 | 17.708 | 276,801 | +5,213 | 0.42% | 4,901,468 |
| 2011-10-19 | 2011-10-17 | 18.149 | 271,588 | -2,085 | 0.42% | 4,928,996 |
| 2011-10-18 | 2011-10-14 | 18.283 | 273,673 | +3,388 | 0.42% | 5,003,589 |
| 2011-10-17 | 2011-10-13 | 18.686 | 270,285 | +1,042 | 0.41% | 5,050,538 |
| 2011-10-14 | 2011-10-12 | 18.648 | 269,243 | -3,648 | 0.41% | 5,020,737 |
| 2011-10-13 | 2011-10-11 | 18.245 | 272,891 | -1,043 | 0.42% | 4,978,821 |
| 2011-10-12 | 2011-10-10 | 17.957 | 273,934 | +261 | 0.42% | 4,919,020 |
| 2011-10-10 | 2011-10-06 | 17.727 | 273,673 | +1,042 | 0.42% | 4,851,329 |
| 2011-10-04 | 2011-09-30 | 18.609 | 272,631 | +782 | 0.42% | 5,073,454 |
| 2011-09-28 | 2011-09-26 | 17.842 | 271,849 | +1,564 | 0.41% | 4,850,287 |
| 2011-09-27 | 2011-09-23 | 18.609 | 270,285 | -1,564 | 0.41% | 5,029,797 |
| 2011-09-26 | 2011-09-22 | 19.338 | 271,849 | +5,473 | 0.41% | 5,257,086 |
| 2011-09-21 | 2011-09-19 | 20.489 | 266,376 | +7,298 | 0.41% | 5,457,869 |
| 2011-09-19 | 2011-09-15 | 20.643 | 259,078 | -1,043 | 0.40% | 5,348,101 |
| 2011-09-16 | 2011-09-14 | 20.413 | 260,121 | +3,128 | 0.40% | 5,309,747 |
| 2011-09-15 | 2011-09-12 | 21.065 | 256,993 | -2,607 | 0.39% | 5,413,528 |
| 2011-09-14 | 2011-09-09 | 21.410 | 259,600 | +5,213 | 0.40% | 5,558,091 |
| 2011-09-12 | 2011-09-08 | 23.285 | 254,387 | +5,212 | 0.39% | 5,923,400 |
| 2011-09-09 | 2011-09-07 | 23.444 | 249,175 | +11,394 | 0.38% | 5,841,779 |
| 2011-09-08 | 2011-09-06 | 23.046 | 237,781 | -8,528 | 0.38% | 5,479,845 |
| 2011-09-07 | 2011-09-05 | 22.926 | 246,309 | -10,032 | 0.39% | 5,646,917 |
| 2011-09-06 | 2011-09-02 | 23.126 | 256,341 | +2,006 | 0.41% | 5,928,016 |
| 2011-09-02 | 2011-08-31 | 22.846 | 254,335 | +502 | 0.40% | 5,810,641 |
| 2011-09-01 | 2011-08-30 | 22.687 | 253,833 | -1,505 | 0.40% | 5,758,689 |
| 2011-08-30 | 2011-08-26 | 22.448 | 255,338 | -1,003 | 0.41% | 5,731,749 |
| 2011-08-29 | 2011-08-25 | 22.647 | 256,341 | +1,003 | 0.41% | 5,805,367 |
| 2011-08-26 | 2011-08-24 | 22.687 | 255,338 | -1,505 | 0.41% | 5,792,833 |
| 2011-08-25 | 2011-08-23 | 22.448 | 256,843 | -13,042 | 0.41% | 5,765,533 |
| 2011-08-24 | 2011-08-22 | 22.368 | 269,885 | +11,537 | 0.43% | 6,036,774 |
| 2011-08-22 | 2011-08-18 | 23.126 | 258,348 | +4,013 | 0.41% | 5,974,429 |
| 2011-08-19 | 2011-08-17 | 23.165 | 254,335 | -501 | 0.40% | 5,891,767 |
| 2011-08-16 | 2011-08-12 | 23.285 | 254,836 | -3,762 | 0.40% | 5,933,855 |
| 2011-08-15 | 2011-08-11 | 22.846 | 258,598 | +5,016 | 0.41% | 5,908,035 |
| 2011-08-12 | 2011-08-10 | 23.006 | 253,582 | -5,016 | 0.40% | 5,833,881 |
| 2011-08-11 | 2011-08-09 | 22.488 | 258,598 | +4,514 | 0.41% | 5,815,239 |
| 2011-08-10 | 2011-08-08 | 22.727 | 254,084 | -1,505 | 0.40% | 5,774,515 |
| 2011-08-09 | 2011-08-05 | 23.285 | 255,589 | +251 | 0.41% | 5,951,389 |
| 2011-08-08 | 2011-08-04 | 23.923 | 255,338 | -2,257 | 0.41% | 6,108,436 |
| 2011-08-03 | 2011-08-01 | 23.803 | 257,595 | +1,003 | 0.41% | 6,131,618 |
| 2011-08-02 | 2011-07-29 | 23.923 | 256,592 | -26,585 | 0.41% | 6,138,435 |
| 2011-08-01 | 2011-07-28 | 24.043 | 283,177 | +1,505 | 0.45% | 6,808,299 |
| 2011-07-29 | 2011-07-27 | 23.644 | 281,672 | -4,013 | 0.45% | 6,659,807 |
| 2011-07-25 | 2011-07-21 | 23.126 | 285,685 | +2,508 | 0.45% | 6,606,611 |
| 2011-07-22 | 2011-07-20 | 23.245 | 283,177 | -753 | 0.45% | 6,582,484 |
| 2011-07-21 | 2011-07-19 | 23.285 | 283,930 | +6,772 | 0.45% | 6,611,309 |
| 2011-07-20 | 2011-07-18 | 23.205 | 277,158 | +6,772 | 0.44% | 6,431,521 |
| 2011-07-14 | 2011-07-12 | 23.365 | 270,386 | +5,016 | 0.43% | 6,317,498 |
| 2011-07-13 | 2011-07-11 | 23.325 | 265,370 | -3,762 | 0.42% | 6,189,720 |
| 2011-07-12 | 2011-07-08 | 23.165 | 269,132 | -7,775 | 0.43% | 6,234,545 |
| 2011-07-11 | 2011-07-07 | 23.165 | 276,907 | -3,261 | 0.44% | 6,414,656 |
| 2011-07-07 | 2011-07-05 | 23.126 | 280,168 | +2,007 | 0.44% | 6,479,028 |
| 2011-07-06 | 2011-07-04 | 23.126 | 278,161 | -5,518 | 0.44% | 6,432,615 |
| 2011-07-05 | 2011-06-30 | 23.205 | 283,679 | +1,505 | 0.45% | 6,582,843 |
| 2011-07-04 | 2011-06-29 | 22.966 | 282,174 | +5,769 | 0.45% | 6,480,414 |
| 2011-06-29 | 2011-06-27 | 21.810 | 276,405 | -2,007 | 0.44% | 6,028,323 |
| 2011-06-15 | 2011-06-13 | 21.371 | 278,412 | +502 | 0.44% | 5,949,987 |
| 2011-06-10 | 2011-06-08 | 21.531 | 277,910 | -1,505 | 0.44% | 5,983,582 |
| 2011-05-30 | 2011-05-26 | 21.291 | 279,415 | +2,508 | 0.44% | 5,949,141 |
| 2011-05-24 | 2011-05-20 | 21.252 | 276,907 | +1,756 | 0.44% | 5,884,702 |
| 2011-05-20 | 2011-05-18 | 21.331 | 275,151 | +752 | 0.44% | 5,869,325 |
| 2011-05-17 | 2011-05-13 | 21.252 | 274,399 | -1,003 | 0.44% | 5,831,403 |
| 2011-05-12 | 2011-05-09 | 21.371 | 275,402 | -7,524 | 0.44% | 5,885,660 |
| 2011-05-11 | 2011-05-06 | 21.571 | 282,926 | +5,517 | 0.45% | 6,102,860 |
| 2011-05-09 | 2011-05-05 | 21.690 | 277,409 | +1,505 | 0.44% | 6,017,038 |
| 2011-05-06 | 2011-05-04 | 21.810 | 275,904 | -7,022 | 0.44% | 6,017,396 |
| 2011-05-05 | 2011-05-03 | 21.650 | 282,926 | -10,033 | 0.45% | 6,125,422 |
| 2011-05-03 | 2011-04-28 | 21.650 | 292,959 | +1,004 | 0.47% | 6,342,639 |
| 2011-04-27 | 2011-04-21 | 21.730 | 291,955 | +7,524 | 0.46% | 6,344,183 |
| 2011-04-26 | 2011-04-20 | 21.770 | 284,431 | -1,003 | 0.45% | 6,192,027 |
| 2011-04-20 | 2011-04-18 | 21.770 | 285,434 | +5,016 | 0.45% | 6,213,863 |
| 2011-04-19 | 2011-04-15 | 22.049 | 280,418 | +1,254 | 0.45% | 6,182,930 |
| 2011-04-18 | 2011-04-14 | 21.690 | 279,164 | -7,023 | 0.44% | 6,055,104 |
| 2011-04-14 | 2011-04-12 | 21.850 | 286,187 | -6,521 | 0.45% | 6,253,077 |
| 2011-04-12 | 2011-04-08 | 21.929 | 292,708 | -20,064 | 0.47% | 6,418,900 |
| 2011-04-06 | 2011-04-01 | 22.049 | 312,772 | -5,769 | 0.50% | 6,896,302 |
| 2011-04-04 | 2011-03-31 | 22.129 | 318,541 | +1,254 | 0.51% | 7,048,904 |
| 2011-03-31 | 2011-03-29 | 22.328 | 317,287 | -1,505 | 0.50% | 7,084,409 |
| 2011-03-17 | 2011-03-15 | 22.288 | 318,792 | -2,508 | 0.51% | 7,105,302 |
| 2011-03-14 | 2011-03-10 | 22.846 | 321,300 | -2,508 | 0.51% | 7,340,551 |
| 2011-03-10 | 2011-03-08 | 22.926 | 323,808 | +1,505 | 0.51% | 7,423,671 |
| 2011-03-08 | 2011-03-04 | 22.966 | 322,303 | +1,505 | 0.51% | 7,402,018 |
| 2011-03-07 | 2011-03-03 | 22.886 | 320,798 | -502 | 0.51% | 7,341,873 |
| 2011-03-04 | 2011-03-02 | 22.886 | 321,300 | -1,003 | 0.51% | 7,353,362 |
| 2011-03-03 | 2011-03-01 | 23.046 | 322,303 | -1,505 | 0.51% | 7,427,719 |
| 2011-03-02 | 2011-02-28 | 22.527 | 323,808 | -2,508 | 0.51% | 7,294,564 |
| 2011-02-25 | 2011-02-23 | 21.929 | 326,316 | +2,007 | 0.52% | 7,155,902 |
| 2011-02-24 | 2011-02-22 | 21.929 | 324,309 | +1,003 | 0.51% | 7,111,889 |
| 2011-02-18 | 2011-02-16 | 21.730 | 323,306 | -5,016 | 0.51% | 7,025,441 |
| 2011-02-16 | 2011-02-14 | 21.730 | 328,322 | -10,032 | 0.52% | 7,134,438 |
| 2011-02-14 | 2011-02-10 | 21.730 | 338,354 | +250 | 0.54% | 7,352,434 |
| 2011-02-10 | 2011-02-08 | 22.049 | 338,104 | +6,020 | 0.54% | 7,454,847 |
| 2011-02-08 | 2011-02-02 | 22.129 | 332,084 | +2,006 | 0.53% | 7,348,594 |
| 2011-01-31 | 2011-01-27 | 21.889 | 330,078 | -4,264 | 0.52% | 7,225,239 |
| 2011-01-27 | 2011-01-25 | 22.129 | 334,342 | -2,257 | 0.53% | 7,398,560 |
| 2011-01-25 | 2011-01-21 | 21.929 | 336,599 | +15,049 | 0.53% | 7,381,401 |
| 2011-01-21 | 2011-01-19 | 22.049 | 321,550 | -1,505 | 0.51% | 7,089,848 |
| 2011-01-20 | 2011-01-18 | 21.730 | 323,055 | +2,508 | 0.51% | 7,019,986 |
| 2011-01-19 | 2011-01-17 | 21.929 | 320,547 | +2,508 | 0.51% | 7,029,391 |
| 2011-01-12 | 2011-01-10 | 21.929 | 318,039 | -5,016 | 0.50% | 6,974,392 |
| 2011-01-10 | 2011-01-06 | 21.730 | 323,055 | +2,508 | 0.51% | 7,019,986 |
| 2011-01-06 | 2011-01-04 | 21.730 | 320,547 | +4,514 | 0.51% | 6,965,488 |
| 2011-01-05 | 2011-01-03 | 21.889 | 316,033 | +1,254 | 0.50% | 6,917,801 |
| 2011-01-04 | 2010-12-31 | 21.850 | 314,779 | -1,505 | 0.50% | 6,877,801 |
| 2011-01-03 | 2010-12-29 | 21.571 | 316,284 | +5,017 | 0.50% | 6,822,410 |
| 2010-12-30 | 2010-12-28 | 21.092 | 311,267 | -1,254 | 0.49% | 6,565,262 |
| 2010-12-29 | 2010-12-24 | 21.331 | 312,521 | -4,264 | 0.50% | 6,666,476 |
| 2010-12-28 | 2010-12-22 | 21.172 | 316,785 | +752 | 0.50% | 6,706,909 |
| 2010-12-23 | 2010-12-21 | 21.531 | 316,033 | -2,006 | 0.50% | 6,804,395 |
| 2010-12-21 | 2010-12-17 | 21.411 | 318,039 | -2,007 | 0.50% | 6,809,543 |
| 2010-12-17 | 2010-12-15 | 21.690 | 320,046 | -200 | 0.51% | 6,941,840 |
| 2010-12-15 | 2010-12-13 | 21.889 | 320,246 | -5,016 | 0.51% | 7,010,022 |
| 2010-12-13 | 2010-12-09 | 23.015 | 325,262 | +8,017 | 0.52% | 7,485,893 |
| 2010-12-10 | 2010-12-08 | 23.219 | 317,245 | -1,468 | 0.52% | 7,366,225 |
| 2010-12-09 | 2010-12-07 | 22.974 | 318,713 | -2,446 | 0.52% | 7,322,139 |
| 2010-12-07 | 2010-12-03 | 22.443 | 321,159 | +1,957 | 0.52% | 7,207,660 |
| 2010-12-03 | 2010-12-01 | 22.075 | 319,202 | +4,892 | 0.52% | 7,046,302 |
| 2010-12-02 | 2010-11-30 | 21.870 | 314,310 | +1,468 | 0.51% | 6,874,068 |
| 2010-12-01 | 2010-11-29 | 22.034 | 312,842 | +2,935 | 0.51% | 6,893,118 |
| 2010-11-30 | 2010-11-26 | 22.484 | 309,907 | -1,957 | 0.50% | 6,967,804 |
| 2010-11-29 | 2010-11-25 | 23.015 | 311,864 | -2,690 | 0.51% | 7,177,538 |
| 2010-11-25 | 2010-11-23 | 20.440 | 314,554 | -979 | 0.51% | 6,429,350 |
| 2010-11-19 | 2010-11-17 | 20.644 | 315,533 | +6,360 | 0.51% | 6,513,854 |
| 2010-11-18 | 2010-11-16 | 20.848 | 309,173 | +4,893 | 0.50% | 6,445,752 |
| 2010-11-16 | 2010-11-12 | 20.603 | 304,280 | +1,957 | 0.49% | 6,269,109 |
| 2010-11-15 | 2010-11-11 | 21.257 | 302,323 | -2,447 | 0.49% | 6,426,528 |
| 2010-11-11 | 2010-11-09 | 21.298 | 304,770 | +1,468 | 0.50% | 6,491,003 |
| 2010-11-10 | 2010-11-08 | 21.462 | 303,302 | +1,957 | 0.49% | 6,509,332 |
| 2010-11-08 | 2010-11-04 | 21.462 | 301,345 | +2,446 | 0.49% | 6,467,332 |
| 2010-11-05 | 2010-11-03 | 21.380 | 298,899 | -2,690 | 0.49% | 6,390,400 |
| 2010-11-04 | 2010-11-02 | 21.952 | 301,589 | +978 | 0.49% | 6,620,513 |
| 2010-11-02 | 2010-10-29 | 21.789 | 300,611 | -5,382 | 0.49% | 6,549,889 |
| 2010-11-01 | 2010-10-28 | 21.952 | 305,993 | -2,691 | 0.50% | 6,717,190 |
| 2010-10-29 | 2010-10-27 | 20.848 | 308,684 | -1,956 | 0.50% | 6,435,557 |
| 2010-10-28 | 2010-10-26 | 20.256 | 310,640 | -490 | 0.51% | 6,292,206 |
| 2010-10-27 | 2010-10-25 | 19.990 | 311,130 | +26,909 | 0.51% | 6,219,459 |
| 2010-10-22 | 2010-10-20 | 19.867 | 284,221 | +1,957 | 0.46% | 5,646,695 |
| 2010-10-21 | 2010-10-19 | 20.010 | 282,264 | +978 | 0.46% | 5,648,200 |
| 2010-10-15 | 2010-10-13 | 19.724 | 281,286 | +2,447 | 0.46% | 5,548,139 |
| 2010-10-13 | 2010-10-11 | 19.826 | 278,839 | +3,914 | 0.45% | 5,528,370 |
| 2010-10-11 | 2010-10-07 | 19.622 | 274,925 | -1,468 | 0.45% | 5,394,576 |
| 2010-10-08 | 2010-10-06 | 19.622 | 276,393 | +5,871 | 0.45% | 5,423,381 |
| 2010-10-06 | 2010-10-04 | 19.826 | 270,522 | +4,892 | 0.44% | 5,363,474 |
| 2010-10-05 | 2010-09-30 | 19.826 | 265,630 | -978 | 0.43% | 5,266,484 |
| 2010-10-04 | 2010-09-29 | 19.622 | 266,608 | +7,338 | 0.43% | 5,231,380 |
| 2010-09-30 | 2010-09-28 | 19.540 | 259,270 | -978 | 0.42% | 5,066,197 |
| 2010-09-28 | 2010-09-24 | 19.336 | 260,248 | -4,893 | 0.42% | 5,032,113 |
| 2010-09-27 | 2010-09-22 | 19.438 | 265,141 | -4,892 | 0.43% | 5,153,820 |
| 2010-09-24 | 2010-09-21 | 18.314 | 270,033 | +4,403 | 0.44% | 4,945,347 |
| 2010-09-22 | 2010-09-20 | 17.619 | 265,630 | -9,785 | 0.43% | 4,680,112 |
| 2010-09-21 | 2010-09-17 | 17.292 | 275,415 | +30,823 | 0.45% | 4,762,443 |
| 2010-09-20 | 2010-09-16 | 17.271 | 244,592 | -6,360 | 0.40% | 4,224,456 |
| 2010-09-17 | 2010-09-15 | 17.169 | 250,952 | +29,844 | 0.41% | 4,308,656 |
| 2010-09-10 | 2010-09-08 | 16.679 | 221,108 | +1,957 | 0.36% | 3,687,793 |
| 2010-09-07 | 2010-09-03 | 17.047 | 219,151 | -3,180 | 0.36% | 3,735,781 |
| 2010-09-06 | 2010-09-02 | 17.047 | 222,331 | -7,339 | 0.36% | 3,789,989 |
| 2010-09-03 | 2010-09-01 | 16.965 | 229,670 | -26,419 | 0.37% | 3,896,317 |
| 2010-09-02 | 2010-08-31 | 16.658 | 256,089 | +489 | 0.42% | 4,265,996 |
| 2010-09-01 | 2010-08-30 | 17.761 | 255,600 | +8,806 | 0.42% | 4,539,785 |
| 2010-08-31 | 2010-08-27 | 17.804 | 246,794 | +8,227 | 0.40% | 4,393,816 |
| 2010-08-30 | 2010-08-26 | 17.804 | 238,567 | +4,020 | 0.40% | 4,247,346 |
| 2010-08-25 | 2010-08-23 | 17.740 | 234,547 | +9,222 | 0.39% | 4,160,897 |
| 2010-08-16 | 2010-08-12 | 17.338 | 225,325 | +2,365 | 0.38% | 3,906,775 |
| 2010-08-13 | 2010-08-11 | 17.444 | 222,960 | -2,365 | 0.38% | 3,889,341 |
| 2010-08-10 | 2010-08-06 | 17.381 | 225,325 | +1,892 | 0.38% | 3,916,303 |
| 2010-07-29 | 2010-07-27 | 17.021 | 223,433 | +8,513 | 0.38% | 3,803,105 |
| 2010-07-28 | 2010-07-26 | 17.021 | 214,920 | +946 | 0.36% | 3,658,203 |
| 2010-07-26 | 2010-07-22 | 16.979 | 213,974 | +4,729 | 0.36% | 3,633,053 |
| 2010-07-20 | 2010-07-16 | 16.958 | 209,245 | +7,094 | 0.35% | 3,548,335 |
| 2010-07-19 | 2010-07-15 | 17.000 | 202,151 | +2,365 | 0.34% | 3,436,585 |
| 2010-07-13 | 2010-07-09 | 17.064 | 199,786 | +473 | 0.34% | 3,409,053 |
| 2010-07-12 | 2010-07-08 | 16.662 | 199,313 | +11,823 | 0.34% | 3,320,909 |
| 2010-07-09 | 2010-07-07 | 17.021 | 187,490 | -1,892 | 0.32% | 3,191,311 |
| 2010-07-08 | 2010-07-06 | 17.296 | 189,382 | +473 | 0.32% | 3,275,572 |
| 2010-07-07 | 2010-07-05 | 16.810 | 188,909 | +1,419 | 0.32% | 3,175,520 |
| 2010-07-06 | 2010-07-02 | 17.127 | 187,490 | -7,094 | 0.32% | 3,211,133 |
| 2010-07-05 | 2010-06-30 | 17.338 | 194,584 | +2,365 | 0.33% | 3,373,775 |
| 2010-06-30 | 2010-06-28 | 17.719 | 192,219 | +3,310 | 0.32% | 3,405,928 |
| 2010-06-29 | 2010-06-25 | 17.550 | 188,909 | +1,419 | 0.32% | 3,315,323 |
| 2010-06-25 | 2010-06-23 | 17.529 | 187,490 | -1,655 | 0.32% | 3,286,456 |
| 2010-06-24 | 2010-06-22 | 17.634 | 189,145 | -473 | 0.32% | 3,335,462 |
| 2010-06-23 | 2010-06-21 | 17.550 | 189,618 | -2,838 | 0.32% | 3,327,766 |
| 2010-06-22 | 2010-06-18 | 17.444 | 192,456 | +4,730 | 0.32% | 3,357,226 |
| 2010-06-21 | 2010-06-17 | 17.212 | 187,726 | +2,364 | 0.32% | 3,231,052 |
| 2010-06-15 | 2010-06-11 | 16.450 | 185,362 | +1,892 | 0.31% | 3,049,267 |
| 2010-06-14 | 2010-06-10 | 16.493 | 183,470 | +1,892 | 0.31% | 3,025,902 |
| 2010-06-11 | 2010-06-09 | 16.302 | 181,578 | -1,419 | 0.31% | 2,960,143 |
| 2010-06-10 | 2010-06-08 | 16.239 | 182,997 | +1,419 | 0.31% | 2,971,668 |
| 2010-06-08 | 2010-06-04 | 16.175 | 181,578 | +1,892 | 0.31% | 2,937,107 |
| 2010-06-04 | 2010-06-02 | 15.964 | 179,686 | -473 | 0.30% | 2,868,510 |
| 2010-06-03 | 2010-06-01 | 15.858 | 180,159 | -1,419 | 0.30% | 2,857,014 |
| 2010-06-01 | 2010-05-28 | 16.218 | 181,578 | +2,837 | 0.31% | 2,944,786 |
| 2010-05-28 | 2010-05-26 | 15.605 | 178,741 | +3,784 | 0.30% | 2,789,174 |
| 2010-05-25 | 2010-05-20 | 15.922 | 174,957 | +4,256 | 0.29% | 2,785,617 |
| 2010-05-24 | 2010-05-19 | 15.964 | 170,701 | +946 | 0.29% | 2,725,073 |
| 2010-05-11 | 2010-05-07 | 16.514 | 169,755 | -3,074 | 0.29% | 2,803,295 |
| 2010-05-07 | 2010-05-05 | 16.852 | 172,829 | -1,892 | 0.29% | 2,912,528 |
| 2010-05-06 | 2010-05-04 | 17.127 | 174,721 | +2,365 | 0.29% | 2,992,439 |
| 2010-04-30 | 2010-04-28 | 17.169 | 172,356 | -3,310 | 0.29% | 2,959,222 |
| 2010-04-29 | 2010-04-27 | 17.338 | 175,666 | +3,783 | 0.30% | 3,045,767 |
| 2010-04-27 | 2010-04-23 | 17.338 | 171,883 | -473 | 0.29% | 2,980,176 |
| 2010-04-23 | 2010-04-21 | 17.444 | 172,356 | +1,892 | 0.29% | 3,006,599 |
| 2010-04-20 | 2010-04-16 | 17.592 | 170,464 | -1,419 | 0.29% | 2,998,825 |
| 2010-04-14 | 2010-04-12 | 17.550 | 171,883 | +3,074 | 0.29% | 3,016,520 |
| 2010-04-12 | 2010-04-08 | 17.550 | 168,809 | -2,365 | 0.28% | 2,962,571 |
| 2010-04-09 | 2010-04-07 | 17.656 | 171,174 | +1,892 | 0.29% | 3,022,174 |
| 2010-04-08 | 2010-04-01 | 17.740 | 169,282 | -9,459 | 0.28% | 3,003,087 |
| 2010-03-25 | 2010-03-23 | 17.233 | 178,741 | +1,656 | 0.30% | 3,080,186 |
| 2010-03-19 | 2010-03-17 | 17.486 | 177,085 | -3,784 | 0.30% | 3,096,581 |
| 2010-03-15 | 2010-03-11 | 17.656 | 180,869 | +1,892 | 0.30% | 3,193,344 |
| 2010-03-12 | 2010-03-10 | 17.761 | 178,977 | -946 | 0.30% | 3,178,862 |
| 2010-03-05 | 2010-03-03 | 17.338 | 179,923 | -473 | 0.30% | 3,119,577 |
| 2010-03-04 | 2010-03-02 | 17.212 | 180,396 | +4,730 | 0.30% | 3,104,892 |
| 2010-02-26 | 2010-02-24 | 17.106 | 175,666 | -2,838 | 0.30% | 3,004,909 |
| 2010-02-24 | 2010-02-22 | 17.042 | 178,504 | +473 | 0.30% | 3,042,133 |
| 2010-02-22 | 2010-02-18 | 16.979 | 178,031 | -6,621 | 0.30% | 3,022,778 |
| 2010-02-12 | 2010-02-10 | 16.810 | 184,652 | -7,331 | 0.31% | 3,103,961 |
| 2010-02-03 | 2010-02-01 | 16.704 | 191,983 | -1,892 | 0.32% | 3,206,897 |
| 2010-01-29 | 2010-01-27 | 16.810 | 193,875 | -4,729 | 0.33% | 3,258,998 |
| 2010-01-27 | 2010-01-25 | 16.704 | 198,604 | -946 | 0.33% | 3,317,495 |
| 2010-01-22 | 2010-01-20 | 16.704 | 199,550 | -709 | 0.34% | 3,333,297 |
| 2010-01-21 | 2010-01-19 | 16.873 | 200,259 | -4,730 | 0.34% | 3,379,015 |
| 2010-01-18 | 2010-01-14 | 16.493 | 204,989 | +3,311 | 0.34% | 3,380,806 |
| 2010-01-15 | 2010-01-13 | 16.535 | 201,678 | -4,729 | 0.34% | 3,334,728 |
| 2010-01-14 | 2010-01-12 | 16.493 | 206,407 | -2,365 | 0.35% | 3,404,193 |
| 2010-01-07 | 2010-01-05 | 16.450 | 208,772 | +1,892 | 0.35% | 3,434,369 |
| 2010-01-06 | 2010-01-04 | 16.493 | 206,880 | -1,419 | 0.35% | 3,411,994 |
| 2010-01-05 | 2009-12-31 | 16.197 | 208,299 | +6,857 | 0.35% | 3,373,736 |
| 2010-01-04 | 2009-12-29 | 16.197 | 201,442 | -946 | 0.34% | 3,262,676 |
| 2009-12-28 | 2009-12-22 | 16.218 | 202,388 | -3,310 | 0.34% | 3,282,277 |
| 2009-12-22 | 2009-12-18 | 16.197 | 205,698 | -946 | 0.35% | 3,331,609 |
| 2009-12-18 | 2009-12-16 | 16.345 | 206,644 | -4,729 | 0.35% | 3,377,516 |
| 2009-12-16 | 2009-12-14 | 16.810 | 211,373 | +3,310 | 0.36% | 3,553,136 |
| 2009-12-15 | 2009-12-11 | 17.685 | 208,063 | +946 | 0.35% | 3,679,651 |
| 2009-12-14 | 2009-12-10 | 17.447 | 207,117 | +2,708 | 0.35% | 3,613,664 |
| 2009-12-10 | 2009-12-08 | 17.556 | 204,409 | -3,932 | 0.35% | 3,588,513 |
| 2009-12-09 | 2009-12-07 | 16.993 | 208,341 | -231 | 0.36% | 3,540,428 |
| 2009-12-08 | 2009-12-04 | 16.756 | 208,572 | +3,931 | 0.36% | 3,494,750 |
| 2009-12-07 | 2009-12-03 | 16.799 | 204,641 | -2,312 | 0.35% | 3,437,733 |
| 2009-12-04 | 2009-12-02 | 16.777 | 206,953 | -5,782 | 0.36% | 3,472,097 |
| 2009-12-03 | 2009-12-01 | 15.869 | 212,735 | -9,713 | 0.37% | 3,375,930 |
| 2009-12-02 | 2009-11-30 | 15.523 | 222,448 | +925 | 0.38% | 3,453,118 |
| 2009-11-30 | 2009-11-26 | 14.918 | 221,523 | -5,088 | 0.38% | 3,304,657 |
| 2009-11-26 | 2009-11-24 | 14.594 | 226,611 | -12,720 | 0.39% | 3,307,069 |
| 2009-11-16 | 2009-11-12 | 14.442 | 239,331 | -9,250 | 0.41% | 3,456,479 |
| 2009-11-11 | 2009-11-09 | 14.313 | 248,581 | +8,325 | 0.43% | 3,557,823 |
| 2009-11-03 | 2009-10-30 | 14.053 | 240,256 | -2,312 | 0.41% | 3,376,339 |
| 2009-11-02 | 2009-10-29 | 13.945 | 242,568 | +462 | 0.42% | 3,382,608 |
| 2009-10-23 | 2009-10-21 | 14.226 | 242,106 | -6,475 | 0.42% | 3,444,212 |
| 2009-10-22 | 2009-10-20 | 14.226 | 248,581 | +2,081 | 0.43% | 3,536,326 |
| 2009-10-19 | 2009-10-15 | 14.313 | 246,500 | -3,931 | 0.42% | 3,528,039 |
| 2009-10-13 | 2009-10-09 | 14.161 | 250,431 | +925 | 0.43% | 3,546,401 |
| 2009-10-12 | 2009-10-08 | 14.053 | 249,506 | +4,625 | 0.43% | 3,506,330 |
| 2009-10-08 | 2009-10-06 | 14.010 | 244,881 | -462 | 0.42% | 3,430,746 |
| 2009-10-07 | 2009-10-05 | 14.053 | 245,343 | +925 | 0.42% | 3,447,827 |
| 2009-10-05 | 2009-09-30 | 13.837 | 244,418 | -4,626 | 0.42% | 3,381,984 |
| 2009-09-30 | 2009-09-28 | 13.945 | 249,044 | -462 | 0.43% | 3,472,916 |
| 2009-09-28 | 2009-09-24 | 13.859 | 249,506 | +11,563 | 0.43% | 3,457,781 |
| 2009-09-24 | 2009-09-22 | 13.686 | 237,943 | +2,313 | 0.41% | 3,256,380 |
| 2009-09-14 | 2009-09-10 | 14.313 | 235,630 | +462 | 0.41% | 3,372,462 |
| 2009-09-07 | 2009-09-03 | 13.794 | 235,168 | +4,626 | 0.40% | 3,243,825 |
| 2009-09-04 | 2009-09-02 | 13.686 | 230,542 | +4,625 | 0.40% | 3,155,093 |
| 2009-09-02 | 2009-08-31 | 14.031 | 225,917 | -20,352 | 0.39% | 3,169,947 |
| 2009-08-26 | 2009-08-24 | 14.702 | 246,269 | +2,313 | 0.42% | 3,620,571 |
| 2009-08-24 | 2009-08-20 | 14.702 | 243,956 | -1,387 | 0.42% | 3,586,566 |
| 2009-08-21 | 2009-08-19 | 15.937 | 245,343 | +27,751 | 0.42% | 3,910,117 |
| 2009-08-20 | 2009-08-18 | 15.870 | 217,592 | +18,379 | 0.37% | 3,453,145 |
| 2009-08-18 | 2009-08-14 | 15.847 | 199,213 | +12,883 | 0.36% | 3,156,989 |
| 2009-08-17 | 2009-08-13 | 15.892 | 186,330 | +1,777 | 0.33% | 2,961,217 |
| 2009-08-13 | 2009-08-11 | 16.005 | 184,553 | +4,442 | 0.33% | 2,953,748 |
| 2009-08-12 | 2009-08-10 | 15.825 | 180,111 | -1,777 | 0.32% | 2,850,220 |
| 2009-08-11 | 2009-08-07 | 15.757 | 181,888 | +10,218 | 0.33% | 2,866,057 |
| 2009-08-04 | 2009-07-31 | 16.072 | 171,670 | +2,665 | 0.31% | 2,759,151 |
| 2009-07-29 | 2009-07-27 | 16.298 | 169,005 | -8,885 | 0.30% | 2,754,361 |
| 2009-07-28 | 2009-07-24 | 16.117 | 177,890 | +3,332 | 0.32% | 2,867,130 |
| 2009-07-27 | 2009-07-23 | 16.005 | 174,558 | +3,998 | 0.31% | 2,793,780 |
| 2009-07-24 | 2009-07-22 | 15.937 | 170,560 | +15,549 | 0.31% | 2,718,274 |
| 2009-07-23 | 2009-07-21 | 15.780 | 155,011 | +3,110 | 0.28% | 2,446,039 |
| 2009-07-22 | 2009-07-20 | 15.780 | 151,901 | +6,663 | 0.27% | 2,396,964 |
| 2009-07-21 | 2009-07-17 | 15.757 | 145,238 | -2,221 | 0.26% | 2,288,554 |
| 2009-07-20 | 2009-07-16 | 15.622 | 147,459 | +888 | 0.26% | 2,303,634 |
| 2009-07-17 | 2009-07-15 | 15.600 | 146,571 | -1,332 | 0.26% | 2,286,462 |
| 2009-07-16 | 2009-07-14 | 15.285 | 147,903 | -667 | 0.26% | 2,260,630 |
| 2009-07-15 | 2009-07-13 | 15.104 | 148,570 | -4,664 | 0.27% | 2,244,070 |
| 2009-07-14 | 2009-07-10 | 15.555 | 153,234 | +3,554 | 0.27% | 2,383,505 |
| 2009-07-13 | 2009-07-09 | 16.433 | 149,680 | -1,333 | 0.27% | 2,459,628 |
| 2009-07-09 | 2009-07-07 | 17.288 | 151,013 | -3,110 | 0.27% | 2,610,708 |
| 2009-07-08 | 2009-07-06 | 17.738 | 154,123 | -1,999 | 0.28% | 2,733,861 |
| 2009-07-06 | 2009-07-02 | 17.018 | 156,122 | +1,999 | 0.28% | 2,656,860 |
| 2009-07-03 | 2009-06-30 | 16.860 | 154,123 | -2,221 | 0.28% | 2,598,556 |
| 2009-07-02 | 2009-06-29 | 16.883 | 156,344 | -444 | 0.28% | 2,639,522 |
| 2009-06-29 | 2009-06-25 | 16.207 | 156,788 | -3,110 | 0.28% | 2,541,137 |
| 2009-06-26 | 2009-06-24 | 16.275 | 159,898 | -888 | 0.29% | 2,602,341 |
| 2009-06-25 | 2009-06-23 | 15.870 | 160,786 | -1,333 | 0.29% | 2,551,644 |
| 2009-06-24 | 2009-06-22 | 16.320 | 162,119 | +666 | 0.29% | 2,645,786 |
| 2009-06-19 | 2009-06-17 | 15.285 | 161,453 | -888 | 0.29% | 2,467,736 |
| 2009-06-18 | 2009-06-16 | 15.195 | 162,341 | +2,887 | 0.29% | 2,466,691 |
| 2009-06-12 | 2009-06-10 | 15.577 | 159,454 | +3,999 | 0.29% | 2,483,844 |
| 2009-06-10 | 2009-06-08 | 15.690 | 155,455 | +888 | 0.28% | 2,439,048 |
| 2009-06-09 | 2009-06-05 | 15.487 | 154,567 | +2,221 | 0.28% | 2,393,801 |
| 2009-06-08 | 2009-06-04 | 15.082 | 152,346 | +1,777 | 0.27% | 2,297,675 |
| 2009-06-03 | 2009-06-01 | 16.050 | 150,569 | -2,221 | 0.27% | 2,416,617 |
| 2009-06-01 | 2009-05-27 | 16.252 | 152,790 | -3,110 | 0.27% | 2,483,218 |
| 2009-05-26 | 2009-05-22 | 15.510 | 155,900 | -4,442 | 0.28% | 2,417,955 |
| 2009-05-21 | 2009-05-19 | 15.487 | 160,342 | -1,111 | 0.29% | 2,483,239 |
| 2009-05-15 | 2009-05-13 | 15.104 | 161,453 | -12,660 | 0.29% | 2,438,661 |
| 2009-05-14 | 2009-05-12 | 15.082 | 174,113 | +4,220 | 0.31% | 2,625,964 |
| 2009-05-13 | 2009-05-11 | 14.857 | 169,893 | +4,442 | 0.30% | 2,524,075 |
| 2009-05-12 | 2009-05-08 | 14.519 | 165,451 | +10,440 | 0.30% | 2,402,215 |
| 2009-05-11 | 2009-05-07 | 14.272 | 155,011 | -3,110 | 0.28% | 2,212,252 |
| 2009-05-07 | 2009-05-05 | 14.204 | 158,121 | -2,443 | 0.28% | 2,245,958 |
| 2009-05-06 | 2009-05-04 | 14.159 | 160,564 | -1,777 | 0.29% | 2,273,430 |
| 2009-05-05 | 2009-04-30 | 13.911 | 162,341 | +4,442 | 0.29% | 2,258,393 |
| 2009-04-30 | 2009-04-28 | 13.506 | 157,899 | +2,666 | 0.28% | 2,132,620 |
| 2009-04-29 | 2009-04-27 | 13.619 | 155,233 | -6,442 | 0.28% | 2,114,084 |
| 2009-04-17 | 2009-04-15 | 14.272 | 161,675 | -888 | 0.29% | 2,307,358 |
| 2009-04-09 | 2009-04-07 | 14.137 | 162,563 | -1,333 | 0.29% | 2,298,075 |
| 2009-04-08 | 2009-04-06 | 14.182 | 163,896 | -2,221 | 0.29% | 2,324,297 |
| 2009-04-06 | 2009-04-02 | 13.956 | 166,117 | -667 | 0.30% | 2,318,401 |
| 2009-04-01 | 2009-03-30 | 13.821 | 166,784 | -1,554 | 0.30% | 2,305,184 |
| 2009-03-24 | 2009-03-20 | 14.069 | 168,338 | -8,663 | 0.30% | 2,368,345 |
| 2009-03-23 | 2009-03-19 | 13.686 | 177,001 | +7,774 | 0.32% | 2,422,491 |
| 2009-03-20 | 2009-03-18 | 13.506 | 169,227 | +889 | 0.30% | 2,285,618 |
| 2009-03-19 | 2009-03-17 | 13.484 | 168,338 | -9,552 | 0.30% | 2,269,822 |
| 2009-03-17 | 2009-03-13 | 13.169 | 177,890 | +2,222 | 0.32% | 2,342,557 |
| 2009-03-13 | 2009-03-11 | 13.236 | 175,668 | +11,994 | 0.31% | 2,325,160 |
| 2009-03-12 | 2009-03-10 | 13.281 | 163,674 | -1,110 | 0.29% | 2,173,775 |
| 2009-03-11 | 2009-03-09 | 13.506 | 164,784 | +1,332 | 0.30% | 2,225,610 |
| 2009-03-10 | 2009-03-06 | 13.641 | 163,452 | -222 | 0.29% | 2,229,696 |
| 2009-03-09 | 2009-03-05 | 13.169 | 163,674 | -1,110 | 0.29% | 2,155,353 |
| 2009-03-06 | 2009-03-04 | 13.281 | 164,784 | -2,666 | 0.30% | 2,188,517 |
| 2009-03-03 | 2009-02-27 | 13.506 | 167,450 | -1,110 | 0.30% | 2,261,618 |
| 2009-03-02 | 2009-02-26 | 13.731 | 168,560 | +2,665 | 0.30% | 2,314,553 |
| 2009-02-25 | 2009-02-23 | 13.979 | 165,895 | +222 | 0.30% | 2,319,037 |
| 2009-02-24 | 2009-02-20 | 13.506 | 165,673 | -10,217 | 0.30% | 2,237,617 |
| 2009-02-20 | 2009-02-18 | 13.079 | 175,890 | +4,220 | 0.32% | 2,300,383 |
| 2009-02-16 | 2009-02-12 | 12.628 | 171,670 | -4,443 | 0.31% | 2,167,904 |
| 2009-02-13 | 2009-02-11 | 12.606 | 176,113 | +2,888 | 0.32% | 2,220,047 |
| 2009-02-11 | 2009-02-09 | 12.853 | 173,225 | +5,775 | 0.31% | 2,226,535 |
| 2009-02-10 | 2009-02-06 | 12.696 | 167,450 | +7,108 | 0.30% | 2,125,921 |
| 2009-02-09 | 2009-02-05 | 12.426 | 160,342 | +1,777 | 0.29% | 1,992,366 |
| 2009-01-29 | 2009-01-22 | 12.201 | 158,565 | -666 | 0.28% | 1,934,592 |
| 2009-01-23 | 2009-01-21 | 12.246 | 159,231 | -2,000 | 0.29% | 1,949,886 |
| 2009-01-20 | 2009-01-16 | 12.088 | 161,231 | -3,998 | 0.29% | 1,948,972 |
| 2009-01-12 | 2009-01-08 | 12.268 | 165,229 | -1,777 | 0.30% | 2,027,055 |
| 2009-01-09 | 2009-01-07 | 12.493 | 167,006 | +1,111 | 0.30% | 2,086,449 |
| 2009-01-07 | 2009-01-05 | 12.493 | 165,895 | -2,665 | 0.30% | 2,072,569 |
| 2009-01-06 | 2009-01-02 | 12.156 | 168,560 | -4,443 | 0.30% | 2,048,949 |
| 2008-12-30 | 2008-12-24 | 12.156 | 173,003 | +2,221 | 0.31% | 2,102,956 |
| 2008-12-29 | 2008-12-22 | 12.313 | 170,782 | +2,444 | 0.31% | 2,102,869 |
| 2008-12-23 | 2008-12-19 | 12.358 | 168,338 | -5,109 | 0.30% | 2,080,354 |
| 2008-12-22 | 2008-12-18 | 12.178 | 173,447 | +222 | 0.31% | 2,112,257 |
| 2008-12-19 | 2008-12-17 | 12.246 | 173,225 | +2,665 | 0.31% | 2,121,252 |
| 2008-12-15 | 2008-12-11 | 13.330 | 170,560 | +889 | 0.31% | 2,273,578 |
| 2008-12-12 | 2008-12-10 | 13.513 | 169,671 | +2,915 | 0.30% | 2,292,817 |
| 2008-12-10 | 2008-12-08 | 12.551 | 166,756 | +1,528 | 0.30% | 2,093,012 |
| 2008-12-08 | 2008-12-04 | 12.368 | 165,228 | -1,528 | 0.30% | 2,043,559 |
| 2008-12-04 | 2008-12-02 | 12.139 | 166,756 | -2,619 | 0.30% | 2,024,264 |
| 2008-12-03 | 2008-12-01 | 12.322 | 169,375 | -874 | 0.31% | 2,087,091 |
| 2008-12-02 | 2008-11-28 | 12.139 | 170,249 | +1,747 | 0.31% | 2,066,666 |
| 2008-12-01 | 2008-11-27 | 11.910 | 168,502 | +873 | 0.31% | 2,006,865 |
| 2008-11-28 | 2008-11-26 | 13.055 | 167,629 | -7,422 | 0.31% | 2,188,436 |
| 2008-11-21 | 2008-11-19 | 13.628 | 175,051 | -437 | 0.32% | 2,385,565 |
| 2008-11-14 | 2008-11-12 | 13.971 | 175,488 | -1,746 | 0.32% | 2,451,811 |
| 2008-11-12 | 2008-11-10 | 13.742 | 177,234 | +1,746 | 0.32% | 2,435,612 |
| 2008-11-07 | 2008-11-05 | 13.742 | 175,488 | +1,528 | 0.32% | 2,411,618 |
| 2008-11-05 | 2008-11-03 | 13.399 | 173,960 | -1,310 | 0.32% | 2,330,854 |
| 2008-10-31 | 2008-10-29 | 13.170 | 175,270 | +10,916 | 0.32% | 2,308,262 |
| 2008-10-30 | 2008-10-28 | 12.689 | 164,354 | +2,183 | 0.30% | 2,085,450 |
| 2008-10-28 | 2008-10-24 | 13.628 | 162,171 | +436 | 0.30% | 2,210,039 |
| 2008-10-22 | 2008-10-20 | 14.063 | 161,735 | -16,591 | 0.30% | 2,274,480 |
| 2008-10-16 | 2008-10-14 | 13.880 | 178,326 | -873 | 0.33% | 2,475,124 |
| 2008-10-15 | 2008-10-13 | 13.605 | 179,199 | -4,366 | 0.33% | 2,437,989 |
| 2008-10-10 | 2008-10-08 | 12.735 | 183,565 | +8,077 | 0.34% | 2,337,623 |
| 2008-10-09 | 2008-10-06 | 13.399 | 175,488 | +3,493 | 0.32% | 2,351,327 |
| 2008-10-06 | 2008-10-02 | 13.948 | 171,995 | +8,732 | 0.31% | 2,399,070 |
| 2008-09-30 | 2008-09-26 | 14.315 | 163,263 | +1,747 | 0.30% | 2,337,101 |
| 2008-09-26 | 2008-09-24 | 14.086 | 161,516 | +6,549 | 0.29% | 2,275,100 |
| 2008-09-18 | 2008-09-16 | 15.300 | 154,967 | +2,183 | 0.28% | 2,370,967 |
| 2008-09-16 | 2008-09-11 | 16.491 | 152,784 | +436 | 0.28% | 2,519,533 |
| 2008-09-04 | 2008-09-02 | 18.140 | 152,348 | -873 | 0.28% | 2,763,578 |
| 2008-09-02 | 2008-08-29 | 18.575 | 153,221 | -1,310 | 0.28% | 2,846,092 |
| 2008-09-01 | 2008-08-28 | 18.323 | 154,531 | +437 | 0.28% | 2,831,492 |
| 2008-08-29 | 2008-08-27 | 18.209 | 154,094 | +1,528 | 0.28% | 2,805,838 |
| 2008-08-26 | 2008-08-21 | 18.964 | 152,566 | -2,183 | 0.28% | 2,893,329 |
| 2008-08-25 | 2008-08-20 | 21.095 | 154,749 | +3,056 | 0.28% | 3,264,384 |
| 2008-08-21 | 2008-08-19 | 20.902 | 151,693 | +7,084 | 0.28% | 3,170,762 |
| 2008-08-19 | 2008-08-15 | 20.686 | 144,609 | +3,746 | 0.28% | 2,991,419 |
| 2008-08-11 | 2008-08-07 | 21.143 | 140,863 | +416 | 0.27% | 2,978,231 |
| 2008-08-05 | 2008-08-01 | 21.359 | 140,447 | +4,786 | 0.27% | 2,999,805 |
| 2008-08-04 | 2008-07-31 | 21.431 | 135,661 | -1,664 | 0.26% | 2,907,359 |
| 2008-08-01 | 2008-07-30 | 20.927 | 137,325 | -1,249 | 0.26% | 2,873,734 |
| 2008-07-31 | 2008-07-29 | 20.878 | 138,574 | +832 | 0.26% | 2,893,213 |
| 2008-07-28 | 2008-07-24 | 20.518 | 137,742 | -1,664 | 0.26% | 2,826,201 |
| 2008-07-25 | 2008-07-23 | 20.470 | 139,406 | -625 | 0.27% | 2,853,645 |
| 2008-07-23 | 2008-07-21 | 20.470 | 140,031 | +4,162 | 0.27% | 2,866,438 |
| 2008-07-22 | 2008-07-18 | 20.470 | 135,869 | -624 | 0.26% | 2,781,242 |
| 2008-07-18 | 2008-07-16 | 20.398 | 136,493 | -2,081 | 0.26% | 2,784,177 |
| 2008-07-17 | 2008-07-15 | 20.350 | 138,574 | +5,827 | 0.26% | 2,819,967 |
| 2008-07-16 | 2008-07-14 | 20.782 | 132,747 | +832 | 0.25% | 2,758,796 |
| 2008-07-15 | 2008-07-11 | 21.095 | 131,915 | -2,081 | 0.25% | 2,782,707 |
| 2008-07-14 | 2008-07-10 | 20.878 | 133,996 | -3,954 | 0.26% | 2,797,631 |
| 2008-07-11 | 2008-07-09 | 20.014 | 137,950 | +26,846 | 0.26% | 2,760,867 |
| 2008-07-09 | 2008-07-07 | 20.182 | 111,104 | -1,040 | 0.21% | 2,242,269 |
| 2008-07-04 | 2008-07-02 | 19.869 | 112,144 | -1,665 | 0.21% | 2,228,232 |
| 2008-06-20 | 2008-06-18 | 19.990 | 113,809 | +6,243 | 0.22% | 2,274,986 |
| 2008-06-19 | 2008-06-17 | 19.701 | 107,566 | +1,665 | 0.20% | 2,119,179 |
| 2008-06-11 | 2008-06-06 | 20.902 | 105,901 | +1,665 | 0.20% | 2,213,595 |
| 2008-05-20 | 2008-05-16 | 21.119 | 104,236 | +416 | 0.20% | 2,201,331 |
| 2008-05-16 | 2008-05-14 | 21.287 | 103,820 | +1,041 | 0.20% | 2,210,007 |
| 2008-04-16 | 2008-04-14 | 21.263 | 102,779 | -417 | 0.19% | 2,185,378 |
| 2008-04-03 | 2008-04-01 | 21.215 | 103,196 | -1,248 | 0.20% | 2,189,285 |
| 2008-04-01 | 2008-03-28 | 20.951 | 104,444 | -4,162 | 0.20% | 2,188,159 |
| 2008-03-20 | 2008-03-18 | 20.422 | 108,606 | +1,456 | 0.20% | 2,217,949 |
| 2008-03-19 | 2008-03-17 | 20.662 | 107,150 | +209 | 0.20% | 2,213,958 |
| 2008-03-17 | 2008-03-13 | 20.422 | 106,941 | +1,248 | 0.20% | 2,183,946 |
| 2008-03-12 | 2008-03-10 | 21.143 | 105,693 | +3,330 | 0.20% | 2,234,641 |
| 2008-03-10 | 2008-03-06 | 22.104 | 102,363 | +1,457 | 0.19% | 2,262,610 |
| 2008-03-04 | 2008-02-29 | 22.488 | 100,906 | +2,081 | 0.19% | 2,269,194 |
| 2008-02-04 | 2008-01-31 | 23.521 | 98,825 | +3,330 | 0.19% | 2,324,493 |
| 2008-01-29 | 2008-01-25 | 24.506 | 95,495 | +416 | 0.18% | 2,340,236 |
| 2008-01-18 | 2008-01-16 | 25.227 | 95,079 | +2,081 | 0.18% | 2,398,572 |
| 2008-01-17 | 2008-01-15 | 25.996 | 92,998 | -833 | 0.18% | 2,417,573 |
| 2008-01-16 | 2008-01-14 | 25.948 | 93,831 | -2,913 | 0.18% | 2,434,719 |
| 2008-01-11 | 2008-01-09 | 26.140 | 96,744 | -6,243 | 0.18% | 2,528,901 |
| 2008-01-08 | 2008-01-04 | 26.428 | 102,987 | +4,162 | 0.19% | 2,721,786 |
| 2007-12-28 | 2007-12-24 | 25.708 | 98,825 | +4,162 | 0.19% | 2,540,560 |
| 2007-12-27 | 2007-12-20 | 25.852 | 94,663 | -499 | 0.18% | 2,447,211 |
| 2007-12-19 | 2007-12-17 | 26.092 | 95,162 | -209 | 0.18% | 2,482,974 |
| 2007-12-17 | 2007-12-13 | 26.669 | 95,371 | -16,232 | 0.18% | 2,543,420 |
| 2007-12-14 | 2007-12-12 | 26.525 | 111,603 | -17,898 | 0.21% | 2,960,218 |
| 2007-12-13 | 2007-12-11 | 25.179 | 129,501 | -832 | 0.24% | 3,260,718 |
| 2007-12-12 | 2007-12-10 | 26.028 | 130,333 | -7,492 | 0.25% | 3,392,346 |
| 2007-12-11 | 2007-12-07 | 25.784 | 137,825 | +5,732 | 0.26% | 3,553,635 |
| 2007-12-10 | 2007-12-06 | 25.930 | 132,093 | -4,701 | 0.25% | 3,425,231 |
| 2007-12-07 | 2007-12-05 | 25.490 | 136,794 | -8,176 | 0.26% | 3,486,895 |
| 2007-12-06 | 2007-12-04 | 25.001 | 144,970 | +1,226 | 0.28% | 3,624,375 |
| 2007-12-05 | 2007-12-03 | 24.389 | 143,744 | +3,270 | 0.28% | 3,505,815 |
| 2007-12-04 | 2007-11-30 | 23.778 | 140,474 | -10,219 | 0.27% | 3,340,153 |
| 2007-12-03 | 2007-11-29 | 23.558 | 150,693 | +11,446 | 0.29% | 3,549,960 |
| 2007-11-30 | 2007-11-28 | 23.606 | 139,247 | -6,132 | 0.27% | 3,287,133 |
| 2007-11-29 | 2007-11-27 | 23.337 | 145,379 | -409 | 0.28% | 3,392,768 |
| 2007-11-28 | 2007-11-26 | 23.044 | 145,788 | +613 | 0.28% | 3,359,517 |
| 2007-11-26 | 2007-11-22 | 22.824 | 145,175 | +4,088 | 0.28% | 3,313,429 |
| 2007-11-20 | 2007-11-16 | 23.680 | 141,087 | -408 | 0.27% | 3,340,923 |
| 2007-11-13 | 2007-11-09 | 22.750 | 141,495 | +408 | 0.27% | 3,219,053 |
| 2007-11-12 | 2007-11-08 | 22.897 | 141,087 | +3,884 | 0.27% | 3,230,480 |
| 2007-11-06 | 2007-11-02 | 23.533 | 137,203 | -205 | 0.26% | 3,228,813 |
| 2007-10-31 | 2007-10-29 | 23.729 | 137,408 | -38,426 | 0.26% | 3,260,528 |
| 2007-10-30 | 2007-10-26 | 23.655 | 175,834 | +1,431 | 0.34% | 4,159,427 |
| 2007-10-25 | 2007-10-23 | 23.851 | 174,403 | -2,044 | 0.33% | 4,159,707 |
| 2007-10-24 | 2007-10-22 | 23.460 | 176,447 | -204 | 0.34% | 4,139,397 |
| 2007-10-23 | 2007-10-18 | 23.729 | 176,651 | -924 | 0.34% | 4,191,717 |
| 2007-10-22 | 2007-10-17 | 23.558 | 177,575 | +12,264 | 0.34% | 4,183,235 |
| 2007-10-18 | 2007-10-16 | 23.606 | 165,311 | -4,293 | 0.32% | 3,902,413 |
| 2007-10-05 | 2007-10-03 | 23.998 | 169,604 | +818 | 0.32% | 4,070,139 |
| 2007-10-04 | 2007-10-02 | 24.218 | 168,786 | -818 | 0.32% | 4,087,669 |
| 2007-10-03 | 2007-09-28 | 24.658 | 169,604 | -4,087 | 0.32% | 4,182,161 |
| 2007-10-02 | 2007-09-27 | 24.512 | 173,691 | +2,043 | 0.33% | 4,257,446 |
| 2007-09-28 | 2007-09-25 | 24.512 | 171,648 | -4,905 | 0.33% | 4,207,369 |
| 2007-09-27 | 2007-09-24 | 24.463 | 176,553 | +3,270 | 0.34% | 4,318,961 |
| 2007-09-25 | 2007-09-21 | 24.291 | 173,283 | -3,883 | 0.33% | 4,209,295 |
| 2007-09-24 | 2007-09-20 | 24.218 | 177,166 | +817 | 0.34% | 4,290,617 |
| 2007-09-19 | 2007-09-17 | 23.778 | 176,349 | +30,659 | 0.34% | 4,193,179 |
| 2007-09-18 | 2007-09-14 | 24.047 | 145,690 | +11,038 | 0.28% | 3,503,381 |
| 2007-09-11 | 2007-09-07 | 24.291 | 134,652 | -4,088 | 0.26% | 3,270,892 |
| 2007-08-30 | 2007-08-28 | 24.609 | 138,740 | -2,044 | 0.26% | 3,414,317 |
| 2007-08-29 | 2007-08-27 | 24.561 | 140,784 | -4,701 | 0.27% | 3,457,731 |
| 2007-08-28 | 2007-08-24 | 24.340 | 145,485 | -205 | 0.28% | 3,541,159 |
| 2007-08-27 | 2007-08-23 | 24.267 | 145,690 | +4,906 | 0.28% | 3,535,457 |
| 2007-08-22 | 2007-08-20 | 24.199 | 140,784 | +3,448 | 0.27% | 3,406,849 |
| 2007-08-20 | 2007-08-16 | 23.973 | 137,336 | +797 | 0.27% | 3,292,415 |
| 2007-08-15 | 2007-08-13 | 25.679 | 136,539 | +798 | 0.27% | 3,506,138 |
| 2007-08-08 | 2007-08-06 | 25.127 | 135,741 | -200 | 0.26% | 3,410,759 |
| 2007-08-07 | 2007-08-03 | 25.929 | 135,941 | +1,994 | 0.27% | 3,524,872 |
| 2007-08-06 | 2007-08-02 | 25.929 | 133,947 | +1,994 | 0.26% | 3,473,169 |
| 2007-08-03 | 2007-08-01 | 25.378 | 131,953 | -798 | 0.26% | 3,348,668 |
| 2007-08-01 | 2007-07-30 | 25.679 | 132,751 | -3,588 | 0.26% | 3,408,867 |
| 2007-07-31 | 2007-07-27 | 26.030 | 136,339 | -1,396 | 0.27% | 3,548,868 |
| 2007-07-30 | 2007-07-26 | 26.280 | 137,735 | +399 | 0.27% | 3,619,745 |
| 2007-07-26 | 2007-07-24 | 26.832 | 137,336 | +1,993 | 0.27% | 3,685,026 |
| 2007-07-24 | 2007-07-20 | 26.882 | 135,343 | -1,395 | 0.26% | 3,638,337 |
| 2007-07-23 | 2007-07-19 | 26.832 | 136,738 | -5,583 | 0.27% | 3,668,980 |
| 2007-07-20 | 2007-07-18 | 27.083 | 142,321 | +9,371 | 0.28% | 3,854,474 |
| 2007-07-19 | 2007-07-17 | 27.083 | 132,950 | -3,988 | 0.26% | 3,600,679 |
| 2007-07-18 | 2007-07-16 | 27.434 | 136,938 | +3,988 | 0.27% | 3,756,762 |
| 2007-07-17 | 2007-07-13 | 27.584 | 132,950 | +11,963 | 0.26% | 3,667,358 |
| 2007-07-16 | 2007-07-12 | 27.584 | 120,987 | -1,595 | 0.24% | 3,337,365 |
| 2007-07-13 | 2007-07-11 | 27.284 | 122,582 | -957 | 0.24% | 3,344,475 |
| 2007-07-12 | 2007-07-10 | 26.732 | 123,539 | +997 | 0.24% | 3,302,430 |
| 2007-07-11 | 2007-07-09 | 26.682 | 122,542 | +1,595 | 0.24% | 3,269,632 |
| 2007-07-10 | 2007-07-06 | 26.431 | 120,947 | +3,789 | 0.24% | 3,196,745 |
| 2007-07-09 | 2007-07-05 | 26.331 | 117,158 | +1,196 | 0.23% | 3,084,847 |
| 2007-07-04 | 2007-06-29 | 25.980 | 115,962 | +1,595 | 0.23% | 3,012,644 |
| 2007-06-29 | 2007-06-27 | 26.130 | 114,367 | -8,128 | 0.22% | 2,988,414 |
| 2007-06-27 | 2007-06-25 | 26.481 | 122,495 | -399 | 0.24% | 3,243,804 |
| 2007-06-26 | 2007-06-22 | 27.083 | 122,894 | 0.24% | 3,328,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy