History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 160,725 +0 0.01% 34,556
2025-10-13 2025-10-09 0.228 160,725 +0 0.01% 36,645
2025-10-10 2025-10-08 0.228 160,725 +0 0.01% 36,645
2025-10-09 2025-10-06 0.222 160,725 +0 0.01% 35,681
2025-10-08 2025-10-03 0.225 160,725 +0 0.01% 36,163
2025-10-06 2025-10-02 0.229 160,725 +0 0.01% 36,806
2025-10-03 2025-09-30 0.230 160,725 +0 0.01% 36,967
2025-10-02 2025-09-29 0.237 160,725 +0 0.01% 38,092
2025-09-30 2025-09-26 0.232 160,725 +0 0.01% 37,288
2025-09-29 2025-09-25 0.239 160,725 +0 0.01% 38,413
2025-09-26 2025-09-24 0.244 160,725 +0 0.01% 39,217
2025-09-25 2025-09-23 0.245 160,725 +0 0.01% 39,378
2025-09-24 2025-09-22 0.241 160,725 +0 0.01% 38,735
2025-09-23 2025-09-19 0.241 160,725 +0 0.01% 38,735
2025-09-22 2025-09-18 0.240 160,725 +0 0.01% 38,574
2025-09-19 2025-09-17 0.239 160,725 +0 0.01% 38,413
2025-09-18 2025-09-16 0.239 160,725 +0 0.01% 38,413
2025-09-17 2025-09-15 0.236 160,725 +0 0.01% 37,931
2025-09-16 2025-09-12 0.240 160,725 +0 0.01% 38,574
2025-09-15 2025-09-11 0.240 160,725 +0 0.01% 38,574
2025-09-12 2025-09-10 0.230 160,725 +0 0.01% 36,967
2025-09-11 2025-09-09 0.232 160,725 +0 0.01% 37,288
2025-09-10 2025-09-08 0.230 160,725 +0 0.01% 36,967
2025-09-09 2025-09-05 0.227 160,725 +0 0.01% 36,485
2025-09-08 2025-09-04 0.234 160,725 +0 0.01% 37,610
2025-09-05 2025-09-03 0.238 160,725 +0 0.01% 38,253
2025-09-04 2025-09-02 0.228 160,725 +0 0.01% 36,645
2025-09-03 2025-09-01 0.230 160,725 +0 0.01% 36,967
2025-09-02 2025-08-29 0.216 160,725 +0 0.01% 34,717
2025-09-01 2025-08-28 0.220 160,725 +0 0.01% 35,360
2025-08-29 2025-08-27 0.228 160,725 +0 0.01% 36,645
2025-08-28 2025-08-26 0.234 160,725 +0 0.01% 37,610
2025-08-27 2025-08-25 0.239 160,725 +0 0.01% 38,413
2025-08-26 2025-08-22 0.239 160,725 +0 0.01% 38,413
2025-08-25 2025-08-21 0.242 160,725 +0 0.01% 38,895
2025-08-22 2025-08-20 0.245 160,725 +0 0.01% 39,378
2025-08-21 2025-08-19 0.230 160,725 +0 0.01% 36,967
2025-08-20 2025-08-18 0.212 160,725 +0 0.01% 34,074
2025-08-19 2025-08-15 0.231 160,725 +0 0.01% 37,127
2025-08-18 2025-08-14 0.240 160,725 +0 0.01% 38,574
2025-08-15 2025-08-13 0.243 160,725 +0 0.01% 39,056
2025-08-14 2025-08-12 0.246 160,725 +0 0.01% 39,538
2025-08-13 2025-08-11 0.245 160,725 +0 0.01% 39,378
2025-08-12 2025-08-08 0.240 160,725 +12 0.01% 38,574
2025-07-18 2025-07-16 0.195 160,713 +4,423 0.01% 31,400
2025-07-15 2025-07-11 0.194 156,290 -1 0.01% 30,398
2025-07-14 2025-07-10 0.194 156,291 -8,972 0.03% 30,398
2025-02-18 2025-02-14 0.194 165,263 +18,921 0.03% 32,143
2024-06-05 2024-06-03 0.214 146,342 +38,253 0.02% 31,309
2023-11-09 2023-11-07 0.253 108,089 +51,004 0.02% 27,330
2022-08-05 2022-08-03 0.233 57,085 +34,551 0.01% 13,323
2022-04-14 2022-04-12 0.370 22,534 -10 0.00% 8,327
2022-01-26 2022-01-24 0.447 22,544 +11,105 0.00% 10,085
2021-12-15 2021-12-13 0.428 11,439 +9,872 0.00% 4,895
2021-10-07 2021-10-05 0.545 1,567 -5,759 0.00% 853
2021-09-29 2021-09-27 0.525 7,326 +5,759 0.00% 3,847
2020-08-17 2020-08-13 1.653 1,567 -228,283 0.00% 2,591
2019-05-17 2019-05-15 3.170 229,850 -19,744 0.04% 728,688
2019-04-17 2019-04-15 3.326 249,594 -3,856 0.05% 830,118
2019-02-26 2019-02-22 3.326 253,450 -1,234 0.05% 842,942
2019-02-25 2019-02-21 3.170 254,684 +1,234 0.05% 807,418
2018-10-15 2018-10-11 2.684 253,450 -1,195 0.06% 680,269
2018-03-23 2018-03-21 5.057 254,645 -4,525 0.06% 1,287,709
2018-03-22 2018-03-20 5.057 259,170 +4,525 0.06% 1,310,592
2018-03-14 2018-03-12 3.987 254,645 +71,158 0.07% 1,015,309
2018-03-13 2018-03-09 3.987 183,487 +92,548 0.05% 731,591
2018-03-12 2018-03-08 3.890 90,939 +59,641 0.02% 353,744
2018-03-09 2018-03-07 3.851 31,298 +24,679 0.01% 120,529
2018-03-06 2018-03-02 3.909 6,619 -2,468 0.00% 25,876
2018-01-16 2018-01-12 5.640 9,087 -10,283 0.00% 51,254
2018-01-15 2018-01-11 4.960 19,370 +10,283 0.01% 96,068
2018-01-12 2018-01-10 4.862 9,087 -2,879 0.00% 44,184
2018-01-11 2018-01-09 4.454 11,966 +2,879 0.00% 53,296
2018-01-05 2018-01-03 3.326 9,087 -10,283 0.00% 30,222
2017-12-11 2017-12-07 1.089 19,370 -5,347 0.03% 21,097
2017-11-21 2017-11-17 1.109 24,717 +4,936 0.03% 27,402
2017-11-17 2017-11-15 1.165 19,781 -1,689 0.03% 23,040
2017-11-07 2017-11-03 1.147 21,470 -27,680 0.03% 24,622
2017-10-10 2017-10-06 1.057 49,150 +28,126 0.06% 51,963
2017-03-07 2017-03-03 1.774 21,024 -28 0.03% 37,296
2016-11-08 2016-11-04 1.810 21,052 -49,110 0.03% 38,100
2016-11-03 2016-11-01 2.079 70,162 +32,145 0.09% 145,840
2016-10-25 2016-10-20 2.061 38,017 +11,161 0.05% 78,341
2016-10-24 2016-10-19 2.097 26,856 +3,572 0.03% 56,304
2016-10-19 2016-10-17 1.846 23,284 +13,393 0.03% 42,974
2016-10-14 2016-10-12 1.917 9,891 -33,930 0.01% 18,964
2016-10-13 2016-10-11 2.007 43,821 +33,930 0.05% 87,946
2016-09-21 2016-09-19 1.631 9,891 -11,161 0.01% 16,129
2016-09-13 2016-09-09 1.810 21,052 -56,699 0.03% 38,100
2016-09-08 2016-09-06 1.792 77,751 +11,161 0.10% 139,323
2016-09-07 2016-09-05 1.792 66,590 +56,699 0.08% 119,323
2016-07-25 2016-07-21 1.971 9,891 -46,877 0.01% 19,496
2016-07-22 2016-07-20 2.114 56,768 +35,716 0.08% 120,033
2016-04-21 2016-04-19 2.491 21,052 -22,322 0.03% 52,435
2016-03-30 2016-03-24 2.258 43,374 -8,929 0.06% 97,930
2016-03-24 2016-03-22 2.276 52,303 +5,580 0.08% 119,027
2016-03-15 2016-03-11 2.813 46,723 +31,252 0.07% 131,446
2016-03-14 2016-03-10 2.939 15,471 -22,323 0.02% 45,465
2016-03-11 2016-03-09 2.903 37,794 +22,323 0.06% 109,712
2016-02-25 2016-02-23 3.064 15,471 -16,519 0.02% 47,406
2016-02-24 2016-02-22 2.921 31,990 -10,268 0.05% 93,437
2016-02-23 2016-02-19 2.670 42,258 +26,787 0.06% 112,826
2016-02-16 2016-02-12 2.419 15,471 -89,290 0.02% 37,426
2016-02-15 2016-02-11 2.455 104,761 +75,896 0.16% 257,179
2016-02-12 2016-02-05 2.168 28,865 -6,697 0.04% 62,585
2016-02-11 2016-02-04 2.724 35,562 -89,290 0.05% 96,860
2016-02-05 2016-02-03 3.046 124,852 +87,058 0.19% 380,330
2016-02-04 2016-02-02 1.989 37,794 +22,323 0.06% 75,173
2016-02-02 2016-01-29 1.487 15,471 -14,063 0.02% 23,010
2016-01-29 2016-01-27 1.416 29,534 -385,734 0.04% 41,809
2016-01-28 2016-01-26 1.469 415,268 +11,161 0.62% 610,180
2016-01-27 2016-01-25 1.559 404,107 -110,720 0.60% 629,987
2016-01-26 2016-01-22 1.451 514,827 -66,521 0.77% 747,244
2016-01-22 2016-01-20 1.577 581,348 -828,614 0.87% 916,716
2016-01-21 2016-01-19 2.043 1,409,962 -339,303 2.10% 2,880,236
2016-01-20 2016-01-18 2.186 1,749,265 -15,626 2.61% 3,824,118
2016-01-19 2016-01-15 2.204 1,764,891 -61,164 2.63% 3,889,904
2016-01-18 2016-01-14 2.150 1,826,055 -892,902 2.72% 3,926,548
2016-01-15 2016-01-13 2.329 2,718,957 -135,275 4.05% 6,333,759
2016-01-14 2016-01-12 2.724 2,854,232 +3,571 4.25% 7,774,075
2016-01-13 2016-01-11 3.763 2,850,661 -69,646 4.25% 10,727,060
2016-01-12 2016-01-08 4.157 2,920,307 +2,903,206 4.35% 12,140,382
2016-01-08 2016-01-06 4.928 17,101 -45,091 0.13% 84,269
2016-01-07 2016-01-05 5.913 62,192 +44,645 0.46% 367,760
2016-01-06 2016-01-04 6.182 17,547 +3,125 0.13% 108,477
2016-01-05 2015-12-31 13.439 14,422 -2,121 0.11% 193,822
2015-12-28 2015-12-22 13.439 16,543 -725 0.12% 222,327
2015-12-23 2015-12-21 12.543 17,268 -1,340 0.13% 216,599
2015-12-22 2015-12-18 12.185 18,608 -2,790 0.14% 226,738
2015-12-18 2015-12-16 11.289 21,398 -2,790 0.16% 241,563
2015-12-17 2015-12-15 10.751 24,188 -223,226 0.18% 260,056
2015-12-16 2015-12-14 10.393 247,414 -2,790 1.84% 2,571,391
2015-12-11 2015-12-09 9.497 250,204 +1,283 1.86% 2,376,216
2015-12-10 2015-12-08 8.780 248,921 +223,226 1.85% 2,185,614
2015-12-09 2015-12-07 6.791 25,695 +726 0.19% 174,503
2015-12-08 2015-12-04 5.214 24,969 -7,643 0.19% 130,177
2015-11-27 2015-11-25 6.586 32,612 -146 0.19% 214,767
2015-11-12 2015-11-10 7.134 32,758 +73 0.19% 233,706
2015-10-30 2015-10-28 6.476 32,685 -9,111 0.19% 211,661
2015-10-16 2015-10-14 6.915 41,796 -9,110 0.24% 289,011
2015-10-09 2015-10-07 6.970 50,906 +14,577 0.29% 354,799
2015-10-07 2015-10-05 6.311 36,329 +3,644 0.21% 229,277
2015-10-02 2015-09-29 6.146 32,685 +729 0.19% 200,898
2015-09-30 2015-09-25 6.366 31,956 -5,466 0.18% 203,432
2015-09-25 2015-09-23 6.805 37,422 +218 0.21% 254,659
2015-09-24 2015-09-22 7.025 37,204 +1,458 0.21% 261,342
2015-09-23 2015-09-21 7.189 35,746 +6,924 0.20% 256,985
2015-09-22 2015-09-18 7.354 28,822 +14,359 0.16% 211,953
2015-09-21 2015-09-17 7.683 14,463 -2,114 0.08% 111,121
2015-08-17 2015-08-13 14.817 16,577 +365 0.09% 245,629
2015-08-04 2015-07-31 16.189 16,212 -3,645 0.09% 262,463
2015-07-29 2015-07-27 17.013 19,857 -35,350 0.11% 337,820
2015-07-28 2015-07-24 18.933 55,207 -6,560 0.31% 1,045,257
2015-07-27 2015-07-23 18.110 61,767 +45,555 0.35% 1,118,614
2015-07-21 2015-07-17 19.208 16,212 -1,750 0.09% 311,397
2015-07-20 2015-07-16 18.659 17,962 +2,843 0.10% 335,153
2015-07-17 2015-07-15 19.757 15,119 -1,822 0.09% 298,700
2015-07-16 2015-07-14 18.385 16,941 +1,822 0.10% 311,454
2015-07-08 2015-07-06 15.366 15,119 -1,603 0.09% 232,322
2015-07-03 2015-06-30 27.165 16,722 -2,187 0.10% 454,259
2015-06-26 2015-06-24 29.086 18,909 +364 0.11% 549,989
2015-06-16 2015-06-12 27.989 18,545 +1,823 0.11% 519,047
2015-06-11 2015-06-09 29.635 16,722 -3,645 0.11% 495,555
2015-06-10 2015-06-08 32.379 20,367 +1,458 0.14% 659,461
2015-06-08 2015-06-04 32.928 18,909 -1,822 0.13% 622,629
2015-06-05 2015-06-03 30.732 20,731 +2,113 0.14% 637,115
2015-06-04 2015-06-02 33.476 18,618 +3,791 0.13% 623,265
2015-06-03 2015-06-01 33.476 14,827 -656 0.10% 496,356
2015-06-02 2015-05-29 27.165 15,483 -365 0.11% 420,601
2015-06-01 2015-05-28 26.342 15,848 +1,822 0.11% 417,470
2015-05-29 2015-05-27 27.440 14,026 -4,373 0.10% 384,870
2015-05-28 2015-05-26 26.891 18,399 +5,904 0.13% 494,766
2015-05-20 2015-05-18 20.580 12,495 -1,822 0.09% 257,145
2015-05-12 2015-05-08 22.501 14,317 -44 0.10% 322,141
2015-05-05 2015-04-30 23.873 14,361 -364 0.10% 342,834
2015-04-28 2015-04-24 21.952 14,725 -729 0.10% 323,240
2015-04-24 2015-04-22 21.403 15,454 -2,916 0.11% 330,762
2015-04-22 2015-04-20 21.677 18,370 +3,645 0.13% 398,214
2015-04-20 2015-04-16 18.659 14,725 -365 0.10% 274,754
2015-04-17 2015-04-15 17.561 15,090 +365 0.10% 265,002
2015-03-27 2015-03-25 13.720 14,725 -11,006 0.10% 202,025
2015-03-26 2015-03-24 13.610 25,731 -1,822 0.18% 350,202
2015-03-25 2015-03-23 14.269 27,553 -1,823 0.19% 393,144
2015-03-24 2015-03-20 13.171 29,376 +1,823 0.20% 386,913
2015-03-23 2015-03-19 13.665 27,553 +9,183 0.19% 376,511
2015-03-20 2015-03-18 12.348 18,370 +3,645 0.13% 226,831
2015-03-12 2015-03-10 11.415 14,725 -292 0.10% 168,085
2015-02-27 2015-02-25 11.415 15,017 -9,184 0.10% 171,418
2015-02-26 2015-02-24 11.689 24,201 +9,184 0.17% 282,893
2015-02-16 2015-02-12 11.250 15,017 -1,093 0.12% 168,946
2015-02-06 2015-02-04 12.897 16,110 +1,093 0.13% 207,765
2015-01-09 2015-01-07 14.269 15,017 -1,822 0.12% 214,272
2015-01-05 2014-12-31 11.854 16,839 +1,822 0.14% 199,609
2014-12-18 2014-12-16 16.464 15,017 -1,822 0.12% 247,237
2014-12-12 2014-12-10 17.287 16,839 -729 0.14% 291,096
2014-12-10 2014-12-08 19.208 17,568 +729 0.14% 337,443
2014-12-09 2014-12-05 21.952 16,839 +1,822 0.14% 369,646
2014-12-02 2014-11-28 23.324 15,017 -5,466 0.12% 350,253
2014-11-25 2014-11-21 22.501 20,483 -146 0.17% 460,879
2014-11-18 2014-11-14 23.324 20,629 +1,822 0.17% 481,146
2014-11-05 2014-11-03 25.245 18,807 -3,207 0.15% 474,774
2014-11-04 2014-10-31 24.970 22,014 +1,312 0.18% 549,693
2014-11-03 2014-10-30 24.147 20,702 -729 0.17% 499,890
2014-10-31 2014-10-29 24.147 21,431 -1,458 0.18% 517,494
2014-10-30 2014-10-28 24.970 22,889 +3,645 0.19% 571,542
2014-10-22 2014-10-20 27.989 19,244 +364 0.16% 538,611
2014-10-15 2014-10-13 31.281 18,880 +1,822 0.16% 590,591
2014-10-14 2014-10-10 31.830 17,058 -73 0.14% 542,958
2014-10-13 2014-10-09 34.025 17,131 +1,167 0.14% 582,887
2014-10-10 2014-10-08 27.989 15,964 +1,822 0.13% 446,809
2014-10-09 2014-10-07 29.086 14,142 -1,677 0.12% 411,336
2014-10-08 2014-10-06 28.537 15,819 +1,094 0.13% 451,432
2014-10-07 2014-10-03 27.440 14,725 -583 0.15% 404,050
2014-10-06 2014-09-30 27.165 15,308 +3,134 0.15% 415,847
2014-10-03 2014-09-29 26.891 12,174 +1,093 0.12% 327,370
2014-09-30 2014-09-26 30.184 11,081 +3,644 0.11% 334,466
2014-09-29 2014-09-25 31.830 7,437 -729 0.07% 236,720
2014-09-26 2014-09-24 34.025 8,166 -17,930 0.08% 277,850
2014-09-25 2014-09-23 34.025 26,096 -9,475 0.26% 887,923
2014-09-24 2014-09-22 35.672 35,571 +3,936 0.35% 1,268,876
2014-09-23 2014-09-19 34.574 31,635 +18,805 0.31% 1,093,750
2014-09-22 2014-09-18 27.989 12,830 +3,644 0.13% 359,093
2014-09-19 2014-09-17 27.989 9,186 +5,175 0.09% 257,103
2014-09-18 2014-09-16 30.184 4,011 -2,843 0.04% 121,067
2014-09-17 2014-09-15 31.281 6,854 -3,644 0.07% 214,402
2014-09-16 2014-09-12 25.519 10,498 +2,697 0.10% 267,898
2014-09-12 2014-09-10 20.854 7,801 +2,770 0.08% 162,684
2014-09-11 2014-09-08 20.305 5,031 +1,822 0.05% 102,156
2014-09-05 2014-09-03 33.476 3,209 +2,186 0.03% 107,426
2014-08-13 2014-08-11 58.721 1,023 -9,203 0.17% 60,072
2014-08-01 2014-07-30 33.481 10,226 -19,945 1.71% 342,378
2014-07-30 2014-07-28 31.249 30,171 +27,154 1.71% 942,814
2014-07-17 2014-07-15 38.317 3,017 -43 0.17% 115,603
2014-07-08 2014-07-04 38.689 3,060 +172 0.17% 118,389
2014-06-18 2014-06-16 41.107 2,888 -1,075 0.16% 118,718
2014-06-13 2014-06-11 41.851 3,963 -538 0.23% 165,857
2014-06-12 2014-06-10 40.363 4,501 -753 0.26% 181,675
2014-06-04 2014-05-30 38.317 5,254 +3,226 0.30% 201,319
2014-05-28 2014-05-26 29.017 2,028 -107 0.12% 58,846
2014-05-07 2014-05-02 46.502 2,135 -2,151 0.12% 99,281
2014-04-28 2014-04-24 51.152 4,286 +2,151 0.24% 219,236
2014-04-25 2014-04-23 51.152 2,135 -431 0.12% 109,209
2014-04-04 2014-04-02 55.802 2,566 +216 0.16% 143,187
2014-03-26 2014-03-24 56.732 2,350 +215 0.15% 133,320
2014-03-17 2014-03-13 107.883 2,135 -2,473 0.14% 230,331
2014-03-04 2014-02-28 154.385 4,608 -3,764 0.29% 711,406
2014-03-03 2014-02-27 163.685 8,372 +3,764 0.54% 1,370,373
2014-02-28 2014-02-26 206.467 4,608 -323 0.29% 951,398
2014-02-27 2014-02-25 124.624 4,931 +215 0.32% 614,521
2014-02-26 2014-02-24 137.644 4,716 +2,473 0.48% 649,131
2014-02-17 2014-02-13 115.324 2,243 -538 0.23% 258,671
2014-01-23 2014-01-21 87.423 2,781 -537 0.28% 243,123
2013-10-31 2013-10-29 109.744 3,318 +1,075 0.34% 364,129
2013-10-30 2013-10-28 102.303 2,243 -239 0.23% 229,466
2013-10-25 2013-10-23 107.883 2,482 -215 0.25% 267,767
2013-10-24 2013-10-22 115.324 2,697 +753 0.27% 311,028
2013-10-23 2013-10-21 100.443 1,944 -86 0.20% 195,262
2013-10-17 2013-10-15 73.472 2,030 -65 0.21% 149,149
2013-10-16 2013-10-11 77.192 2,095 +65 0.21% 161,718
2013-07-25 2013-07-23 42.409 2,030 -108 0.21% 86,091
2013-05-27 2013-05-23 36.829 2,138 -21 0.22% 78,741
2012-04-18 2012-04-16 50.222 2,159 -489 0.22% 108,428
2012-02-08 2012-02-06 78.123 2,648 -96 0.27% 206,868
2011-11-24 2011-11-22 42.781 2,744 -65,867 0.28% 117,392
2011-11-10 2011-11-08 65.102 68,611 +65,867 6.98% 4,466,721
2011-07-20 2011-07-18 148.805 2,744 -22 0.28% 408,320
2011-07-19 2011-07-15 93.003 2,766 -150 0.28% 257,246
2011-07-18 2011-07-14 83.703 2,916 +172 0.30% 244,077
2011-06-01 2011-05-30 344.111 2,744 -15 0.33% 944,241
2011-05-30 2011-05-26 320.860 2,759 +15 0.34% 885,254
2011-05-26 2011-05-24 339.461 2,744 -3 0.33% 931,481
2011-05-17 2011-05-13 353.411 2,747 -240 0.34% 970,821
2011-05-06 2011-05-04 339.461 2,987 -326 0.36% 1,013,970
2011-05-04 2011-04-29 353.411 3,313 +326 0.40% 1,170,852
2011-03-21 2011-03-17 367.362 2,987 -430 0.36% 1,097,310
2011-03-16 2011-03-14 404.563 3,417 +430 0.42% 1,382,392
2011-02-28 2011-02-24 372.012 2,987 -659 0.36% 1,111,200
2011-02-25 2011-02-23 390.613 3,646 +43 0.44% 1,424,174
2011-02-24 2011-02-22 362.712 3,603 +813 0.44% 1,306,850
2011-02-23 2011-02-21 334.811 2,790 +43 0.34% 934,122
2011-01-12 2011-01-10 460.365 2,747 +65 0.37% 1,264,622
2011-01-07 2011-01-05 488.266 2,682 +86 0.36% 1,309,529
2011-01-03 2010-12-29 469.665 2,596 -86 0.35% 1,219,251
2010-12-20 2010-12-16 506.866 2,682 -205 0.36% 1,359,416
2010-12-02 2010-11-30 511.517 2,887 -2 0.38% 1,476,748
2010-11-26 2010-11-24 534.767 2,889 +2 0.38% 1,544,943
2010-09-28 2010-09-24 595.219 2,887 -129 0.38% 1,718,398
2010-09-24 2010-09-21 590.569 3,016 -86 0.40% 1,781,156
2010-09-21 2010-09-17 623.120 3,102 +151 0.41% 1,932,919
2010-09-20 2010-09-16 595.219 2,951 +21 0.39% 1,756,492
2010-09-17 2010-09-15 595.219 2,930 +43 0.39% 1,743,992
2010-09-06 2010-09-02 585.919 2,887 +1,000 0.38% 1,691,548
2010-07-16 2010-07-14 711.473 1,887 -21 0.25% 1,342,550
2010-07-02 2010-06-29 716.123 1,908 -43 0.25% 1,366,363
2010-06-30 2010-06-28 744.024 1,951 -22 0.26% 1,451,591
2010-06-24 2010-06-22 702.173 1,973 -64 0.26% 1,385,387
2010-06-09 2010-06-07 548.718 2,037 -3 0.27% 1,117,738
2010-05-12 2010-05-10 697.523 2,040 +44 0.27% 1,422,946
2010-05-10 2010-05-06 702.173 1,996 -68 0.27% 1,401,537
2010-05-07 2010-05-05 734.724 2,064 +21 0.27% 1,516,470
2010-05-06 2010-05-04 757.975 2,043 -20 0.27% 1,548,542
2010-05-05 2010-05-03 739.374 2,063 -180 0.27% 1,525,328
2010-05-04 2010-04-30 730.074 2,243 -18 0.30% 1,637,555
2010-05-03 2010-04-29 720.773 2,261 -77 0.30% 1,629,668
2010-04-30 2010-04-28 734.724 2,338 -255 0.31% 1,717,784
2010-04-29 2010-04-27 744.024 2,593 -259 0.38% 1,929,254
2010-04-28 2010-04-26 771.925 2,852 +1,038 0.42% 2,201,530
2010-04-27 2010-04-23 730.074 1,814 +251 0.27% 1,324,354
2010-04-26 2010-04-22 744.024 1,563 +43 0.23% 1,162,910
2010-04-23 2010-04-21 762.625 1,520 +43 0.22% 1,159,190
2010-04-08 2010-04-01 902.129 1,477 -10 0.22% 1,332,445
2010-04-07 2010-03-31 906.779 1,487 -22 0.22% 1,348,381
2010-04-01 2010-03-30 930.030 1,509 -11 0.22% 1,403,415
2010-03-31 2010-03-29 930.030 1,520 +22 0.22% 1,413,646
2010-03-26 2010-03-24 957.931 1,498 +86 0.22% 1,434,981
2010-03-18 2010-03-16 943.981 1,412 +43 0.21% 1,332,901
2010-03-15 2010-03-11 976.532 1,369 +102 0.20% 1,336,872
2010-03-12 2010-03-10 976.532 1,267 +102 0.19% 1,237,266
2010-03-08 2010-03-04 948.631 1,165 -2 0.17% 1,105,155
2010-02-02 2010-01-29 902.129 1,167 -21 0.17% 1,052,785
2010-02-01 2010-01-28 920.730 1,188 -18 0.17% 1,093,827
2010-01-29 2010-01-27 897.479 1,206 +33 0.18% 1,082,360
2010-01-28 2010-01-26 925.380 1,173 +17 0.17% 1,085,471
2010-01-27 2010-01-25 1009.083 1,156 -16 0.17% 1,166,500
2010-01-26 2010-01-22 1013.733 1,172 +97 0.17% 1,188,095
2010-01-25 2010-01-21 1023.033 1,075 -265 0.16% 1,099,761
2010-01-22 2010-01-20 1069.535 1,340 -134 0.20% 1,433,176
2010-01-21 2010-01-19 1129.987 1,474 +283 0.22% 1,665,600
2010-01-20 2010-01-18 1162.538 1,191 +170 0.17% 1,384,582
2010-01-19 2010-01-15 1083.485 1,021 +155 0.15% 1,106,238
2010-01-18 2010-01-14 967.231 866 -193 0.13% 837,622
2010-01-15 2010-01-13 911.429 1,059 +193 0.15% 965,204
2010-01-08 2010-01-06 943.981 866 -21 0.13% 817,487
2010-01-05 2009-12-31 999.782 887 -43 0.13% 886,807
2009-12-30 2009-12-28 925.380 930 +107 0.14% 860,603
2009-12-29 2009-12-24 916.080 823 -68 0.12% 753,934
2009-12-28 2009-12-22 888.179 891 +4 0.13% 791,367
2009-12-22 2009-12-18 818.426 887 -7 0.13% 725,944
2009-12-21 2009-12-17 869.578 894 +9 0.13% 777,403
2009-12-17 2009-12-15 990.482 885 +2 0.13% 876,577
2009-12-16 2009-12-14 943.981 883 +144 0.13% 833,535
2009-12-15 2009-12-11 985.832 739 -220 0.11% 728,530
2009-12-14 2009-12-10 1055.584 959 +151 0.14% 1,012,305
2009-12-11 2009-12-09 1060.234 808 -127 0.12% 856,669
2009-12-10 2009-12-08 1027.683 935 -43 0.14% 960,884
2009-12-09 2009-12-07 1083.485 978 -529 0.14% 1,059,648
2009-12-08 2009-12-04 906.779 1,507 +375 0.22% 1,366,516
2009-12-07 2009-12-03 762.625 1,132 -22 0.17% 863,291
2009-12-04 2009-12-02 720.773 1,154 +43 0.17% 831,772
2009-12-03 2009-12-01 734.724 1,111 +404 0.16% 816,278
2009-12-01 2009-11-27 855.628 707 -21 0.10% 604,929
2009-11-27 2009-11-25 757.975 728 -156 0.11% 551,805
2009-11-26 2009-11-24 762.625 884 +54 0.13% 674,160
2009-11-25 2009-11-23 790.526 830 +76 0.12% 656,136
2009-11-24 2009-11-20 623.120 754 -21 0.11% 469,833
2009-11-23 2009-11-19 576.619 775 -157 0.11% 446,879
2009-11-20 2009-11-18 678.922 932 +225 0.14% 632,755
2009-11-19 2009-11-17 483.616 707 -43 0.10% 341,916
2009-11-16 2009-11-12 465.015 750 -64 0.11% 348,761
2009-11-13 2009-11-11 488.266 814 -70 0.12% 397,448
2009-11-12 2009-11-10 511.517 884 +223 0.13% 452,181
2009-11-11 2009-11-09 502.216 661 -108 0.10% 331,965
2009-11-09 2009-11-05 520.817 769 -108 0.11% 400,508
2009-11-06 2009-11-04 539.417 877 +54 0.13% 473,069
2009-11-03 2009-10-30 460.365 823 -21 0.12% 378,880
2009-10-30 2009-10-28 478.966 844 -645 0.12% 404,247
2009-10-29 2009-10-27 474.315 1,489 +645 0.26% 706,256
2009-10-23 2009-10-21 474.315 844 +161 0.15% 400,322
2009-10-22 2009-10-20 516.167 683 +148 0.12% 352,542
2009-10-19 2009-10-15 455.715 535 -271 0.09% 243,807
2009-10-16 2009-10-14 460.365 806 +280 0.14% 371,054
2009-10-12 2009-10-08 404.563 526 +43 0.09% 212,800
2009-09-21 2009-09-17 558.018 483 -108 0.08% 269,523
2009-09-15 2009-09-11 618.470 591 +108 0.10% 365,516
2009-09-08 2009-09-04 623.120 483 -65 0.08% 300,967
2009-09-07 2009-09-03 641.721 548 -322 0.10% 351,663
2009-09-04 2009-09-02 711.473 870 +236 0.15% 618,982
2009-09-03 2009-09-01 553.368 634 +194 0.11% 350,835
2009-09-02 2009-08-31 465.015 440 -43 0.08% 204,607
2009-08-28 2009-08-26 525.467 483 -11 0.08% 253,801
2009-08-24 2009-08-20 641.721 494 +43 0.09% 317,010
2009-08-18 2009-08-14 902.129 451 +54 0.08% 406,860
2009-08-17 2009-08-13 790.526 397 -6 0.07% 313,839
2009-08-14 2009-08-12 795.176 403 -11 0.07% 320,456
2009-08-13 2009-08-11 818.426 414 -22 0.07% 338,829
2009-07-31 2009-07-29 1278.791 436 -21 0.08% 557,553
2009-07-29 2009-07-27 1348.544 457 -82 0.08% 616,284
2009-07-28 2009-07-24 1395.045 539 -31 0.09% 751,929
2009-07-27 2009-07-23 1302.042 570 +139 0.10% 742,164
2009-07-24 2009-07-22 1209.039 431 +17 0.08% 521,096
2009-07-21 2009-07-17 1255.541 414 +21 0.07% 519,794
2009-06-26 2009-06-24 1674.054 393 +17 0.07% 657,903
2009-06-24 2009-06-22 1743.806 376 +11 0.07% 655,671
2009-06-18 2009-06-16 1813.559 365 +43 0.06% 661,949
2009-06-17 2009-06-15 1929.812 322 +45 0.06% 621,400
2009-06-16 2009-06-12 1906.562 277 +25 0.05% 528,118
2009-06-05 2009-06-03 1278.791 252 +32 0.04% 322,255
2009-02-25 2009-02-23 995.132 220 +21 0.04% 218,929
2009-01-02 2008-12-29 1255.541 199 +22 0.03% 249,853
2008-12-12 2008-12-10 1464.797 177 -43 0.03% 259,269
2008-10-20 2008-10-16 381.312 220 +64 0.04% 83,889
2008-07-07 2008-07-03 1860.060 156 -129 0.03% 290,169
2008-07-03 2008-06-30 1674.054 285 -37 0.05% 477,105
2008-06-06 2008-06-04 2092.568 322 +43 0.06% 673,807
2008-05-09 2008-05-07 1860.060 279 -1 0.05% 518,957
2008-04-10 2008-04-08 1860.060 280 -21 0.05% 520,817
2008-04-03 2008-04-01 2069.317 301 -22 0.05% 622,864
2008-03-13 2008-03-11 1860.060 323 +22 0.06% 600,799
2008-03-06 2008-03-04 2022.815 301 -22 0.05% 608,867
2008-02-14 2008-02-12 1302.042 323 +22 0.06% 420,560
2008-02-13 2008-02-11 1511.299 301 +21 0.05% 454,901
2007-12-28 2007-12-24 2278.574 280 -75 0.05% 638,001
2007-12-27 2007-12-20 2418.078 355 -107 0.06% 858,418
2007-12-19 2007-12-17 2790.090 462 +107 0.08% 1,289,022
2007-12-17 2007-12-13 2836.592 355 +22 0.06% 1,006,990
2007-12-13 2007-12-11 2836.592 333 +10 0.06% 944,585
2007-12-10 2007-12-06 2883.093 323 +11 0.06% 931,239
2007-12-07 2007-12-05 2790.090 312 -179 0.05% 870,508
2007-12-06 2007-12-04 2883.093 491 +193 0.09% 1,415,599
2007-11-29 2007-11-27 3069.099 298 -34 0.05% 914,592
2007-11-27 2007-11-23 2976.096 332 -326 0.06% 988,064
2007-11-26 2007-11-22 3069.099 658 -204 0.12% 2,019,467
2007-11-19 2007-11-15 3348.108 862 +262 0.15% 2,886,069
2007-11-16 2007-11-14 3069.099 600 -68 0.10% 1,841,460
2007-11-15 2007-11-13 2929.595 668 +316 0.12% 1,956,969
2007-11-01 2007-10-30 2371.577 352 +215 0.06% 834,795
2007-10-31 2007-10-29 2464.580 137 +32 0.02% 337,647
2007-10-30 2007-10-26 2604.084 105 +30 0.02% 273,429
2007-10-29 2007-10-25 2464.580 75 +4 0.01% 184,843
2007-10-15 2007-10-11 2697.087 71 +64 0.01% 191,493
2007-10-03 2007-09-28 3022.598 7 -27 0.00% 21,158
2007-10-02 2007-09-27 2743.589 34 -15 0.01% 93,282
2007-09-28 2007-09-25 2418.078 49 -43 0.01% 118,486
2007-09-27 2007-09-24 2371.577 92 -94 0.02% 218,185
2007-09-21 2007-09-19 2325.075 186 -108 0.03% 432,464
2007-09-14 2007-09-12 2278.574 294 -11 0.05% 669,901
2007-09-13 2007-09-11 2232.072 305 +11 0.05% 680,782
2007-08-29 2007-08-27 2185.571 294 -172 0.05% 642,558
2007-08-28 2007-08-24 2278.574 466 -21 0.08% 1,061,815
2007-08-15 2007-08-13 1581.051 487 +142 0.09% 769,972
2007-08-03 2007-08-01 1860.060 345 +203 0.06% 641,721
2007-08-01 2007-07-30 1953.063 142 +43 0.02% 277,335
2007-07-31 2007-07-27 2022.815 99 +49 0.02% 200,259
2007-07-30 2007-07-26 2092.568 50 +43 0.01% 104,628
2007-07-23 2007-07-19 2185.571 7 -21 0.00% 15,299
2007-07-18 2007-07-16 2325.075 28 -108 0.00% 65,102
2007-07-17 2007-07-13 2092.568 136 -64 0.02% 284,589
2007-07-16 2007-07-12 1929.812 200 +86 0.03% 385,962
2007-06-26 2007-06-22 1650.803 114 0.02% 188,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top