History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 941,362 +0 0.05% 202,393
2025-10-13 2025-10-09 0.228 941,362 +0 0.05% 214,631
2025-10-10 2025-10-08 0.228 941,362 +0 0.05% 214,631
2025-10-09 2025-10-06 0.222 941,362 +0 0.05% 208,982
2025-10-08 2025-10-03 0.225 941,362 +0 0.05% 211,806
2025-10-06 2025-10-02 0.229 941,362 +0 0.05% 215,572
2025-10-03 2025-09-30 0.230 941,362 +0 0.05% 216,513
2025-10-02 2025-09-29 0.237 941,362 +0 0.05% 223,103
2025-09-30 2025-09-26 0.232 941,362 +0 0.05% 218,396
2025-09-29 2025-09-25 0.239 941,362 +0 0.05% 224,986
2025-09-26 2025-09-24 0.244 941,362 +0 0.05% 229,692
2025-09-25 2025-09-23 0.245 941,362 +0 0.05% 230,634
2025-09-24 2025-09-22 0.241 941,362 +0 0.05% 226,868
2025-09-23 2025-09-19 0.241 941,362 +0 0.05% 226,868
2025-09-22 2025-09-18 0.240 941,362 +0 0.05% 225,927
2025-09-19 2025-09-17 0.239 941,362 +0 0.05% 224,986
2025-09-18 2025-09-16 0.239 941,362 +0 0.05% 224,986
2025-09-17 2025-09-15 0.236 941,362 +0 0.05% 222,161
2025-09-16 2025-09-12 0.240 941,362 +0 0.05% 225,927
2025-09-15 2025-09-11 0.240 941,362 +0 0.05% 225,927
2025-09-12 2025-09-10 0.230 941,362 +0 0.05% 216,513
2025-09-11 2025-09-09 0.232 941,362 +0 0.05% 218,396
2025-09-10 2025-09-08 0.230 941,362 +0 0.05% 216,513
2025-09-09 2025-09-05 0.227 941,362 +0 0.05% 213,689
2025-09-08 2025-09-04 0.234 941,362 +0 0.05% 220,279
2025-09-05 2025-09-03 0.238 941,362 +0 0.05% 224,044
2025-09-04 2025-09-02 0.228 941,362 +0 0.05% 214,631
2025-09-03 2025-09-01 0.230 941,362 +0 0.05% 216,513
2025-09-02 2025-08-29 0.216 941,362 +0 0.05% 203,334
2025-09-01 2025-08-28 0.220 941,362 +0 0.05% 207,100
2025-08-29 2025-08-27 0.228 941,362 +0 0.05% 214,631
2025-08-28 2025-08-26 0.234 941,362 +0 0.05% 220,279
2025-08-27 2025-08-25 0.239 941,362 +0 0.05% 224,986
2025-08-26 2025-08-22 0.239 941,362 +0 0.05% 224,986
2025-08-25 2025-08-21 0.242 941,362 +0 0.05% 227,810
2025-08-22 2025-08-20 0.245 941,362 +0 0.05% 230,634
2025-08-21 2025-08-19 0.230 941,362 +160,000 0.05% 216,513
2025-08-20 2025-08-18 0.212 781,362 +25,000 0.05% 165,649
2025-08-04 2025-07-31 0.224 756,362 +160,000 0.07% 169,425
2025-08-01 2025-07-30 0.228 596,362 +112,000 0.05% 135,971
2025-07-18 2025-07-16 0.195 484,362 +13,331 0.04% 94,633
2025-07-16 2025-07-14 0.193 471,031 -145,871 0.04% 91,060
2025-07-15 2025-07-11 0.194 616,902 +49,400 0.06% 119,985
2025-07-14 2025-07-10 0.194 567,502 -32,578 0.09% 110,377
2025-05-23 2025-05-21 0.194 600,080 +82,264 0.09% 116,713
2025-05-19 2025-05-15 0.194 517,816 +4,114 0.08% 100,713
2025-05-13 2025-05-09 0.194 513,702 +23,445 0.08% 99,913
2024-11-21 2024-11-19 0.194 490,257 -27,559 0.07% 95,353
2024-11-05 2024-11-01 0.194 517,816 +27,559 0.08% 100,713
2024-10-09 2024-10-07 0.292 490,257 -478,778 0.07% 143,029
2024-10-08 2024-10-04 0.292 969,035 -102,830 0.15% 282,709
2024-10-07 2024-10-03 0.272 1,071,865 -1,285 0.16% 291,862
2022-08-04 2022-08-02 0.253 1,073,150 -51,415 0.19% 271,340
2022-07-21 2022-07-19 0.272 1,124,565 -32,700 0.20% 306,212
2022-02-07 2022-01-31 0.428 1,157,265 -4,525 0.21% 495,182
2022-01-10 2022-01-06 0.408 1,161,790 -46,890 0.21% 474,522
2021-12-02 2021-11-30 0.428 1,208,680 -91,725 0.22% 517,182
2021-11-16 2021-11-12 0.467 1,300,405 -23,445 0.24% 607,015
2021-11-09 2021-11-05 0.486 1,323,850 -20,155 0.24% 643,707
2021-10-29 2021-10-27 0.525 1,344,005 +15,219 0.24% 705,788
2021-10-27 2021-10-25 0.525 1,328,786 +4,936 0.24% 697,796
2021-09-29 2021-09-27 0.525 1,323,850 +238,566 0.24% 695,203
2021-06-04 2021-06-02 0.603 1,085,284 -51,415 0.20% 654,357
2021-06-03 2021-06-01 0.506 1,136,699 +51,415 0.21% 574,815
2021-04-29 2021-04-27 0.428 1,085,284 -8,226 0.20% 464,382
2021-04-12 2021-04-08 0.467 1,093,510 -41,133 0.20% 510,438
2021-03-11 2021-03-09 0.486 1,134,643 -20,566 0.21% 551,707
2021-03-04 2021-03-02 0.564 1,155,209 -77,328 0.21% 651,580
2021-02-25 2021-02-23 0.720 1,232,537 -51,415 0.22% 886,974
2021-02-24 2021-02-22 0.603 1,283,952 +46,068 0.23% 774,141
2021-02-23 2021-02-19 0.564 1,237,884 +5,347 0.22% 698,212
2021-02-22 2021-02-18 0.525 1,232,537 -41,132 0.22% 647,252
2021-02-17 2021-02-11 0.408 1,273,669 -102,830 0.23% 520,218
2021-02-10 2021-02-08 0.467 1,376,499 +102,830 0.25% 642,535
2021-02-09 2021-02-05 0.467 1,273,669 +41,132 0.23% 594,535
2021-01-26 2021-01-22 0.564 1,232,537 -20,566 0.22% 695,196
2020-01-03 2019-12-31 2.801 1,253,103 -10,283 0.23% 3,509,608
2019-09-25 2019-09-23 2.840 1,263,386 -10,694 0.23% 3,587,553
2019-09-12 2019-09-10 3.287 1,274,080 -22,212 0.23% 4,187,866
2019-09-11 2019-09-09 3.268 1,296,292 -25,501 0.24% 4,235,664
2019-07-09 2019-07-05 3.559 1,321,793 -15,219 0.24% 4,704,613
2019-06-28 2019-06-26 3.384 1,337,012 -10,283 0.24% 4,524,743
2019-06-27 2019-06-25 3.384 1,347,295 -25,091 0.24% 4,559,543
2019-05-21 2019-05-17 3.268 1,372,386 -13,162 0.25% 4,484,303
2019-05-02 2019-04-29 3.637 1,385,548 -41,132 0.25% 5,039,327
2019-04-29 2019-04-25 4.162 1,426,680 +14,396 0.26% 5,938,130
2019-04-26 2019-04-24 3.773 1,412,284 -27,559 0.26% 5,328,846
2019-04-25 2019-04-23 3.501 1,439,843 -45,245 0.26% 5,040,771
2019-04-24 2019-04-18 3.345 1,485,088 -30,849 0.27% 4,968,096
2019-04-23 2019-04-17 3.384 1,515,937 -30,438 0.27% 5,130,265
2019-04-17 2019-04-15 3.326 1,546,375 -20,154 0.28% 5,143,045
2019-04-09 2019-04-04 3.306 1,566,529 -10,283 0.28% 5,179,606
2019-02-27 2019-02-25 3.501 1,576,812 -12,340 0.29% 5,520,289
2019-02-25 2019-02-21 3.170 1,589,152 -11,517 0.29% 5,038,049
2019-02-22 2019-02-20 2.781 1,600,669 -5,347 0.29% 4,451,916
2019-02-15 2019-02-13 2.412 1,606,016 -22,623 0.29% 3,873,298
2019-01-08 2019-01-04 1.984 1,628,639 -30,849 0.36% 3,230,981
2018-11-21 2018-11-19 2.353 1,659,488 -6,992 0.37% 3,905,430
2018-11-19 2018-11-15 2.353 1,666,480 -2,468 0.37% 3,921,885
2018-11-14 2018-11-12 2.237 1,668,948 -9,872 0.37% 3,732,931
2018-11-12 2018-11-08 2.101 1,678,820 -20,566 0.37% 3,526,446
2018-11-09 2018-11-07 2.062 1,699,386 -18,509 0.38% 3,503,541
2018-11-08 2018-11-06 2.023 1,717,895 -38,253 0.38% 3,474,876
2018-11-06 2018-11-02 2.314 1,756,148 -21,800 0.39% 4,064,596
2018-11-02 2018-10-31 2.256 1,777,948 -23,857 0.39% 4,011,312
2018-10-29 2018-10-25 2.528 1,801,805 -10,283 0.40% 4,555,756
2018-10-25 2018-10-23 2.606 1,812,088 -1,645 0.40% 4,722,734
2018-09-17 2018-09-13 3.092 1,813,733 -17,070 0.40% 5,608,928
2018-09-13 2018-09-11 3.112 1,830,803 -19,332 0.41% 5,697,325
2018-09-11 2018-09-07 3.131 1,850,135 -30,438 0.41% 5,793,469
2018-09-03 2018-08-30 3.559 1,880,573 -8,637 0.42% 6,693,460
2018-08-28 2018-08-24 3.929 1,889,210 -11,106 0.42% 7,422,342
2018-08-27 2018-08-23 3.929 1,900,316 -44,423 0.42% 7,465,975
2018-08-21 2018-08-17 3.851 1,944,739 -13,573 0.43% 7,489,208
2018-08-20 2018-08-16 3.890 1,958,312 -28,793 0.43% 7,617,654
2018-08-16 2018-08-14 3.890 1,987,105 -17,275 0.44% 7,729,656
2018-08-02 2018-07-31 3.268 2,004,380 -24,680 0.44% 6,549,358
2018-08-01 2018-07-30 3.268 2,029,060 -11,105 0.45% 6,630,000
2018-07-31 2018-07-27 3.073 2,040,165 +1,234 0.45% 6,269,483
2018-07-30 2018-07-26 2.840 2,038,931 -49,359 0.45% 5,789,816
2018-07-24 2018-07-20 3.268 2,088,290 -48,947 0.46% 6,823,535
2018-07-17 2018-07-13 3.520 2,137,237 -24,679 0.47% 7,523,859
2018-07-10 2018-07-06 3.793 2,161,916 -6,170 0.48% 8,199,414
2018-07-05 2018-07-03 3.909 2,168,086 +1,234 0.48% 8,475,824
2018-07-03 2018-06-28 3.929 2,166,852 +146,430 0.48% 8,513,144
2018-06-29 2018-06-27 3.676 2,020,422 +32,906 0.45% 7,426,997
2018-06-28 2018-06-26 3.773 1,987,516 +174,811 0.44% 7,499,317
2018-06-27 2018-06-25 3.793 1,812,705 +74,861 0.40% 6,874,975
2018-06-26 2018-06-22 3.929 1,737,844 +74,860 0.38% 6,827,654
2018-06-25 2018-06-21 3.909 1,662,984 +45,245 0.37% 6,501,199
2018-06-06 2018-06-04 4.123 1,617,739 +185,095 0.36% 6,670,428
2018-06-05 2018-06-01 3.929 1,432,644 +46,067 0.32% 5,628,582
2018-06-01 2018-05-30 3.851 1,386,577 -4,935 0.31% 5,339,721
2018-05-31 2018-05-29 3.812 1,391,512 -9,461 0.31% 5,304,597
2018-05-30 2018-05-28 4.104 1,400,973 +6,993 0.31% 5,749,388
2018-05-24 2018-05-21 4.862 1,393,980 -10,283 0.31% 6,778,068
2018-05-18 2018-05-16 4.512 1,404,263 +11,517 0.31% 6,336,447
2018-05-17 2018-05-15 4.201 1,392,746 +24,679 0.31% 5,851,066
2018-05-16 2018-05-14 4.084 1,368,067 +28,381 0.30% 5,587,738
2018-05-10 2018-05-08 3.773 1,339,686 +6,581 0.30% 5,054,918
2018-05-09 2018-05-07 3.754 1,333,105 +11,106 0.30% 5,004,158
2018-05-02 2018-04-27 3.637 1,321,999 +822 0.29% 4,808,195
2018-04-23 2018-04-19 4.065 1,321,177 +1,646 0.29% 5,370,524
2018-04-19 2018-04-17 3.909 1,319,531 -1,646 0.29% 5,158,519
2018-04-10 2018-04-06 4.590 1,321,177 +9,050 0.29% 6,064,324
2018-04-03 2018-03-28 4.823 1,312,127 +13,162 0.29% 6,329,027
2018-03-27 2018-03-23 4.726 1,298,965 -14,396 0.29% 6,139,218
2018-03-26 2018-03-22 5.154 1,313,361 -24,268 0.29% 6,769,231
2018-03-23 2018-03-21 5.057 1,337,629 -8,638 0.30% 6,764,230
2018-03-22 2018-03-20 5.057 1,346,267 -8,226 0.30% 6,807,912
2018-03-21 2018-03-19 4.182 1,354,493 +89,667 0.30% 5,664,018
2018-03-15 2018-03-13 4.046 1,264,826 +72,393 0.34% 5,116,859
2018-03-14 2018-03-12 3.987 1,192,433 +30,849 0.32% 4,754,416
2018-03-13 2018-03-09 3.987 1,161,584 +9,872 0.31% 4,631,417
2018-03-06 2018-03-02 3.909 1,151,712 +13,573 0.31% 4,502,454
2018-03-05 2018-03-01 3.851 1,138,139 +18,098 0.31% 4,382,984
2018-03-01 2018-02-27 3.929 1,120,041 +20,566 0.30% 4,400,425
2018-02-21 2018-02-15 4.143 1,099,475 +176,457 0.30% 4,554,853
2018-02-20 2018-02-13 3.657 923,018 -12,340 0.25% 3,375,028
2018-02-13 2018-02-09 3.462 935,358 -10,283 0.25% 3,238,227
2018-02-08 2018-02-06 3.501 945,641 -32,083 0.25% 3,310,611
2018-01-29 2018-01-25 3.870 977,724 +2,057 0.26% 3,784,240
2018-01-26 2018-01-24 3.793 975,667 -27,970 0.26% 3,700,374
2018-01-25 2018-01-23 4.240 1,003,637 +51,415 0.27% 4,255,421
2018-01-24 2018-01-22 4.960 952,222 +43,600 0.26% 4,722,672
2018-01-23 2018-01-19 4.862 908,622 +41,132 0.24% 4,418,070
2018-01-22 2018-01-18 4.862 867,490 +4,113 0.23% 4,218,071
2018-01-19 2018-01-17 5.057 863,377 +8,227 0.23% 4,365,995
2018-01-18 2018-01-16 5.251 855,150 -10,283 0.23% 4,490,714
2018-01-17 2018-01-15 5.251 865,433 -10,283 0.23% 4,544,714
2018-01-16 2018-01-12 5.640 875,716 -13,162 0.24% 4,939,360
2018-01-15 2018-01-11 4.960 888,878 +13,162 0.24% 4,408,509
2018-01-12 2018-01-10 4.862 875,716 -28,793 0.24% 4,258,069
2018-01-11 2018-01-09 4.454 904,509 -56,351 0.24% 4,028,633
2018-01-10 2018-01-08 3.462 960,860 +162,061 0.26% 3,326,515
2018-01-09 2018-01-05 3.987 798,799 -322,476 0.22% 3,184,936
2018-01-08 2018-01-04 4.123 1,121,275 -733,385 0.30% 4,623,356
2018-01-05 2018-01-03 3.326 1,854,660 -695,954 0.50% 6,168,361
2018-01-04 2018-01-02 2.353 2,550,614 -218,000 0.69% 6,002,601
2018-01-03 2017-12-29 2.023 2,768,614 -745,725 0.75% 5,600,220
2018-01-02 2017-12-28 1.731 3,514,339 -266,536 0.95% 6,083,353
2017-12-29 2017-12-27 1.439 3,780,875 -84,320 1.02% 5,441,685
2017-12-28 2017-12-22 1.361 3,865,195 -27,148 1.04% 5,262,339
2017-12-21 2017-12-19 1.206 3,892,343 +91,314 1.05% 4,693,666
2017-12-15 2017-12-13 1.109 3,801,029 -152,189 5.12% 4,213,911
2017-12-14 2017-12-12 1.128 3,953,218 +61,698 5.33% 4,459,520
2017-12-13 2017-12-11 1.148 3,891,520 -48,947 5.25% 4,465,608
2017-12-12 2017-12-08 1.128 3,940,467 -4,113 5.31% 4,445,136
2017-12-06 2017-12-04 1.109 3,944,580 +20,566 5.32% 4,373,055
2017-11-30 2017-11-28 1.070 3,924,014 -24,679 5.29% 4,197,615
2017-11-28 2017-11-24 1.089 3,948,693 +7,300 5.32% 4,300,815
2017-11-24 2017-11-22 1.089 3,941,393 +10,283 5.31% 4,292,864
2017-11-22 2017-11-20 1.109 3,931,110 -23,033 5.30% 4,358,122
2017-11-20 2017-11-16 1.093 3,954,143 -20,567 5.33% 4,322,132
2017-11-17 2017-11-15 1.165 3,974,710 -339,476 5.36% 4,629,506
2017-11-16 2017-11-14 1.165 4,314,186 +511,633 5.36% 5,024,907
2017-11-10 2017-11-08 1.111 3,802,553 -44,645 4.72% 4,224,573
2017-11-07 2017-11-03 1.147 3,847,198 +625,032 4.78% 4,412,049
2017-10-31 2017-10-27 1.075 3,222,166 +49,109 4.00% 3,464,296
2017-10-30 2017-10-26 1.075 3,173,057 -111,613 3.94% 3,411,497
2017-10-27 2017-10-25 1.075 3,284,670 -44,645 4.08% 3,531,497
2017-10-26 2017-10-24 1.093 3,329,315 -180,366 4.13% 3,639,155
2017-10-25 2017-10-23 1.075 3,509,681 -237,066 4.36% 3,773,416
2017-10-23 2017-10-19 1.075 3,746,747 -37,502 4.65% 4,028,297
2017-10-20 2017-10-18 1.111 3,784,249 -208,046 4.70% 4,204,237
2017-10-16 2017-10-12 1.111 3,992,295 +44,645 4.96% 4,435,373
2017-10-12 2017-10-10 1.093 3,947,650 +115,631 4.90% 4,315,035
2017-10-11 2017-10-09 1.039 3,832,019 -55,806 4.76% 3,982,644
2017-09-26 2017-09-22 1.075 3,887,825 -39,288 4.83% 4,179,976
2017-09-18 2017-09-14 1.201 3,927,113 +19,197 4.88% 4,714,808
2017-09-14 2017-09-12 1.147 3,907,916 +17,412 4.85% 4,481,682
2017-09-07 2017-09-05 1.147 3,890,504 -2,232 4.83% 4,461,714
2017-09-06 2017-09-04 1.111 3,892,736 +66,967 4.83% 4,324,765
2017-09-04 2017-08-31 0.950 3,825,769 -16,518 4.75% 3,633,377
2017-08-31 2017-08-29 1.039 3,842,287 +4,464 4.77% 3,993,316
2017-08-28 2017-08-24 0.968 3,837,823 +30,805 4.77% 3,713,595
2017-08-16 2017-08-14 1.039 3,807,018 -22,322 4.73% 3,956,660
2017-08-08 2017-08-04 1.129 3,829,340 +53,574 4.76% 4,322,951
2017-08-02 2017-07-31 1.165 3,775,766 -7,143 4.69% 4,397,788
2017-07-28 2017-07-26 1.165 3,782,909 +70,092 4.70% 4,406,108
2017-07-26 2017-07-24 1.236 3,712,817 -87,950 4.61% 4,590,590
2017-07-25 2017-07-21 1.183 3,800,767 -12,055 4.72% 4,495,014
2017-07-24 2017-07-20 1.075 3,812,822 -27,233 4.74% 4,099,337
2017-07-21 2017-07-19 1.093 3,840,055 -8,483 4.77% 4,197,427
2017-07-13 2017-07-11 1.111 3,848,538 -35,716 4.78% 4,275,661
2017-07-12 2017-07-10 1.147 3,884,254 +39,734 4.82% 4,454,546
2017-07-11 2017-07-07 1.183 3,844,520 +22,100 4.77% 4,546,759
2017-07-10 2017-07-06 1.218 3,822,420 +55,360 4.75% 4,657,610
2017-07-07 2017-07-05 1.129 3,767,060 +209,385 4.68% 4,252,643
2017-07-06 2017-07-04 1.218 3,557,675 -66,074 4.42% 4,335,019
2017-07-03 2017-06-29 1.218 3,623,749 +33,483 4.50% 4,415,530
2017-06-30 2017-06-28 1.218 3,590,266 +22,769 4.46% 4,374,731
2017-06-29 2017-06-27 1.236 3,567,497 -46,431 4.43% 4,410,914
2017-06-21 2017-06-19 1.398 3,613,928 +33,484 4.49% 5,051,146
2017-06-20 2017-06-16 1.344 3,580,444 +44,645 4.45% 4,811,871
2017-06-12 2017-06-08 1.416 3,535,799 +11,162 4.39% 5,005,305
2017-06-09 2017-06-07 1.380 3,524,637 -22,769 4.38% 4,863,187
2017-06-07 2017-06-05 1.362 3,547,406 -37,056 4.41% 4,831,037
2017-06-05 2017-06-01 1.272 3,584,462 +11,162 4.45% 4,560,350
2017-05-31 2017-05-26 1.416 3,573,300 +44,645 4.44% 5,058,391
2017-05-29 2017-05-25 1.469 3,528,655 -111,613 4.38% 5,184,882
2017-05-26 2017-05-24 1.254 3,640,268 +6,697 4.52% 4,566,119
2017-05-25 2017-05-23 1.290 3,633,571 +19,643 4.51% 4,687,939
2017-05-24 2017-05-22 1.272 3,613,928 -108,487 4.49% 4,597,838
2017-05-22 2017-05-18 1.290 3,722,415 +97,773 4.62% 4,802,564
2017-05-19 2017-05-17 1.272 3,624,642 +15,625 4.50% 4,611,469
2017-05-18 2017-05-16 1.434 3,609,017 -101,790 4.48% 5,173,623
2017-05-17 2017-05-15 1.523 3,710,807 -6,251 4.61% 5,652,013
2017-05-16 2017-05-12 1.541 3,717,058 -8,036 4.62% 5,728,140
2017-05-15 2017-05-11 1.541 3,725,094 -49,110 4.63% 5,740,524
2017-05-12 2017-05-10 1.505 3,774,204 -74,111 4.69% 5,680,944
2017-05-10 2017-05-08 1.559 3,848,315 -17,858 4.78% 5,999,371
2017-05-08 2017-05-04 1.577 3,866,173 -3,125 4.80% 6,096,489
2017-04-25 2017-04-21 1.666 3,869,298 +2,233 4.81% 6,448,088
2017-04-20 2017-04-18 1.631 3,867,065 -34,824 4.80% 6,305,778
2017-04-13 2017-04-11 1.702 3,901,889 +893 4.85% 6,642,237
2017-04-05 2017-03-31 1.649 3,900,996 -7,589 4.84% 6,431,010
2017-03-30 2017-03-28 1.666 3,908,585 -3,126 4.85% 6,513,559
2017-03-28 2017-03-24 1.666 3,911,711 -20,983 4.86% 6,518,768
2017-03-27 2017-03-23 1.684 3,932,694 -28,573 4.88% 6,624,206
2017-03-22 2017-03-20 1.720 3,961,267 +7,590 4.92% 6,814,299
2017-03-21 2017-03-17 1.738 3,953,677 +1,786 4.91% 6,872,089
2017-03-20 2017-03-16 1.720 3,951,891 +5,357 4.91% 6,798,170
2017-03-17 2017-03-15 1.720 3,946,534 -5,804 4.90% 6,788,955
2017-03-16 2017-03-14 1.720 3,952,338 -118,309 4.91% 6,798,939
2017-03-14 2017-03-10 1.756 4,070,647 +15,626 5.06% 7,148,343
2017-03-10 2017-03-08 1.774 4,055,021 +32,144 5.04% 7,193,565
2017-03-02 2017-02-28 1.810 4,022,877 +77,236 5.00% 7,280,714
2017-02-28 2017-02-24 1.756 3,945,641 -26,787 4.90% 6,928,823
2017-02-22 2017-02-20 1.774 3,972,428 +893 4.93% 7,047,045
2017-02-20 2017-02-16 1.864 3,971,535 -5,357 4.93% 7,401,293
2017-02-16 2017-02-14 1.864 3,976,892 -8,930 4.94% 7,411,276
2017-02-03 2017-02-01 1.613 3,985,822 -8,929 4.95% 6,428,006
2017-02-01 2017-01-25 1.631 3,994,751 +11,162 4.96% 6,513,988
2017-01-25 2017-01-23 1.666 3,983,589 -34,377 4.95% 6,638,551
2017-01-23 2017-01-19 1.666 4,017,966 +9,822 4.99% 6,695,840
2017-01-20 2017-01-18 1.666 4,008,144 +6,250 4.98% 6,679,472
2017-01-18 2017-01-16 1.631 4,001,894 -22,322 4.97% 6,525,636
2017-01-17 2017-01-13 1.684 4,024,216 +893 5.00% 6,778,365
2017-01-12 2017-01-10 1.702 4,023,323 +25,001 5.00% 6,848,956
2017-01-03 2016-12-29 1.756 3,998,322 +6,697 4.97% 7,021,335
2016-12-29 2016-12-23 1.702 3,991,625 +11,607 4.96% 6,794,996
2016-12-22 2016-12-20 1.702 3,980,018 +447 4.94% 6,775,237
2016-12-20 2016-12-16 1.702 3,979,571 +893 4.94% 6,774,476
2016-12-13 2016-12-09 1.720 3,978,678 +4,911 4.94% 6,844,250
2016-12-07 2016-12-05 1.756 3,973,767 +446 4.94% 6,978,215
2016-11-29 2016-11-25 1.792 3,973,321 -25,894 4.93% 7,119,828
2016-11-25 2016-11-23 1.828 3,999,215 -102,237 4.97% 7,309,552
2016-11-24 2016-11-22 1.864 4,101,452 -53,128 5.09% 7,643,404
2016-11-22 2016-11-18 1.774 4,154,580 -8,929 5.16% 7,370,181
2016-11-21 2016-11-17 1.774 4,163,509 +3,125 5.17% 7,386,021
2016-11-17 2016-11-15 1.756 4,160,384 +893 5.17% 7,305,927
2016-11-10 2016-11-08 1.846 4,159,491 +12,501 5.17% 7,677,030
2016-11-09 2016-11-07 1.882 4,146,990 +9,821 5.15% 7,802,578
2016-11-08 2016-11-04 1.810 4,137,169 +11,608 5.14% 7,487,563
2016-11-04 2016-11-02 1.989 4,125,561 -893 5.12% 8,205,817
2016-11-03 2016-11-01 2.079 4,126,454 -41,966 5.12% 8,577,305
2016-10-27 2016-10-25 1.953 4,168,420 -75,004 5.18% 8,141,676
2016-10-25 2016-10-20 2.061 4,243,424 -10,715 5.27% 8,744,402
2016-10-18 2016-10-14 1.882 4,254,139 +1,340 5.28% 8,004,179
2016-10-13 2016-10-11 2.007 4,252,799 +6,696 5.28% 8,535,102
2016-10-07 2016-10-05 1.720 4,246,103 +22,323 5.27% 7,304,283
2016-09-29 2016-09-27 1.720 4,223,780 -50,896 5.25% 7,265,882
2016-09-28 2016-09-26 1.720 4,274,676 -28,572 5.31% 7,353,435
2016-09-23 2016-09-21 1.666 4,303,248 +45,984 5.34% 7,171,255
2016-09-21 2016-09-19 1.631 4,257,264 -11,608 5.29% 6,942,051
2016-09-20 2016-09-15 1.810 4,268,872 -3,125 5.30% 7,725,923
2016-09-13 2016-09-09 1.810 4,271,997 +11,161 5.31% 7,731,578
2016-09-12 2016-09-08 1.971 4,260,836 +222,333 5.29% 8,398,531
2016-09-08 2016-09-06 1.792 4,038,503 -5,357 5.02% 7,236,628
2016-09-05 2016-09-01 1.720 4,043,860 +893 5.02% 6,956,378
2016-08-30 2016-08-26 1.828 4,042,967 -49,556 5.02% 7,389,520
2016-08-26 2016-08-24 1.756 4,092,523 -20,984 5.08% 7,186,758
2016-08-24 2016-08-22 1.702 4,113,507 -27,680 5.11% 7,002,477
2016-08-23 2016-08-19 1.738 4,141,187 -66,967 5.14% 7,198,010
2016-08-22 2016-08-18 1.720 4,208,154 +49,109 6.27% 7,239,002
2016-08-19 2016-08-17 1.738 4,159,045 -32,144 6.20% 7,229,049
2016-08-18 2016-08-16 1.702 4,191,189 -15,626 6.25% 7,134,716
2016-08-17 2016-08-15 1.720 4,206,815 +79,915 6.27% 7,236,699
2016-08-12 2016-08-10 1.792 4,126,900 -82,594 6.15% 7,395,027
2016-08-11 2016-08-09 1.828 4,209,494 +93,755 6.27% 7,693,889
2016-08-03 2016-07-29 1.792 4,115,739 -23,215 6.13% 7,375,028
2016-08-01 2016-07-28 1.864 4,138,954 -893 6.17% 7,713,292
2016-07-25 2016-07-21 1.971 4,139,847 +35,716 6.17% 8,160,050
2016-07-22 2016-07-20 2.114 4,104,131 -6,697 6.12% 8,677,988
2016-07-14 2016-07-12 1.899 4,110,828 -22,322 6.13% 7,808,202
2016-07-08 2016-07-06 1.846 4,133,150 +16,072 6.16% 7,628,414
2016-07-06 2016-07-04 1.882 4,117,078 -447 6.14% 7,746,299
2016-06-24 2016-06-22 1.882 4,117,525 +4,018 6.14% 7,747,140
2016-06-23 2016-06-21 1.953 4,113,507 +4,018 6.13% 8,034,421
2016-06-21 2016-06-17 1.935 4,109,489 +2,233 6.12% 7,952,935
2016-06-20 2016-06-16 1.935 4,107,256 +9,822 6.12% 7,948,613
2016-06-17 2016-06-15 1.971 4,097,434 +22,322 6.11% 8,076,450
2016-06-16 2016-06-14 2.043 4,075,112 -7,143 6.07% 8,324,540
2016-06-15 2016-06-13 1.953 4,082,255 +11,608 6.08% 7,973,380
2016-06-13 2016-06-08 2.168 4,070,647 +63,396 6.07% 8,826,015
2016-06-07 2016-06-03 2.061 4,007,251 +15,626 5.97% 8,257,721
2016-06-03 2016-06-01 2.025 3,991,625 +51,342 5.95% 8,082,469
2016-06-01 2016-05-30 2.043 3,940,283 -4,911 5.87% 8,049,115
2016-05-31 2016-05-27 2.079 3,945,194 -6,697 5.88% 8,200,535
2016-05-30 2016-05-26 2.097 3,951,891 +10,268 5.89% 8,285,270
2016-05-27 2016-05-25 2.097 3,941,623 +15,180 5.87% 8,263,743
2016-05-26 2016-05-24 2.150 3,926,443 +12,054 5.85% 8,442,992
2016-05-25 2016-05-23 2.150 3,914,389 +22,322 5.83% 8,417,073
2016-05-20 2016-05-18 2.079 3,892,067 +8,483 5.80% 8,090,105
2016-05-13 2016-05-11 2.329 3,883,584 +40,180 5.79% 9,046,736
2016-05-12 2016-05-10 2.312 3,843,404 +4,465 5.73% 8,884,267
2016-05-09 2016-05-05 2.383 3,838,939 +18,304 5.72% 9,149,107
2016-05-06 2016-05-04 2.312 3,820,635 +14,733 5.69% 8,831,635
2016-05-05 2016-05-03 2.329 3,805,902 -22,322 5.67% 8,865,777
2016-04-29 2016-04-27 2.401 3,828,224 +31,698 5.71% 9,192,169
2016-04-26 2016-04-22 2.294 3,796,526 +53,128 5.66% 8,707,875
2016-04-25 2016-04-21 2.347 3,743,398 +80,807 5.58% 8,787,253
2016-04-22 2016-04-20 2.294 3,662,591 -59,378 5.46% 8,400,676
2016-04-21 2016-04-19 2.491 3,721,969 -22,322 5.55% 9,270,505
2016-04-18 2016-04-14 2.294 3,744,291 +31,251 5.58% 8,588,067
2016-04-14 2016-04-12 2.240 3,713,040 +121,435 5.53% 8,316,785
2016-04-13 2016-04-11 2.132 3,591,605 +16,965 5.35% 7,658,635
2016-04-11 2016-04-07 2.186 3,574,640 +49,110 5.33% 7,814,622
2016-04-08 2016-04-06 2.150 3,525,530 +119,202 5.25% 7,580,913
2016-04-07 2016-04-05 2.132 3,406,328 +62,057 5.08% 7,263,556
2016-04-06 2016-04-01 2.114 3,344,271 +117,417 4.98% 7,071,301
2016-04-05 2016-03-31 2.150 3,226,854 +27,680 4.81% 6,938,673
2016-04-01 2016-03-30 2.329 3,199,174 -21,430 4.77% 7,452,415
2016-03-31 2016-03-29 2.329 3,220,604 +79,022 4.80% 7,502,336
2016-03-30 2016-03-24 2.258 3,141,582 -19,197 4.68% 7,093,079
2016-03-24 2016-03-22 2.276 3,160,779 +56,699 4.71% 7,193,060
2016-03-23 2016-03-21 2.760 3,104,080 +138,400 4.63% 8,565,830
2016-03-22 2016-03-18 2.670 2,965,680 +4,911 4.42% 7,918,199
2016-03-21 2016-03-17 2.742 2,960,769 +25,448 4.41% 8,117,304
2016-03-18 2016-03-16 2.724 2,935,321 +84,825 4.37% 7,994,937
2016-03-17 2016-03-15 2.688 2,850,496 +15,180 4.25% 7,661,742
2016-03-16 2016-03-14 2.777 2,835,316 -36,163 4.23% 7,874,972
2016-03-15 2016-03-11 2.813 2,871,479 +77,683 4.28% 8,078,322
2016-03-14 2016-03-10 2.939 2,793,796 +33,483 4.16% 8,210,212
2016-03-11 2016-03-09 2.903 2,760,313 -26,787 4.11% 8,012,890
2016-03-10 2016-03-08 2.724 2,787,100 -16,072 4.15% 7,591,227
2016-03-09 2016-03-07 2.706 2,803,172 -5,357 4.18% 7,584,772
2016-03-08 2016-03-04 2.706 2,808,529 +22,769 4.19% 7,599,267
2016-03-07 2016-03-03 2.724 2,785,760 +305,372 4.15% 7,587,577
2016-03-04 2016-03-02 2.419 2,480,388 +47,324 3.70% 6,000,248
2016-03-03 2016-03-01 2.473 2,433,064 +14,733 3.63% 6,016,563
2016-03-02 2016-02-29 2.455 2,418,331 +16,965 3.60% 5,936,796
2016-03-01 2016-02-26 2.688 2,401,366 +125,900 3.58% 6,454,542
2016-02-29 2016-02-25 2.634 2,275,466 +54,467 3.39% 5,993,818
2016-02-26 2016-02-24 2.992 2,220,999 +52,234 3.31% 6,646,311
2016-02-25 2016-02-23 3.064 2,168,765 +87,951 3.23% 6,645,451
2016-02-24 2016-02-22 2.921 2,080,814 -29,912 3.10% 6,077,664
2016-02-23 2016-02-19 2.670 2,110,726 +212,511 3.15% 5,635,520
2016-02-22 2016-02-18 2.473 1,898,215 -8,929 2.83% 4,693,970
2016-02-19 2016-02-17 2.509 1,907,144 +77,236 2.84% 4,784,399
2016-02-18 2016-02-16 2.473 1,829,908 +105,363 2.73% 4,525,058
2016-02-17 2016-02-15 2.383 1,724,545 +11,161 2.57% 4,110,002
2016-02-16 2016-02-12 2.419 1,713,384 +53,574 2.55% 4,144,807
2016-02-15 2016-02-11 2.455 1,659,810 -16,072 2.47% 4,074,692
2016-02-12 2016-02-05 2.168 1,675,882 +211,171 2.50% 3,633,663
2016-02-11 2016-02-04 2.724 1,464,711 +100,005 2.18% 3,989,435
2016-02-05 2016-02-03 3.046 1,364,706 -698,250 2.03% 4,157,228
2016-02-04 2016-02-02 1.989 2,062,956 -48,663 3.07% 4,103,258
2016-02-02 2016-01-29 1.487 2,111,619 +33,931 3.15% 3,140,577
2016-02-01 2016-01-28 1.380 2,077,688 +89,290 3.10% 2,866,731
2016-01-29 2016-01-27 1.416 1,988,398 +33,484 2.96% 2,814,792
2016-01-28 2016-01-26 1.469 1,954,914 +179,027 2.91% 2,872,482
2016-01-27 2016-01-25 1.559 1,775,887 +137,507 2.65% 2,768,538
2016-01-26 2016-01-22 1.451 1,638,380 +83,486 2.44% 2,378,020
2016-01-25 2016-01-21 1.487 1,554,894 +11,161 2.32% 2,312,569
2016-01-22 2016-01-20 1.577 1,543,733 -122,327 2.30% 2,434,281
2016-01-21 2016-01-19 2.043 1,666,060 +14,733 2.48% 3,403,387
2016-01-20 2016-01-18 2.186 1,651,327 +41,520 2.46% 3,610,013
2016-01-19 2016-01-15 2.204 1,609,807 -38,842 2.40% 3,548,091
2016-01-18 2016-01-14 2.150 1,648,649 +111,613 2.46% 3,545,074
2016-01-15 2016-01-13 2.329 1,537,036 -4,018 2.29% 3,580,496
2016-01-14 2016-01-12 2.724 1,541,054 +116,970 2.30% 4,197,370
2016-01-13 2016-01-11 3.763 1,424,084 +72,772 2.12% 5,358,839
2016-01-12 2016-01-08 4.157 1,351,312 +1,323,393 2.01% 5,617,712
2016-01-11 2016-01-07 4.480 27,919 -5,357 0.21% 125,071
2016-01-08 2016-01-06 4.928 33,276 +8,482 0.25% 163,976
2016-01-07 2016-01-05 5.913 24,794 +16,519 0.18% 146,614
2016-01-06 2016-01-04 6.182 8,275 +1,786 0.06% 51,157
2015-12-29 2015-12-24 13.619 6,489 -69,033 0.05% 88,370
2015-12-28 2015-12-22 13.439 75,522 -25,336 0.56% 1,014,964
2015-12-23 2015-12-21 12.543 100,858 -25,671 0.75% 1,265,098
2015-12-22 2015-12-18 12.185 126,529 -57,648 0.94% 1,541,753
2015-12-21 2015-12-17 11.647 184,177 -39,064 1.37% 2,145,184
2015-12-16 2015-12-14 10.393 223,241 -15,738 1.66% 2,320,159
2015-12-15 2015-12-11 10.035 238,979 -26,284 1.78% 2,398,080
2015-12-14 2015-12-10 9.676 265,263 -15,124 1.98% 2,566,766
2015-12-11 2015-12-09 9.497 280,387 -37,558 2.09% 2,662,868
2015-12-10 2015-12-08 8.780 317,945 -102,823 2.37% 2,791,669
2015-12-09 2015-12-07 6.791 420,768 -23,550 3.14% 2,857,576
2015-12-08 2015-12-04 5.214 444,318 -135,992 3.31% 2,316,474
2015-12-07 2015-12-03 5.049 580,310 +19,570 3.31% 2,929,933
2015-12-03 2015-12-01 5.598 560,740 +25,510 3.20% 3,138,857
2015-12-02 2015-11-30 5.817 535,230 -5,539 3.05% 3,113,552
2015-11-13 2015-11-11 7.134 540,769 -12,391 3.09% 3,858,025
2015-11-10 2015-11-06 6.421 553,160 -9,985 3.16% 3,551,783
2015-11-06 2015-11-04 6.311 563,145 -16,983 3.21% 3,554,086
2015-10-28 2015-10-26 6.805 580,128 -2,697 3.31% 3,947,802
2015-10-20 2015-10-16 6.640 582,825 -3,644 3.33% 3,870,200
2015-10-19 2015-10-15 6.750 586,469 +1,239 3.35% 3,958,768
2015-10-16 2015-10-14 6.915 585,230 +110,497 3.34% 4,046,756
2015-10-14 2015-10-12 6.311 474,733 -4,811 2.71% 2,996,106
2015-10-07 2015-10-05 6.311 479,544 +8,163 2.74% 3,026,468
2015-09-29 2015-09-24 6.476 471,381 -29,154 2.69% 3,052,558
2015-09-25 2015-09-23 6.805 500,535 -9,111 2.86% 3,406,167
2015-09-24 2015-09-22 7.025 509,646 -1,312 2.91% 3,580,045
2015-09-23 2015-09-21 7.189 510,958 -3,572 2.92% 3,673,384
2015-09-21 2015-09-17 7.683 514,530 -20,044 2.94% 3,953,198
2015-09-18 2015-09-16 12.513 534,574 -8,382 3.05% 6,688,866
2015-09-16 2015-09-14 12.403 542,956 +14,578 3.10% 6,734,152
2015-09-10 2015-09-08 11.360 528,378 +9,038 3.01% 6,002,400
2015-09-07 2015-09-02 11.031 519,340 +11,953 2.96% 5,728,721
2015-08-27 2015-08-25 10.537 507,387 -5,904 2.89% 5,346,264
2015-08-26 2015-08-24 10.317 513,291 +1,823 2.93% 5,295,797
2015-08-25 2015-08-21 12.073 511,468 -2,187 2.92% 6,175,200
2015-08-17 2015-08-13 14.817 513,655 -5,467 2.93% 7,611,060
2015-08-14 2015-08-12 15.092 519,122 +1,750 2.96% 7,834,512
2015-08-13 2015-08-11 15.915 517,372 +1,822 2.95% 8,233,998
2015-08-11 2015-08-07 16.464 515,550 +22,230 2.94% 8,487,932
2015-08-10 2015-08-06 15.366 493,320 -1,822 2.81% 7,580,478
2015-08-07 2015-08-05 15.641 495,142 +4,264 2.83% 7,744,341
2015-08-06 2015-08-04 15.915 490,878 +9,184 2.80% 7,812,345
2015-08-04 2015-07-31 16.189 481,694 +10,933 2.75% 7,798,357
2015-08-03 2015-07-30 16.464 470,761 -18,076 2.69% 7,750,533
2015-07-31 2015-07-29 17.013 488,837 -948 2.79% 8,316,405
2015-07-30 2015-07-28 17.013 489,785 -17,492 2.79% 8,332,533
2015-07-29 2015-07-27 17.013 507,277 +1,822 2.89% 8,630,118
2015-07-28 2015-07-24 18.933 505,455 +27,332 2.88% 9,569,989
2015-07-27 2015-07-23 18.110 478,123 -8,527 2.73% 8,658,914
2015-07-17 2015-07-15 19.757 486,650 -5,467 2.78% 9,614,552
2015-07-16 2015-07-14 18.385 492,117 -31,050 2.81% 9,047,384
2015-07-15 2015-07-13 17.836 523,167 -1,822 2.98% 9,331,115
2015-07-14 2015-07-10 16.189 524,989 -38,266 3.00% 8,499,279
2015-07-13 2015-07-09 16.464 563,255 -10,495 3.21% 9,273,339
2015-07-10 2015-07-08 11.744 573,750 -4,009 3.27% 6,738,238
2015-07-09 2015-07-07 11.525 577,759 +364 3.30% 6,658,492
2015-07-08 2015-07-06 15.366 577,395 -13,557 3.29% 8,872,396
2015-07-07 2015-07-03 21.129 590,952 -73 3.37% 12,485,984
2015-07-06 2015-07-02 25.245 591,025 +1,823 3.37% 14,920,162
2015-07-03 2015-06-30 27.165 589,202 +1,822 3.36% 16,005,869
2015-07-02 2015-06-29 26.891 587,380 -13,776 3.35% 15,795,198
2015-06-30 2015-06-26 29.086 601,156 +656 3.43% 17,485,292
2015-06-29 2015-06-25 27.989 600,500 +1,822 3.43% 16,807,110
2015-06-26 2015-06-24 29.086 598,678 -364 3.42% 17,413,217
2015-06-25 2015-06-23 27.440 599,042 +1,822 3.42% 16,437,551
2015-06-23 2015-06-19 25.793 597,220 +5,467 3.41% 15,404,303
2015-06-22 2015-06-18 26.342 591,753 +5,466 3.38% 15,588,041
2015-06-18 2015-06-16 26.617 586,287 -875 3.35% 15,604,931
2015-06-17 2015-06-15 26.891 587,162 +8,164 3.35% 15,789,336
2015-06-16 2015-06-12 27.989 578,998 +30,102 3.30% 16,205,300
2015-06-15 2015-06-11 26.342 548,896 +12,391 3.13% 14,459,096
2015-06-12 2015-06-10 26.891 536,505 +1,239 3.06% 14,427,122
2015-06-10 2015-06-08 32.379 535,266 +32,653 3.66% 17,331,315
2015-06-09 2015-06-05 31.281 502,613 +1,823 3.44% 15,722,385
2015-06-08 2015-06-04 32.928 500,790 -14,942 3.43% 16,489,851
2015-06-05 2015-06-03 30.732 515,732 -2,624 3.53% 15,849,733
2015-06-04 2015-06-02 33.476 518,356 -35,642 3.55% 17,352,730
2015-06-03 2015-06-01 33.476 553,998 +6,706 3.79% 18,545,898
2015-06-02 2015-05-29 27.165 547,292 +3,644 3.75% 14,867,370
2015-06-01 2015-05-28 26.342 543,648 +364 3.72% 14,320,853
2015-05-29 2015-05-27 27.440 543,284 -16,909 3.72% 14,907,567
2015-05-28 2015-05-26 26.891 560,193 +19,315 3.83% 15,064,114
2015-05-27 2015-05-22 23.049 540,878 -1,822 3.70% 12,466,899
2015-05-22 2015-05-20 20.305 542,700 +72 3.71% 11,019,741
2015-05-21 2015-05-19 20.031 542,628 -9,329 3.71% 10,869,383
2015-05-20 2015-05-18 20.580 551,957 +3,644 3.78% 11,359,164
2015-05-18 2015-05-14 21.952 548,313 +38,412 3.75% 12,036,449
2015-05-15 2015-05-13 21.952 509,901 -8,528 3.49% 11,193,237
2015-05-13 2015-05-11 22.501 518,429 -19,169 3.55% 11,664,953
2015-05-12 2015-05-08 22.501 537,598 +65,598 3.68% 12,096,267
2015-05-11 2015-05-07 21.129 472,000 -729 3.23% 9,972,696
2015-05-08 2015-05-06 21.403 472,729 +1,458 3.24% 10,117,814
2015-05-07 2015-05-05 21.952 471,271 -17,493 3.23% 10,345,240
2015-05-06 2015-05-04 23.049 488,764 -30,613 3.35% 11,265,704
2015-05-05 2015-04-30 23.873 519,377 -9,111 3.55% 12,398,862
2015-05-04 2015-04-29 24.696 528,488 -10,568 3.62% 13,051,412
2015-04-30 2015-04-28 21.952 539,056 -5,175 3.69% 11,833,241
2015-04-29 2015-04-27 22.501 544,231 -19,825 3.72% 12,245,513
2015-04-28 2015-04-24 21.952 564,056 -9,621 3.86% 12,382,036
2015-04-27 2015-04-23 21.129 573,677 -1,021 3.93% 12,120,988
2015-04-22 2015-04-20 21.677 574,698 +2,187 3.93% 12,457,951
2015-04-21 2015-04-17 22.226 572,511 -116,619 3.92% 12,724,734
2015-04-20 2015-04-16 18.659 689,130 +81,925 4.72% 12,858,488
2015-04-16 2015-04-14 18.659 607,205 +36,297 4.16% 11,329,848
2015-04-15 2015-04-13 14.543 570,908 +1,822 3.91% 8,302,748
2015-04-14 2015-04-10 13.061 569,086 -364 3.89% 7,433,010
2015-04-13 2015-04-09 13.116 569,450 -510 3.90% 7,469,015
2015-04-08 2015-04-01 13.336 569,960 -1,822 3.90% 7,600,821
2015-04-02 2015-03-31 12.073 571,782 -20,117 3.91% 6,903,399
2015-03-25 2015-03-23 14.269 591,899 +8,600 4.05% 8,445,606
2015-03-24 2015-03-20 13.171 583,299 +7,654 3.99% 7,682,672
2015-03-23 2015-03-19 13.665 575,645 +12,755 3.94% 7,866,181
2015-03-20 2015-03-18 12.348 562,890 -2,405 3.85% 6,950,498
2015-03-19 2015-03-17 12.897 565,295 +24,271 3.87% 7,290,425
2015-03-17 2015-03-13 11.525 541,024 -2,916 3.70% 6,235,132
2015-03-13 2015-03-11 11.854 543,940 -8,017 3.72% 6,447,845
2015-03-12 2015-03-10 11.415 551,957 -3,426 3.78% 6,300,549
2015-03-11 2015-03-09 11.415 555,383 +9,111 3.80% 6,339,657
2015-03-09 2015-03-05 11.141 546,272 +3,644 3.74% 6,085,760
2015-03-04 2015-03-02 11.360 542,628 +584 3.71% 6,164,280
2015-02-25 2015-02-23 11.470 542,044 -875 3.71% 6,217,140
2015-02-17 2015-02-13 11.799 542,919 -5,102 4.46% 6,405,947
2015-02-11 2015-02-09 11.634 548,021 +10,933 4.50% 6,375,921
2015-02-10 2015-02-06 11.854 537,088 -5,321 4.41% 6,366,622
2015-02-05 2015-02-03 13.994 542,409 +729 4.45% 7,590,614
2015-01-29 2015-01-27 11.854 541,680 -4,446 4.45% 6,421,055
2015-01-21 2015-01-19 11.909 546,126 -2,551 4.49% 6,503,729
2015-01-15 2015-01-13 12.952 548,677 +11,807 4.51% 7,106,219
2015-01-14 2015-01-12 12.677 536,870 +5,831 4.41% 6,805,985
2015-01-13 2015-01-09 12.567 531,039 +5,977 4.36% 6,673,778
2015-01-12 2015-01-08 12.897 525,062 +18,659 4.31% 6,771,553
2015-01-09 2015-01-07 14.269 506,403 +2,989 4.16% 7,225,692
2015-01-08 2015-01-06 10.921 503,414 -948 4.13% 5,497,791
2015-01-02 2014-12-29 12.622 504,362 +8,819 4.14% 6,366,197
2014-12-30 2014-12-24 12.842 495,543 +2,551 4.07% 6,363,661
2014-12-19 2014-12-17 14.543 492,992 -1,166 4.05% 7,169,611
2014-12-18 2014-12-16 16.464 494,158 -3,644 4.06% 8,135,738
2014-12-17 2014-12-15 17.287 497,802 +8,528 4.09% 8,605,518
2014-12-16 2014-12-12 17.287 489,274 +5,466 4.02% 8,458,095
2014-12-12 2014-12-10 17.287 483,808 +4,228 3.97% 8,363,604
2014-12-11 2014-12-09 16.464 479,580 +18,149 3.94% 7,895,728
2014-12-08 2014-12-04 22.501 461,431 +1,020 3.79% 10,382,465
2014-12-05 2014-12-03 22.226 460,411 -437 3.78% 10,233,179
2014-12-02 2014-11-28 23.324 460,848 -3,645 3.78% 10,748,713
2014-12-01 2014-11-27 23.598 464,493 -7,799 3.81% 10,961,184
2014-11-28 2014-11-26 23.873 472,292 -1,603 3.88% 11,274,822
2014-11-27 2014-11-25 24.421 473,895 +15,816 3.89% 11,573,161
2014-11-26 2014-11-24 23.324 458,079 +1,750 3.76% 10,684,130
2014-11-20 2014-11-18 22.775 456,329 -365 3.75% 10,392,882
2014-11-17 2014-11-13 23.324 456,694 -14,504 3.75% 10,651,826
2014-11-14 2014-11-12 23.324 471,198 -73 3.87% 10,990,114
2014-11-13 2014-11-11 23.873 471,271 +2,551 3.87% 11,250,448
2014-11-12 2014-11-10 23.049 468,720 -14,505 3.85% 10,803,703
2014-11-11 2014-11-07 23.873 483,225 -291 3.97% 11,535,821
2014-11-10 2014-11-06 24.421 483,516 +11,589 3.97% 11,808,119
2014-11-07 2014-11-05 24.421 471,927 +13,265 3.88% 11,525,099
2014-11-06 2014-11-04 24.970 458,662 -73 3.77% 11,452,861
2014-11-05 2014-11-03 25.245 458,735 +3,645 3.77% 11,580,560
2014-11-03 2014-10-30 24.147 455,090 +2,186 3.74% 10,989,042
2014-10-31 2014-10-29 24.147 452,904 +17,493 3.72% 10,936,256
2014-10-29 2014-10-27 26.068 435,411 +9,111 3.58% 11,350,183
2014-10-27 2014-10-23 27.989 426,300 -1,603 3.50% 11,931,508
2014-10-24 2014-10-22 29.086 427,903 +1,822 3.51% 12,446,036
2014-10-23 2014-10-21 27.989 426,081 -365 3.50% 11,925,379
2014-10-22 2014-10-20 27.989 426,446 -3,425 3.50% 11,935,595
2014-10-21 2014-10-17 29.086 429,871 -16,692 3.53% 12,503,277
2014-10-20 2014-10-16 30.184 446,563 +72,159 3.67% 13,478,925
2014-10-17 2014-10-15 30.184 374,404 -1,021 3.07% 11,300,900
2014-10-16 2014-10-14 31.281 375,425 +875 3.08% 11,743,780
2014-10-15 2014-10-13 31.281 374,550 +22,012 3.08% 11,716,408
2014-10-14 2014-10-10 31.830 352,538 +6,705 2.90% 11,221,316
2014-10-13 2014-10-09 34.025 345,833 +3,062 2.84% 11,767,060
2014-10-10 2014-10-08 27.989 342,771 +8,892 2.82% 9,593,655
2014-10-09 2014-10-07 29.086 333,879 +656 2.74% 9,711,243
2014-10-08 2014-10-06 28.537 333,223 -2,697 2.74% 9,509,291
2014-10-07 2014-10-03 27.440 335,920 +2,041 3.31% 9,217,554
2014-10-06 2014-09-30 27.165 333,879 +7,289 3.29% 9,069,934
2014-10-03 2014-09-29 26.891 326,590 +13,702 3.22% 8,782,311
2014-09-30 2014-09-26 30.184 312,888 +1,822 3.08% 9,444,119
2014-09-29 2014-09-25 31.830 311,066 +36,080 3.07% 9,901,258
2014-09-26 2014-09-24 34.025 274,986 -1,823 2.71% 9,356,472
2014-09-25 2014-09-23 34.025 276,809 +3,280 2.73% 9,418,500
2014-09-24 2014-09-22 35.672 273,529 -23,615 2.70% 9,757,231
2014-09-23 2014-09-19 34.574 297,144 -1,749 2.93% 10,273,475
2014-09-22 2014-09-18 27.989 298,893 +9,110 2.95% 8,365,574
2014-09-19 2014-09-17 27.989 289,783 +2,114 2.86% 8,110,599
2014-09-18 2014-09-16 30.184 287,669 -4,810 2.84% 8,682,916
2014-09-17 2014-09-15 31.281 292,479 -36,517 2.88% 9,149,121
2014-09-16 2014-09-12 25.519 328,996 +25,292 3.24% 8,395,632
2014-09-15 2014-09-11 20.854 303,704 +73,543 2.99% 6,333,503
2014-09-12 2014-09-10 20.854 230,161 +15,452 2.27% 4,799,823
2014-09-11 2014-09-08 20.305 214,709 +91,473 2.12% 4,359,752
2014-09-10 2014-09-05 25.793 123,236 +5,467 1.21% 3,178,669
2014-09-08 2014-09-04 28.537 117,769 +729 1.16% 3,360,812
2014-09-05 2014-09-03 33.476 117,040 +102,187 1.15% 3,918,086
2014-09-03 2014-09-01 39.513 14,853 +547 2.49% 586,890
2014-09-02 2014-08-29 40.611 14,306 -219 2.40% 580,978
2014-09-01 2014-08-28 43.355 14,525 -73 2.43% 629,728
2014-08-28 2014-08-26 52.135 14,598 -218 2.45% 761,074
2014-08-25 2014-08-21 51.038 14,816 +583 2.48% 756,178
2014-08-22 2014-08-20 50.489 14,233 +2,405 2.38% 718,611
2014-08-21 2014-08-19 52.684 11,828 +875 1.98% 623,150
2014-08-20 2014-08-18 52.684 10,953 -729 1.84% 577,051
2014-08-19 2014-08-15 52.684 11,682 +1,020 1.96% 615,458
2014-08-18 2014-08-14 53.782 10,662 +73 1.79% 573,422
2014-08-15 2014-08-13 58.721 10,589 -605 1.77% 621,797
2014-08-14 2014-08-12 62.563 11,194 -685 1.88% 700,326
2014-08-13 2014-08-11 58.721 11,879 -126,153 1.99% 697,547
2014-08-01 2014-07-30 33.481 138,032 -269,218 23.13% 4,621,461
2014-07-30 2014-07-28 31.249 407,250 +366,525 23.13% 12,726,160
2014-07-28 2014-07-24 33.853 40,725 -581 2.31% 1,378,667
2014-07-24 2014-07-22 35.341 41,306 -516 2.35% 1,459,801
2014-07-21 2014-07-17 36.643 41,822 +215 2.37% 1,532,491
2014-07-17 2014-07-15 38.317 41,607 +2,602 2.36% 1,594,265
2014-07-08 2014-07-04 38.689 39,005 +4,022 2.21% 1,509,074
2014-06-25 2014-06-23 35.527 34,983 +279 1.99% 1,242,846
2014-06-24 2014-06-20 37.387 34,704 +215 1.97% 1,297,486
2014-06-23 2014-06-19 37.573 34,489 +344 1.96% 1,295,863
2014-06-20 2014-06-18 38.503 34,145 +1,936 1.94% 1,314,693
2014-06-19 2014-06-17 38.317 32,209 +172 1.83% 1,234,160
2014-06-13 2014-06-11 41.851 32,037 +5,484 1.82% 1,340,792
2014-06-12 2014-06-10 40.363 26,553 -151 1.51% 1,071,767
2014-06-11 2014-06-09 37.573 26,704 -968 1.52% 1,003,355
2014-06-10 2014-06-06 38.503 27,672 +861 1.57% 1,065,462
2014-06-09 2014-06-05 36.643 26,811 +5,376 1.52% 982,440
2014-06-06 2014-06-04 34.969 21,435 -1,033 1.22% 749,563
2014-06-05 2014-06-03 36.457 22,468 +839 1.28% 819,120
2014-06-04 2014-05-30 38.317 21,629 +968 1.23% 828,764
2014-06-03 2014-05-29 41.107 20,661 +107 1.17% 849,319
2014-05-28 2014-05-26 29.017 20,554 +1,076 1.17% 596,414
2014-05-27 2014-05-23 33.481 19,478 -1,613 1.11% 652,145
2014-04-25 2014-04-23 51.152 21,091 +1,527 1.20% 1,078,840
2014-04-09 2014-04-07 52.082 19,564 -1,613 1.25% 1,018,926
2014-04-08 2014-04-04 55.802 21,177 -2,151 1.35% 1,181,715
2014-04-03 2014-04-01 54.872 23,328 +5,075 1.49% 1,280,049
2014-03-27 2014-03-25 54.872 18,253 -1,612 1.17% 1,001,575
2014-03-26 2014-03-24 56.732 19,865 +2,150 1.27% 1,126,978
2014-03-25 2014-03-21 50.222 17,715 -366 1.13% 889,676
2014-03-24 2014-03-20 53.942 18,081 +538 1.16% 975,321
2014-03-21 2014-03-19 53.942 17,543 +8,967 1.12% 946,300
2014-03-19 2014-03-17 65.102 8,576 -494 0.55% 558,316
2014-03-18 2014-03-14 83.703 9,070 +645 0.58% 759,184
2014-03-17 2014-03-13 107.883 8,425 -301 0.54% 908,918
2014-03-10 2014-03-06 154.385 8,726 -22 0.56% 1,347,163
2014-03-07 2014-03-05 158.105 8,748 -279 0.56% 1,383,104
2014-03-05 2014-03-03 156.245 9,027 -430 0.58% 1,410,424
2014-03-04 2014-02-28 154.385 9,457 +709 0.60% 1,460,019
2014-03-03 2014-02-27 163.685 8,748 -946 0.56% 1,431,919
2014-02-28 2014-02-26 206.467 9,694 -6,258 0.62% 2,001,488
2014-02-27 2014-02-25 124.624 15,952 -903 1.02% 1,988,003
2014-02-26 2014-02-24 137.644 16,855 +2,409 1.71% 2,319,997
2014-02-20 2014-02-18 111.604 14,446 +1,225 1.47% 1,612,226
2014-02-18 2014-02-14 111.604 13,221 -11,096 1.34% 1,475,511
2014-02-17 2014-02-13 115.324 24,317 +1,011 2.47% 2,804,327
2014-01-22 2014-01-20 80.913 23,306 +1,226 2.37% 1,885,749
2014-01-16 2014-01-14 93.003 22,080 +1,655 2.25% 2,053,506
2014-01-03 2013-12-31 72.542 20,425 -96 2.08% 1,481,677
2013-11-22 2013-11-20 87.423 20,521 -1,076 2.09% 1,794,004
2013-11-20 2013-11-18 90.213 21,597 -817 2.20% 1,948,328
2013-11-19 2013-11-15 94.863 22,414 +796 2.28% 2,126,261
2013-11-18 2013-11-14 89.283 21,618 -538 2.20% 1,930,118
2013-11-13 2013-11-11 88.353 22,156 -64 2.25% 1,957,546
2013-11-12 2013-11-08 89.283 22,220 -753 2.26% 1,983,866
2013-11-06 2013-11-04 91.143 22,973 +172 2.34% 2,093,827
2013-11-05 2013-11-01 102.303 22,801 +2,194 2.32% 2,332,618
2013-11-04 2013-10-31 102.303 20,607 -108 2.10% 2,108,164
2013-10-31 2013-10-29 109.744 20,715 +172 2.11% 2,273,338
2013-10-28 2013-10-24 115.324 20,543 -215 2.09% 2,369,095
2013-10-25 2013-10-23 107.883 20,758 -1,075 2.11% 2,239,446
2013-10-24 2013-10-22 115.324 21,833 +107 2.22% 2,517,863
2013-10-23 2013-10-21 100.443 21,726 -129 2.21% 2,182,230
2013-10-16 2013-10-11 77.192 21,855 +237 2.22% 1,687,042
2013-10-11 2013-10-09 74.402 21,618 +193 2.20% 1,608,431
2013-10-10 2013-10-08 45.013 21,425 +3,484 2.18% 964,413
2013-08-15 2013-08-12 42.595 17,941 +280 1.82% 764,204
2013-07-25 2013-07-23 42.409 17,661 +795 1.80% 748,992
2013-06-25 2013-06-21 35.713 16,866 +1,183 1.72% 602,338
2013-03-22 2013-03-20 42.781 15,683 -430 1.60% 670,940
2013-01-11 2013-01-09 42.967 16,113 -21 1.64% 692,334
2012-10-26 2012-10-24 48.362 16,134 +13,741 1.64% 780,265
2012-04-30 2012-04-26 79.053 2,393 -6 0.24% 189,173
2012-02-08 2012-02-06 78.123 2,399 -538 0.24% 187,416
2012-02-03 2012-02-01 59.522 2,937 +538 0.30% 174,816
2012-01-06 2012-01-04 43.897 2,399 -129 0.24% 105,310
2011-11-24 2011-11-22 42.781 2,528 -60,682 0.26% 108,151
2011-11-10 2011-11-08 65.102 63,210 +60,682 6.43% 4,115,104
2011-11-09 2011-11-07 60.452 2,528 +129 0.26% 152,823
2011-10-25 2011-10-21 83.703 2,399 -30 0.24% 200,803
2011-10-17 2011-10-13 74.402 2,429 -216 0.25% 180,723
2011-10-13 2011-10-11 83.703 2,645 +676 0.27% 221,394
2011-10-12 2011-10-10 60.452 1,969 -965 0.20% 119,030
2011-10-11 2011-10-07 46.502 2,934 +105 0.30% 136,435
2011-10-07 2011-10-04 65.102 2,829 -43 0.29% 184,174
2011-07-22 2011-07-20 130.204 2,872 +215 0.29% 373,947
2011-07-21 2011-07-19 144.155 2,657 +645 0.27% 383,019
2011-07-20 2011-07-18 148.805 2,012 -86 0.20% 299,395
2011-07-15 2011-07-13 88.353 2,098 -43 0.21% 185,364
2011-07-06 2011-07-04 158.105 2,141 +43 0.22% 338,503
2011-06-15 2011-06-13 283.659 2,098 -22 0.26% 595,117
2011-02-24 2011-02-22 362.712 2,120 -43 0.26% 768,949
2011-02-23 2011-02-21 334.811 2,163 +43 0.26% 724,196
2011-02-18 2011-02-16 413.863 2,120 -21 0.28% 877,390
2011-02-17 2011-02-15 437.114 2,141 +64 0.28% 935,861
2011-01-28 2011-01-26 418.514 2,077 +99 0.28% 869,253
2011-01-20 2011-01-18 432.464 1,978 +86 0.26% 855,414
2011-01-18 2011-01-14 441.764 1,892 +10 0.25% 835,818
2011-01-03 2010-12-29 469.665 1,882 +43 0.25% 883,910
2010-12-10 2010-12-08 497.566 1,839 -43 0.24% 915,024
2010-12-08 2010-12-06 502.216 1,882 -42 0.25% 945,171
2010-12-06 2010-12-02 511.517 1,924 +40 0.26% 984,158
2010-12-01 2010-11-29 516.167 1,884 -21 0.25% 972,458
2010-11-24 2010-11-22 530.117 1,905 +43 0.25% 1,009,873
2010-11-17 2010-11-15 530.117 1,862 -108 0.25% 987,078
2010-11-12 2010-11-10 590.569 1,970 -43 0.26% 1,163,421
2010-11-11 2010-11-09 609.170 2,013 -21 0.27% 1,226,259
2010-11-09 2010-11-05 623.120 2,034 +64 0.27% 1,267,426
2010-11-05 2010-11-03 516.167 1,970 -21 0.26% 1,016,848
2010-11-03 2010-11-01 506.866 1,991 +21 0.26% 1,009,171
2010-11-02 2010-10-29 516.167 1,970 -43 0.26% 1,016,848
2010-10-29 2010-10-27 516.167 2,013 +22 0.27% 1,039,044
2010-10-28 2010-10-26 520.817 1,991 +21 0.26% 1,036,946
2010-10-26 2010-10-22 553.368 1,970 -43 0.26% 1,090,135
2010-10-04 2010-09-29 576.619 2,013 +2 0.27% 1,160,733
2010-09-29 2010-09-27 585.919 2,011 -172 0.27% 1,178,283
2010-09-21 2010-09-17 623.120 2,183 +172 0.29% 1,360,271
2010-08-19 2010-08-17 609.170 2,011 -43 0.27% 1,225,040
2010-06-25 2010-06-23 739.374 2,054 -134 0.27% 1,518,674
2010-06-24 2010-06-22 702.173 2,188 +134 0.29% 1,536,354
2010-06-22 2010-06-18 599.869 2,054 -21 0.27% 1,232,132
2010-06-18 2010-06-15 595.219 2,075 -82 0.28% 1,235,080
2010-06-17 2010-06-14 576.619 2,157 -64 0.29% 1,243,766
2010-06-14 2010-06-10 562.668 2,221 +146 0.30% 1,249,686
2010-06-10 2010-06-08 548.718 2,075 -43 0.28% 1,138,589
2010-06-07 2010-06-03 553.368 2,118 +43 0.28% 1,172,033
2010-05-25 2010-05-20 534.767 2,075 -387 0.28% 1,109,642
2010-05-20 2010-05-18 590.569 2,462 +21 0.33% 1,453,981
2010-05-17 2010-05-13 660.321 2,441 +22 0.32% 1,611,844
2010-05-11 2010-05-07 683.572 2,419 -129 0.32% 1,653,561
2010-05-10 2010-05-06 702.173 2,548 -108 0.34% 1,789,136
2010-05-05 2010-05-03 739.374 2,656 -21 0.35% 1,963,777
2010-05-04 2010-04-30 730.074 2,677 +215 0.36% 1,954,407
2010-04-30 2010-04-28 734.724 2,462 -65 0.33% 1,808,890
2010-04-29 2010-04-27 744.024 2,527 -86 0.37% 1,880,149
2010-04-28 2010-04-26 771.925 2,613 +377 0.38% 2,017,040
2010-04-27 2010-04-23 730.074 2,236 +32 0.33% 1,632,445
2010-04-26 2010-04-22 744.024 2,204 +161 0.32% 1,639,829
2010-04-23 2010-04-21 762.625 2,043 +75 0.30% 1,558,042
2010-04-22 2010-04-20 864.928 1,968 +65 0.29% 1,702,178
2010-04-20 2010-04-16 869.578 1,903 -43 0.28% 1,654,807
2010-04-19 2010-04-15 874.228 1,946 -185 0.28% 1,701,248
2010-04-16 2010-04-14 883.529 2,131 +21 0.31% 1,882,799
2010-04-13 2010-04-09 850.978 2,110 -339 0.31% 1,795,563
2010-04-12 2010-04-08 869.578 2,449 +21 0.36% 2,129,597
2010-04-07 2010-03-31 906.779 2,428 -129 0.36% 2,201,660
2010-04-01 2010-03-30 930.030 2,557 -43 0.37% 2,378,087
2010-03-31 2010-03-29 930.030 2,600 -13 0.38% 2,418,078
2010-03-30 2010-03-26 925.380 2,613 -107 0.38% 2,418,018
2010-03-29 2010-03-25 948.631 2,720 -165 0.40% 2,580,276
2010-03-26 2010-03-24 957.931 2,885 +294 0.42% 2,763,631
2010-03-25 2010-03-23 906.779 2,591 -65 0.38% 2,349,465
2010-03-24 2010-03-22 930.030 2,656 -64 0.39% 2,470,160
2010-03-23 2010-03-19 934.680 2,720 -667 0.40% 2,542,330
2010-03-22 2010-03-18 939.330 3,387 -21 0.50% 3,181,512
2010-03-19 2010-03-17 934.680 3,408 +75 0.50% 3,185,390
2010-03-18 2010-03-16 943.981 3,333 -43 0.49% 3,146,287
2010-03-17 2010-03-15 962.581 3,376 -43 0.49% 3,249,674
2010-03-11 2010-03-09 990.482 3,419 -226 0.50% 3,386,458
2010-03-10 2010-03-08 1004.433 3,645 +65 0.53% 3,661,156
2010-03-09 2010-03-05 971.881 3,580 +37 0.52% 3,479,336
2010-03-05 2010-03-03 957.931 3,543 +22 0.52% 3,393,950
2010-03-04 2010-03-02 962.581 3,521 +37 0.52% 3,389,248
2010-03-03 2010-03-01 953.281 3,484 +43 0.51% 3,321,230
2010-03-02 2010-02-26 1023.033 3,441 -600 0.50% 3,520,257
2010-02-26 2010-02-24 948.631 4,041 +194 0.59% 3,833,417
2010-02-25 2010-02-23 939.330 3,847 -22 0.56% 3,613,604
2010-02-24 2010-02-22 916.080 3,869 +43 0.57% 3,544,312
2010-02-23 2010-02-19 897.479 3,826 -86 0.56% 3,433,755
2010-02-18 2010-02-12 930.030 3,912 +43 0.57% 3,638,278
2010-02-17 2010-02-11 916.080 3,869 +65 0.57% 3,544,312
2010-02-12 2010-02-10 916.080 3,804 -65 0.56% 3,484,767
2010-02-11 2010-02-09 906.779 3,869 -53 0.57% 3,508,329
2010-02-10 2010-02-08 906.779 3,922 -119 0.57% 3,556,389
2010-02-09 2010-02-05 911.429 4,041 +22 0.59% 3,683,087
2010-02-08 2010-02-04 953.281 4,019 -217 0.59% 3,831,236
2010-02-05 2010-02-03 981.182 4,236 +1,176 0.62% 4,156,286
2010-02-04 2010-02-02 934.680 3,060 +108 0.45% 2,860,122
2010-02-03 2010-02-01 888.179 2,952 +524 0.43% 2,621,904
2010-02-01 2010-01-28 920.730 2,428 -726 0.36% 2,235,532
2010-01-29 2010-01-27 897.479 3,154 +36 0.46% 2,830,649
2010-01-28 2010-01-26 925.380 3,118 -601 0.46% 2,885,335
2010-01-27 2010-01-25 1009.083 3,719 -43 0.54% 3,752,778
2010-01-26 2010-01-22 1013.733 3,762 -1,421 0.55% 3,813,663
2010-01-25 2010-01-21 1023.033 5,183 +279 0.76% 5,302,381
2010-01-22 2010-01-20 1069.535 4,904 +68 0.72% 5,244,998
2010-01-21 2010-01-19 1129.987 4,836 -426 0.71% 5,464,615
2010-01-20 2010-01-18 1162.538 5,262 -548 0.77% 6,117,273
2010-01-19 2010-01-15 1083.485 5,810 -885 0.85% 6,295,048
2010-01-18 2010-01-14 967.231 6,695 -727 0.98% 6,475,614
2010-01-15 2010-01-13 911.429 7,422 +1,017 1.09% 6,764,630
2010-01-13 2010-01-11 920.730 6,405 +43 0.94% 5,897,274
2010-01-12 2010-01-08 962.581 6,362 +731 0.93% 6,123,941
2010-01-11 2010-01-07 902.129 5,631 +172 0.82% 5,079,890
2010-01-08 2010-01-06 943.981 5,459 -215 0.80% 5,153,190
2010-01-07 2010-01-05 962.581 5,674 +64 0.83% 5,461,685
2010-01-05 2009-12-31 999.782 5,610 +277 0.82% 5,608,779
2010-01-04 2009-12-29 1004.433 5,333 +968 0.78% 5,356,639
2009-12-30 2009-12-28 925.380 4,365 +1,849 0.64% 4,039,283
2009-12-29 2009-12-24 916.080 2,516 +194 0.37% 2,304,856
2009-12-28 2009-12-22 888.179 2,322 +86 0.34% 2,062,351
2009-12-22 2009-12-18 818.426 2,236 -607 0.33% 1,830,002
2009-12-21 2009-12-17 869.578 2,843 -107 0.42% 2,472,211
2009-12-18 2009-12-16 948.631 2,950 +520 0.43% 2,798,461
2009-12-17 2009-12-15 990.482 2,430 -21 0.36% 2,406,871
2009-12-16 2009-12-14 943.981 2,451 +21 0.36% 2,313,696
2009-12-15 2009-12-11 985.832 2,430 +237 0.36% 2,395,572
2009-12-14 2009-12-10 1055.584 2,193 -296 0.32% 2,314,896
2009-12-11 2009-12-09 1060.234 2,489 -1,290 0.36% 2,638,923
2009-12-10 2009-12-08 1027.683 3,779 +19 0.55% 3,883,615
2009-12-09 2009-12-07 1083.485 3,760 -430 0.55% 4,073,904
2009-12-08 2009-12-04 906.779 4,190 +129 0.61% 3,799,405
2009-12-07 2009-12-03 762.625 4,061 -193 0.59% 3,097,019
2009-12-04 2009-12-02 720.773 4,254 -149 0.62% 3,066,170
2009-12-03 2009-12-01 734.724 4,403 -193 0.64% 3,234,989
2009-12-01 2009-11-27 855.628 4,596 +699 0.67% 3,932,465
2009-11-30 2009-11-26 795.176 3,897 +778 0.57% 3,098,800
2009-11-27 2009-11-25 757.975 3,119 +213 0.46% 2,364,123
2009-11-26 2009-11-24 762.625 2,906 -966 0.43% 2,216,187
2009-11-25 2009-11-23 790.526 3,872 -78 0.57% 3,060,915
2009-11-24 2009-11-20 623.120 3,950 +198 0.58% 2,461,325
2009-11-23 2009-11-19 576.619 3,752 -36 0.55% 2,163,473
2009-11-20 2009-11-18 678.922 3,788 +420 0.55% 2,571,756
2009-11-16 2009-11-12 465.015 3,368 +86 0.49% 1,566,171
2009-11-13 2009-11-11 488.266 3,282 +22 0.48% 1,602,488
2009-11-10 2009-11-06 502.216 3,260 +22 0.48% 1,637,225
2009-11-09 2009-11-05 520.817 3,238 -296 0.47% 1,686,405
2009-11-06 2009-11-04 539.417 3,534 +339 0.52% 1,906,301
2009-11-04 2009-11-02 460.365 3,195 +631 0.47% 1,470,866
2009-11-03 2009-10-30 460.365 2,564 -82 0.38% 1,180,376
2009-11-02 2009-10-29 465.015 2,646 -30 0.39% 1,230,430
2009-10-29 2009-10-27 474.315 2,676 +65 0.47% 1,269,268
2009-10-28 2009-10-23 465.015 2,611 -484 0.46% 1,214,154
2009-10-27 2009-10-22 488.266 3,095 +372 0.54% 1,511,183
2009-10-23 2009-10-21 474.315 2,723 +258 0.48% 1,291,561
2009-10-22 2009-10-20 516.167 2,465 -172 0.43% 1,272,351
2009-10-21 2009-10-19 465.015 2,637 +43 0.46% 1,226,245
2009-10-19 2009-10-15 455.715 2,594 -64 0.45% 1,182,124
2009-10-16 2009-10-14 460.365 2,658 +43 0.47% 1,223,650
2009-10-14 2009-10-12 372.012 2,615 +43 0.46% 972,811
2009-10-09 2009-10-07 423.164 2,572 +43 0.45% 1,088,377
2009-10-05 2009-09-30 474.315 2,529 +86 0.44% 1,199,544
2009-10-02 2009-09-29 497.566 2,443 +30 0.43% 1,215,554
2009-09-30 2009-09-28 483.616 2,413 -30 0.42% 1,166,965
2009-09-24 2009-09-22 492.916 2,443 +290 0.43% 1,204,194
2009-09-23 2009-09-21 497.566 2,153 +65 0.38% 1,071,260
2009-09-22 2009-09-18 525.467 2,088 +10 0.37% 1,097,175
2009-09-21 2009-09-17 558.018 2,078 -173 0.36% 1,159,562
2009-09-18 2009-09-16 571.969 2,251 +11 0.39% 1,287,501
2009-09-17 2009-09-15 590.569 2,240 +65 0.39% 1,322,875
2009-09-15 2009-09-11 618.470 2,175 +183 0.38% 1,345,172
2009-09-14 2009-09-10 581.269 1,992 +65 0.35% 1,157,887
2009-09-11 2009-09-09 604.520 1,927 -30 0.34% 1,164,909
2009-09-09 2009-09-07 646.371 1,957 -13 0.34% 1,264,948
2009-09-08 2009-09-04 623.120 1,970 +32 0.34% 1,227,547
2009-09-07 2009-09-03 641.721 1,938 -125 0.34% 1,243,655
2009-09-04 2009-09-02 711.473 2,063 -215 0.36% 1,467,769
2009-09-03 2009-09-01 553.368 2,278 +215 0.40% 1,260,572
2009-09-02 2009-08-31 465.015 2,063 +21 0.36% 959,326
2009-09-01 2009-08-28 488.266 2,042 +93 0.36% 997,039
2009-08-31 2009-08-27 483.616 1,949 +65 0.34% 942,567
2009-08-26 2009-08-24 581.269 1,884 -22 0.33% 1,095,110
2009-08-24 2009-08-20 641.721 1,906 -65 0.33% 1,223,120
2009-08-21 2009-08-19 669.622 1,971 +43 0.34% 1,319,824
2009-08-20 2009-08-18 827.727 1,928 +8 0.34% 1,595,857
2009-08-18 2009-08-14 902.129 1,920 -239 0.34% 1,732,088
2009-08-14 2009-08-12 795.176 2,159 +452 0.38% 1,716,784
2009-08-10 2009-08-06 1050.934 1,707 +65 0.30% 1,793,944
2009-08-05 2009-08-03 1185.788 1,642 +21 0.29% 1,947,065
2009-08-03 2009-07-30 1232.290 1,621 +43 0.28% 1,997,542
2009-07-29 2009-07-27 1348.544 1,578 +22 0.28% 2,128,002
2009-07-28 2009-07-24 1395.045 1,556 -22 0.27% 2,170,690
2009-07-27 2009-07-23 1302.042 1,578 +43 0.28% 2,054,622
2009-07-24 2009-07-22 1209.039 1,535 +22 0.27% 1,855,875
2009-07-21 2009-07-17 1255.541 1,513 +43 0.26% 1,899,633
2009-07-20 2009-07-16 1302.042 1,470 +43 0.26% 1,914,002
2009-07-13 2009-07-09 1348.544 1,427 +6 0.25% 1,924,372
2009-07-10 2009-07-08 1418.296 1,421 +15 0.25% 2,015,398
2009-07-09 2009-07-07 1464.797 1,406 +22 0.25% 2,059,505
2009-06-29 2009-06-25 1488.048 1,384 +21 0.24% 2,059,459
2009-06-26 2009-06-24 1674.054 1,363 -29 0.24% 2,281,736
2009-06-24 2009-06-22 1743.806 1,392 +53 0.24% 2,427,379
2009-06-18 2009-06-16 1813.559 1,339 +15 0.23% 2,428,355
2009-06-17 2009-06-15 1929.812 1,324 -419 0.23% 2,555,072
2009-06-16 2009-06-12 1906.562 1,743 +451 0.30% 3,323,137
2009-06-15 2009-06-11 1697.305 1,292 -258 0.23% 2,192,918
2009-06-12 2009-06-10 1627.553 1,550 -323 0.27% 2,522,707
2009-06-10 2009-06-08 1604.302 1,873 -83 0.33% 3,004,858
2009-05-29 2009-05-26 1371.794 1,956 +215 0.34% 2,683,230
2009-05-26 2009-05-22 1278.791 1,741 -60 0.30% 2,226,376
2009-03-31 2009-03-27 669.622 1,801 +18 0.32% 1,205,989
2009-03-04 2009-03-02 837.027 1,783 +43 0.31% 1,492,419
2009-02-27 2009-02-25 883.529 1,740 +21 0.30% 1,537,340
2009-02-05 2009-02-03 1074.185 1,719 -6 0.30% 1,846,524
2009-01-30 2009-01-23 1157.887 1,725 -1 0.30% 1,997,356
2009-01-16 2009-01-14 1209.039 1,726 +17 0.30% 2,086,802
2009-01-15 2009-01-13 1255.541 1,709 -17 0.30% 2,145,719
2009-01-05 2008-12-31 1255.541 1,726 -11 0.30% 2,167,063
2009-01-02 2008-12-29 1255.541 1,737 +24 0.30% 2,180,874
2008-12-22 2008-12-18 1302.042 1,713 +13 0.30% 2,230,398
2008-12-19 2008-12-17 1348.544 1,700 +11 0.30% 2,292,524
2008-12-15 2008-12-11 1464.797 1,689 +29 0.30% 2,474,043
2008-11-06 2008-11-04 646.371 1,660 -21 0.29% 1,072,976
2008-10-16 2008-10-14 576.619 1,681 +21 0.29% 969,296
2008-09-10 2008-09-08 846.327 1,660 +43 0.29% 1,404,903
2008-09-09 2008-09-05 1162.538 1,617 +7 0.28% 1,879,823
2008-06-16 2008-06-12 1813.559 1,610 -67 0.28% 2,919,829
2008-06-13 2008-06-11 1836.809 1,677 -11 0.29% 3,080,329
2008-06-11 2008-06-06 2022.815 1,688 -953 0.30% 3,414,513
2008-06-04 2008-06-02 2139.069 2,641 +21 0.46% 5,649,282
2008-05-30 2008-05-28 2092.568 2,620 +22 0.46% 5,482,527
2008-04-29 2008-04-25 1767.057 2,598 +43 0.45% 4,590,815
2008-03-19 2008-03-17 1813.559 2,555 -22 0.45% 4,633,642
2008-03-06 2008-03-04 2022.815 2,577 +18 0.45% 5,212,795
2008-02-20 2008-02-18 1395.045 2,559 -22 0.45% 3,569,921
2008-02-19 2008-02-15 1302.042 2,581 +43 0.45% 3,360,571
2008-01-23 2008-01-21 1674.054 2,538 +129 0.44% 4,248,750
2008-01-04 2008-01-02 2604.084 2,409 -33 0.42% 6,273,239
2008-01-03 2007-12-31 2418.078 2,442 +33 0.43% 5,904,947
2007-12-27 2007-12-20 2418.078 2,409 +107 0.42% 5,825,151
2007-12-17 2007-12-13 2836.592 2,302 +35 0.40% 6,529,834
2007-12-12 2007-12-10 2790.090 2,267 +25 0.40% 6,325,135
2007-12-11 2007-12-07 2836.592 2,242 +48 0.39% 6,359,639
2007-11-26 2007-11-22 3069.099 2,194 -22 0.38% 6,733,604
2007-11-23 2007-11-21 3162.102 2,216 -236 0.39% 7,007,219
2007-11-22 2007-11-20 3348.108 2,452 +236 0.43% 8,209,562
2007-11-19 2007-11-15 3348.108 2,216 +159 0.39% 7,419,408
2007-11-16 2007-11-14 3069.099 2,057 +35 0.36% 6,313,137
2007-11-15 2007-11-13 2929.595 2,022 +6 0.35% 5,923,641
2007-11-12 2007-11-08 2371.577 2,016 +5 0.35% 4,781,099
2007-11-09 2007-11-07 2371.577 2,011 +38 0.35% 4,769,241
2007-11-08 2007-11-06 2301.824 1,973 +65 0.35% 4,541,500
2007-11-06 2007-11-02 2418.078 1,908 +18 0.33% 4,613,693
2007-10-25 2007-10-23 2464.580 1,890 +43 0.33% 4,658,056
2007-10-08 2007-10-04 2790.090 1,847 -15 0.32% 5,153,297
2007-10-04 2007-10-02 2976.096 1,862 -64 0.33% 5,541,491
2007-10-03 2007-09-28 3022.598 1,926 +13 0.34% 5,821,523
2007-10-02 2007-09-27 2743.589 1,913 -11 0.33% 5,248,485
2007-09-28 2007-09-25 2418.078 1,924 -53 0.34% 4,652,383
2007-09-27 2007-09-24 2371.577 1,977 -22 0.35% 4,688,607
2007-09-25 2007-09-21 2301.824 1,999 -11 0.35% 4,601,347
2007-09-21 2007-09-19 2325.075 2,010 -21 0.35% 4,673,401
2007-09-17 2007-09-13 2301.824 2,031 +183 0.36% 4,675,006
2007-09-11 2007-09-07 2278.574 1,848 -431 0.32% 4,210,804
2007-09-05 2007-09-03 2115.818 2,279 +43 0.40% 4,821,950
2007-08-31 2007-08-29 1999.565 2,236 -107 0.39% 4,471,027
2007-08-30 2007-08-28 2046.066 2,343 -11 0.41% 4,793,933
2007-08-29 2007-08-27 2185.571 2,354 +86 0.41% 5,144,834
2007-08-28 2007-08-24 2278.574 2,268 -204 0.40% 5,167,805
2007-08-27 2007-08-23 2185.571 2,472 -11 0.43% 5,402,731
2007-08-21 2007-08-17 1674.054 2,483 -43 0.43% 4,156,677
2007-08-15 2007-08-13 1581.051 2,526 +22 0.44% 3,993,735
2007-08-02 2007-07-31 1999.565 2,504 -22 0.44% 5,006,910
2007-07-24 2007-07-20 2185.571 2,526 +22 0.44% 5,520,752
2007-07-23 2007-07-19 2185.571 2,504 +21 0.44% 5,472,669
2007-07-20 2007-07-18 2092.568 2,483 +86 0.43% 5,195,846
2007-07-19 2007-07-17 2162.320 2,397 -2 0.42% 5,183,081
2007-07-18 2007-07-16 2325.075 2,399 +34 0.42% 5,577,856
2007-07-17 2007-07-13 2092.568 2,365 -21 0.41% 4,948,923
2007-07-16 2007-07-12 1929.812 2,386 +21 0.42% 4,604,533
2007-07-04 2007-06-29 1743.806 2,365 +151 0.41% 4,124,102
2007-07-03 2007-06-28 1790.308 2,214 +75 0.39% 3,963,742
2007-06-29 2007-06-27 1813.559 2,139 -21 0.43% 3,879,202
2007-06-26 2007-06-22 1650.803 2,160 0.44% 3,565,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top