History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 867,180 | +0 | 0.05% | 186,444 |
| 2025-10-13 | 2025-10-09 | 0.228 | 867,180 | +0 | 0.05% | 197,717 |
| 2025-10-10 | 2025-10-08 | 0.228 | 867,180 | +0 | 0.05% | 197,717 |
| 2025-10-09 | 2025-10-06 | 0.222 | 867,180 | +0 | 0.05% | 192,514 |
| 2025-10-08 | 2025-10-03 | 0.225 | 867,180 | +0 | 0.05% | 195,116 |
| 2025-10-06 | 2025-10-02 | 0.229 | 867,180 | +0 | 0.05% | 198,584 |
| 2025-10-03 | 2025-09-30 | 0.230 | 867,180 | +0 | 0.05% | 199,451 |
| 2025-10-02 | 2025-09-29 | 0.237 | 867,180 | +0 | 0.05% | 205,522 |
| 2025-09-30 | 2025-09-26 | 0.232 | 867,180 | +0 | 0.05% | 201,186 |
| 2025-09-29 | 2025-09-25 | 0.239 | 867,180 | +0 | 0.05% | 207,256 |
| 2025-09-26 | 2025-09-24 | 0.244 | 867,180 | +0 | 0.05% | 211,592 |
| 2025-09-25 | 2025-09-23 | 0.245 | 867,180 | +0 | 0.05% | 212,459 |
| 2025-09-24 | 2025-09-22 | 0.241 | 867,180 | +0 | 0.05% | 208,990 |
| 2025-09-23 | 2025-09-19 | 0.241 | 867,180 | +0 | 0.05% | 208,990 |
| 2025-09-22 | 2025-09-18 | 0.240 | 867,180 | +0 | 0.05% | 208,123 |
| 2025-09-19 | 2025-09-17 | 0.239 | 867,180 | +0 | 0.05% | 207,256 |
| 2025-09-18 | 2025-09-16 | 0.239 | 867,180 | +0 | 0.05% | 207,256 |
| 2025-09-17 | 2025-09-15 | 0.236 | 867,180 | +0 | 0.05% | 204,654 |
| 2025-09-16 | 2025-09-12 | 0.240 | 867,180 | +0 | 0.05% | 208,123 |
| 2025-09-15 | 2025-09-11 | 0.240 | 867,180 | +0 | 0.05% | 208,123 |
| 2025-09-12 | 2025-09-10 | 0.230 | 867,180 | +0 | 0.05% | 199,451 |
| 2025-09-11 | 2025-09-09 | 0.232 | 867,180 | +0 | 0.05% | 201,186 |
| 2025-09-10 | 2025-09-08 | 0.230 | 867,180 | +0 | 0.05% | 199,451 |
| 2025-09-09 | 2025-09-05 | 0.227 | 867,180 | +0 | 0.05% | 196,850 |
| 2025-09-08 | 2025-09-04 | 0.234 | 867,180 | +0 | 0.05% | 202,920 |
| 2025-09-05 | 2025-09-03 | 0.238 | 867,180 | +0 | 0.05% | 206,389 |
| 2025-09-04 | 2025-09-02 | 0.228 | 867,180 | +0 | 0.05% | 197,717 |
| 2025-09-03 | 2025-09-01 | 0.230 | 867,180 | +0 | 0.05% | 199,451 |
| 2025-09-02 | 2025-08-29 | 0.216 | 867,180 | +0 | 0.05% | 187,311 |
| 2025-09-01 | 2025-08-28 | 0.220 | 867,180 | +0 | 0.05% | 190,780 |
| 2025-08-29 | 2025-08-27 | 0.228 | 867,180 | +0 | 0.05% | 197,717 |
| 2025-08-28 | 2025-08-26 | 0.234 | 867,180 | +0 | 0.05% | 202,920 |
| 2025-08-27 | 2025-08-25 | 0.239 | 867,180 | +0 | 0.05% | 207,256 |
| 2025-08-26 | 2025-08-22 | 0.239 | 867,180 | +0 | 0.05% | 207,256 |
| 2025-08-25 | 2025-08-21 | 0.242 | 867,180 | +0 | 0.05% | 209,858 |
| 2025-08-22 | 2025-08-20 | 0.245 | 867,180 | +0 | 0.05% | 212,459 |
| 2025-08-21 | 2025-08-19 | 0.230 | 867,180 | +0 | 0.05% | 199,451 |
| 2025-08-20 | 2025-08-18 | 0.212 | 867,180 | +0 | 0.05% | 183,842 |
| 2025-08-19 | 2025-08-15 | 0.231 | 867,180 | +0 | 0.08% | 200,319 |
| 2025-08-18 | 2025-08-14 | 0.240 | 867,180 | +0 | 0.08% | 208,123 |
| 2025-08-15 | 2025-08-13 | 0.243 | 867,180 | +0 | 0.08% | 210,725 |
| 2025-08-14 | 2025-08-12 | 0.246 | 867,180 | +0 | 0.08% | 213,326 |
| 2025-08-13 | 2025-08-11 | 0.245 | 867,180 | +0 | 0.08% | 212,459 |
| 2025-08-12 | 2025-08-08 | 0.240 | 867,180 | +0 | 0.08% | 208,123 |
| 2025-08-11 | 2025-08-07 | 0.247 | 867,180 | +0 | 0.08% | 214,193 |
| 2025-08-08 | 2025-08-06 | 0.241 | 867,180 | +0 | 0.08% | 208,990 |
| 2025-08-07 | 2025-08-05 | 0.243 | 867,180 | +0 | 0.08% | 210,725 |
| 2025-08-06 | 2025-08-04 | 0.240 | 867,180 | +0 | 0.08% | 208,123 |
| 2025-08-05 | 2025-08-01 | 0.260 | 867,180 | +0 | 0.08% | 225,467 |
| 2025-08-04 | 2025-07-31 | 0.224 | 867,180 | +0 | 0.08% | 194,248 |
| 2025-08-01 | 2025-07-30 | 0.228 | 867,180 | +0 | 0.08% | 197,717 |
| 2025-07-31 | 2025-07-29 | 0.217 | 867,180 | +0 | 0.08% | 188,178 |
| 2025-07-30 | 2025-07-28 | 0.220 | 867,180 | +0 | 0.08% | 190,780 |
| 2025-07-29 | 2025-07-25 | 0.221 | 867,180 | +0 | 0.08% | 191,647 |
| 2025-07-28 | 2025-07-24 | 0.206 | 867,180 | +0 | 0.08% | 178,639 |
| 2025-07-25 | 2025-07-23 | 0.205 | 867,180 | +0 | 0.08% | 177,772 |
| 2025-07-24 | 2025-07-22 | 0.203 | 867,180 | +0 | 0.08% | 176,038 |
| 2025-07-23 | 2025-07-21 | 0.202 | 867,180 | +0 | 0.08% | 175,170 |
| 2025-07-22 | 2025-07-18 | 0.209 | 867,180 | +0 | 0.08% | 181,241 |
| 2025-07-21 | 2025-07-17 | 0.224 | 867,180 | +0 | 0.08% | 194,396 |
| 2025-07-18 | 2025-07-16 | 0.195 | 867,180 | +23,867 | 0.08% | 169,427 |
| 2025-07-17 | 2025-07-15 | 0.191 | 843,313 | +0 | 0.08% | 161,296 |
| 2025-07-16 | 2025-07-14 | 0.193 | 843,313 | +0 | 0.08% | 163,030 |
| 2025-07-14 | 2025-07-10 | 0.194 | 843,313 | -48,411 | 0.14% | 164,021 |
| 2024-03-14 | 2024-03-12 | 0.233 | 891,724 | -4,113 | 0.14% | 208,123 |
| 2021-06-01 | 2021-05-28 | 0.564 | 895,837 | +49,359 | 0.16% | 505,285 |
| 2021-02-08 | 2021-02-04 | 0.408 | 846,478 | -5 | 0.15% | 345,736 |
| 2020-12-23 | 2020-12-21 | 1.361 | 846,483 | +199,490 | 0.15% | 1,152,459 |
| 2020-08-28 | 2020-08-26 | 1.964 | 646,993 | -582 | 0.12% | 1,270,955 |
| 2019-01-03 | 2018-12-31 | 2.178 | 647,575 | -20,566 | 0.14% | 1,410,644 |
| 2018-10-30 | 2018-10-26 | 2.528 | 668,141 | +57,585 | 0.15% | 1,689,355 |
| 2018-09-05 | 2018-09-03 | 3.345 | 610,556 | +159,181 | 0.14% | 2,042,506 |
| 2018-08-17 | 2018-08-15 | 3.812 | 451,375 | +24,679 | 0.10% | 1,720,691 |
| 2018-07-03 | 2018-06-28 | 3.929 | 426,696 | +371,834 | 0.09% | 1,676,406 |
| 2018-06-19 | 2018-06-14 | 3.968 | 54,862 | -7,815 | 0.01% | 217,676 |
| 2018-06-15 | 2018-06-13 | 3.987 | 62,677 | -411 | 0.01% | 249,903 |
| 2018-05-31 | 2018-05-29 | 3.812 | 63,088 | +8,226 | 0.01% | 240,498 |
| 2018-03-22 | 2018-03-20 | 5.057 | 54,862 | +20,566 | 0.01% | 277,431 |
| 2018-02-02 | 2018-01-31 | 4.026 | 34,296 | -771,226 | 0.01% | 138,078 |
| 2018-01-24 | 2018-01-22 | 4.960 | 805,522 | -20,566 | 0.22% | 3,995,094 |
| 2018-01-12 | 2018-01-10 | 4.862 | 826,088 | -20,566 | 0.22% | 4,016,758 |
| 2018-01-10 | 2018-01-08 | 3.462 | 846,654 | +20,566 | 0.23% | 2,931,132 |
| 2018-01-09 | 2018-01-05 | 3.987 | 826,088 | +298,207 | 0.22% | 3,293,742 |
| 2018-01-08 | 2018-01-04 | 4.123 | 527,881 | +462,736 | 0.14% | 2,176,613 |
| 2017-12-22 | 2017-12-20 | 1.167 | 65,145 | +30,849 | 0.02% | 76,022 |
| 2017-11-17 | 2017-11-15 | 1.165 | 34,296 | -2,929 | 0.05% | 39,946 |
| 2017-07-25 | 2017-07-21 | 1.183 | 37,225 | +22,323 | 0.05% | 44,025 |
| 2017-03-17 | 2017-03-15 | 1.720 | 14,902 | -11,162 | 0.02% | 25,635 |
| 2016-11-03 | 2016-11-01 | 2.079 | 26,064 | -6,696 | 0.03% | 54,177 |
| 2016-10-25 | 2016-10-20 | 2.061 | 32,760 | -479,936 | 0.04% | 67,508 |
| 2016-10-24 | 2016-10-19 | 2.097 | 512,696 | +497,794 | 0.64% | 1,074,884 |
| 2016-10-17 | 2016-10-13 | 1.846 | 14,902 | -16,073 | 0.02% | 27,504 |
| 2016-10-14 | 2016-10-12 | 1.917 | 30,975 | -6,696 | 0.04% | 59,390 |
| 2016-10-12 | 2016-10-07 | 1.899 | 37,671 | +6,696 | 0.05% | 71,553 |
| 2016-09-26 | 2016-09-22 | 1.631 | 30,975 | +16,073 | 0.04% | 50,509 |
| 2016-09-07 | 2016-09-05 | 1.792 | 14,902 | -4,465 | 0.02% | 26,703 |
| 2016-03-15 | 2016-03-11 | 2.813 | 19,367 | +4,465 | 0.03% | 54,485 |
| 2016-03-09 | 2016-03-07 | 2.706 | 14,902 | -111,613 | 0.02% | 40,322 |
| 2016-03-08 | 2016-03-04 | 2.706 | 126,515 | -55,807 | 0.19% | 342,322 |
| 2016-03-07 | 2016-03-03 | 2.724 | 182,322 | -250,012 | 0.27% | 496,591 |
| 2016-03-03 | 2016-03-01 | 2.473 | 432,334 | +26,787 | 0.64% | 1,069,090 |
| 2016-03-02 | 2016-02-29 | 2.455 | 405,547 | +22,322 | 0.60% | 995,583 |
| 2016-03-01 | 2016-02-26 | 2.688 | 383,225 | +17,858 | 0.57% | 1,030,056 |
| 2016-02-29 | 2016-02-25 | 2.634 | 365,367 | +350,465 | 0.54% | 962,415 |
| 2016-01-25 | 2016-01-21 | 1.487 | 14,902 | -122,774 | 0.02% | 22,164 |
| 2016-01-22 | 2016-01-20 | 1.577 | 137,676 | +122,774 | 0.21% | 217,098 |
| 2016-01-12 | 2016-01-08 | 4.157 | 14,902 | +10,639 | 0.02% | 61,951 |
| 2015-12-30 | 2015-12-28 | 13.439 | 4,263 | -447 | 0.03% | 57,292 |
| 2015-12-08 | 2015-12-04 | 5.214 | 4,710 | -94,372 | 0.04% | 24,556 |
| 2015-12-04 | 2015-12-02 | 5.268 | 99,082 | -26,458 | 0.57% | 522,006 |
| 2015-12-01 | 2015-11-27 | 6.311 | 125,540 | -15,234 | 0.72% | 792,300 |
| 2015-11-30 | 2015-11-26 | 6.531 | 140,774 | -73 | 0.80% | 919,347 |
| 2015-11-26 | 2015-11-24 | 6.531 | 140,847 | -12,755 | 0.80% | 919,823 |
| 2015-10-29 | 2015-10-27 | 6.586 | 153,602 | -73 | 0.88% | 1,011,551 |
| 2015-10-16 | 2015-10-14 | 6.915 | 153,675 | -5,466 | 0.88% | 1,062,634 |
| 2015-08-19 | 2015-08-17 | 15.092 | 159,141 | -729 | 0.91% | 2,401,732 |
| 2015-08-17 | 2015-08-13 | 14.817 | 159,870 | -23,178 | 0.91% | 2,368,866 |
| 2015-08-12 | 2015-08-10 | 16.464 | 183,048 | -9,111 | 1.04% | 3,013,673 |
| 2015-07-27 | 2015-07-23 | 18.110 | 192,159 | -219 | 1.10% | 3,480,042 |
| 2015-07-23 | 2015-07-21 | 18.110 | 192,378 | -3,644 | 1.10% | 3,484,008 |
| 2015-07-22 | 2015-07-20 | 18.110 | 196,022 | -81,998 | 1.12% | 3,550,002 |
| 2015-07-21 | 2015-07-17 | 19.208 | 278,020 | -14,213 | 1.59% | 5,340,156 |
| 2015-07-20 | 2015-07-16 | 18.659 | 292,233 | -116,984 | 1.67% | 5,452,781 |
| 2015-07-17 | 2015-07-15 | 19.757 | 409,217 | +49,199 | 2.33% | 8,084,739 |
| 2015-07-16 | 2015-07-14 | 18.385 | 360,018 | +21,866 | 2.05% | 6,618,794 |
| 2015-07-15 | 2015-07-13 | 17.836 | 338,152 | -18,221 | 1.93% | 6,031,220 |
| 2015-07-14 | 2015-07-10 | 16.189 | 356,373 | -179,157 | 2.03% | 5,769,480 |
| 2015-07-13 | 2015-07-09 | 16.464 | 535,530 | +134,695 | 3.06% | 8,816,879 |
| 2015-07-10 | 2015-07-08 | 11.744 | 400,835 | +11,006 | 2.29% | 4,707,488 |
| 2015-07-09 | 2015-07-07 | 11.525 | 389,829 | +5,758 | 2.22% | 4,492,657 |
| 2015-07-08 | 2015-07-06 | 15.366 | 384,071 | +75,876 | 2.19% | 5,901,731 |
| 2015-07-07 | 2015-07-03 | 21.129 | 308,195 | -16,400 | 1.76% | 6,511,727 |
| 2015-07-02 | 2015-06-29 | 26.891 | 324,595 | +583 | 1.85% | 8,728,664 |
| 2015-06-30 | 2015-06-26 | 29.086 | 324,012 | +60,132 | 1.85% | 9,424,250 |
| 2015-06-29 | 2015-06-25 | 27.989 | 263,880 | -154,375 | 1.51% | 7,385,612 |
| 2015-06-26 | 2015-06-24 | 29.086 | 418,255 | -139,505 | 2.39% | 12,165,413 |
| 2015-06-24 | 2015-06-22 | 24.970 | 557,760 | -7,726 | 3.18% | 13,927,354 |
| 2015-06-23 | 2015-06-19 | 25.793 | 565,486 | +122,887 | 3.23% | 14,585,777 |
| 2015-06-16 | 2015-06-12 | 27.989 | 442,599 | +129,375 | 2.53% | 12,387,693 |
| 2015-06-12 | 2015-06-10 | 26.891 | 313,224 | -21,866 | 1.79% | 8,422,887 |
| 2015-06-11 | 2015-06-09 | 29.635 | 335,090 | -112,465 | 2.29% | 9,930,362 |
| 2015-06-10 | 2015-06-08 | 32.379 | 447,555 | +15,087 | 3.06% | 14,491,331 |
| 2015-06-09 | 2015-06-05 | 31.281 | 432,468 | -26,457 | 2.96% | 13,528,158 |
| 2015-06-08 | 2015-06-04 | 32.928 | 458,925 | +146,721 | 3.14% | 15,111,334 |
| 2015-06-05 | 2015-06-03 | 30.732 | 312,204 | +9,111 | 2.14% | 9,594,809 |
| 2015-06-04 | 2015-06-02 | 33.476 | 303,093 | +54,228 | 2.07% | 10,146,484 |
| 2015-06-03 | 2015-06-01 | 33.476 | 248,865 | +117,188 | 1.70% | 8,331,122 |
| 2015-06-01 | 2015-05-28 | 26.342 | 131,677 | +14,577 | 0.90% | 3,468,654 |
| 2015-05-28 | 2015-05-26 | 26.891 | 117,100 | -169,317 | 0.80% | 3,148,929 |
| 2015-05-27 | 2015-05-22 | 23.049 | 286,417 | +261,738 | 1.96% | 6,601,733 |
| 2015-05-22 | 2015-05-20 | 20.305 | 24,679 | +1,676 | 0.17% | 501,117 |
| 2015-05-18 | 2015-05-14 | 21.952 | 23,003 | +5,612 | 0.16% | 504,957 |
| 2015-05-13 | 2015-05-11 | 22.501 | 17,391 | +3,645 | 0.12% | 391,308 |
| 2015-05-12 | 2015-05-08 | 22.501 | 13,746 | +7,289 | 0.09% | 309,293 |
| 2015-05-11 | 2015-05-07 | 21.129 | 6,457 | -729 | 0.04% | 136,427 |
| 2015-05-05 | 2015-04-30 | 23.873 | 7,186 | -15,452 | 0.05% | 171,548 |
| 2015-04-29 | 2015-04-27 | 22.501 | 22,638 | -1,823 | 0.15% | 509,368 |
| 2015-04-24 | 2015-04-22 | 21.403 | 24,461 | -104,301 | 0.17% | 523,539 |
| 2015-04-23 | 2015-04-21 | 22.501 | 128,762 | -2,915 | 0.88% | 2,897,220 |
| 2015-04-22 | 2015-04-20 | 21.677 | 131,677 | +728 | 0.90% | 2,854,413 |
| 2015-04-21 | 2015-04-17 | 22.226 | 130,949 | +3,645 | 0.90% | 2,910,496 |
| 2015-04-20 | 2015-04-16 | 18.659 | 127,304 | +1,822 | 0.87% | 2,375,368 |
| 2015-04-16 | 2015-04-14 | 18.659 | 125,482 | +3,644 | 0.86% | 2,341,371 |
| 2015-04-15 | 2015-04-13 | 14.543 | 121,838 | +16,400 | 0.83% | 1,771,897 |
| 2015-04-14 | 2015-04-10 | 13.061 | 105,438 | +4,227 | 0.72% | 1,377,159 |
| 2015-04-13 | 2015-04-09 | 13.116 | 101,211 | +7,289 | 0.69% | 1,327,503 |
| 2015-04-10 | 2015-04-08 | 12.513 | 93,922 | -1,822 | 0.64% | 1,175,201 |
| 2015-04-09 | 2015-04-02 | 12.897 | 95,744 | +5,831 | 0.66% | 1,234,779 |
| 2015-04-08 | 2015-04-01 | 13.336 | 89,913 | +13,848 | 0.62% | 1,199,054 |
| 2015-04-01 | 2015-03-30 | 11.854 | 76,065 | +5,467 | 0.52% | 901,672 |
| 2015-03-31 | 2015-03-27 | 12.128 | 70,598 | +3,644 | 0.48% | 856,238 |
| 2015-03-27 | 2015-03-25 | 13.720 | 66,954 | +219 | 0.46% | 918,600 |
| 2015-03-26 | 2015-03-24 | 13.610 | 66,735 | +3,644 | 0.46% | 908,270 |
| 2015-03-25 | 2015-03-23 | 14.269 | 63,091 | +1,822 | 0.43% | 900,224 |
| 2015-03-24 | 2015-03-20 | 13.171 | 61,269 | +3,645 | 0.42% | 806,978 |
| 2015-03-20 | 2015-03-18 | 12.348 | 57,624 | +3,644 | 0.39% | 711,534 |
| 2015-03-19 | 2015-03-17 | 12.897 | 53,980 | +7,289 | 0.37% | 696,162 |
| 2015-03-17 | 2015-03-13 | 11.525 | 46,691 | +3,644 | 0.32% | 538,099 |
| 2015-03-16 | 2015-03-12 | 11.744 | 43,047 | +5,467 | 0.29% | 505,553 |
| 2015-03-13 | 2015-03-11 | 11.854 | 37,580 | +1,822 | 0.26% | 445,472 |
| 2015-03-12 | 2015-03-10 | 11.415 | 35,758 | -1,020 | 0.24% | 408,175 |
| 2015-03-11 | 2015-03-09 | 11.415 | 36,778 | -802 | 0.25% | 419,818 |
| 2015-03-10 | 2015-03-06 | 10.976 | 37,580 | +1,822 | 0.26% | 412,474 |
| 2015-03-09 | 2015-03-05 | 11.141 | 35,758 | +3,644 | 0.24% | 398,363 |
| 2015-02-12 | 2015-02-10 | 11.250 | 32,114 | +1,166 | 0.26% | 361,292 |
| 2015-02-09 | 2015-02-05 | 12.732 | 30,948 | +4,738 | 0.25% | 394,031 |
| 2015-02-06 | 2015-02-04 | 12.897 | 26,210 | -947 | 0.22% | 338,022 |
| 2015-02-05 | 2015-02-03 | 13.994 | 27,157 | +2,040 | 0.22% | 380,042 |
| 2015-01-23 | 2015-01-21 | 11.964 | 25,117 | -437 | 0.21% | 300,493 |
| 2015-01-19 | 2015-01-15 | 12.513 | 25,554 | -729 | 0.21% | 319,745 |
| 2015-01-13 | 2015-01-09 | 12.567 | 26,283 | -1,822 | 0.22% | 330,309 |
| 2015-01-09 | 2015-01-07 | 14.269 | 28,105 | +4,519 | 0.23% | 401,021 |
| 2014-12-23 | 2014-12-19 | 12.403 | 23,586 | +364 | 0.19% | 292,531 |
| 2014-12-19 | 2014-12-17 | 14.543 | 23,222 | +3,645 | 0.19% | 337,719 |
| 2014-12-10 | 2014-12-08 | 19.208 | 19,577 | -1,458 | 0.16% | 376,031 |
| 2014-12-04 | 2014-12-02 | 22.501 | 21,035 | -5,466 | 0.17% | 473,300 |
| 2014-11-27 | 2014-11-25 | 24.421 | 26,501 | +3,644 | 0.22% | 647,190 |
| 2014-11-26 | 2014-11-24 | 23.324 | 22,857 | +3,644 | 0.19% | 533,111 |
| 2014-11-04 | 2014-10-31 | 24.970 | 19,213 | -1,822 | 0.16% | 479,752 |
| 2014-10-22 | 2014-10-20 | 27.989 | 21,035 | +583 | 0.17% | 588,739 |
| 2014-10-21 | 2014-10-17 | 29.086 | 20,452 | -27,332 | 0.17% | 594,869 |
| 2014-10-16 | 2014-10-14 | 31.281 | 47,784 | +1,822 | 0.39% | 1,494,745 |
| 2014-10-15 | 2014-10-13 | 31.281 | 45,962 | -7,070 | 0.38% | 1,437,751 |
| 2014-10-14 | 2014-10-10 | 31.830 | 53,032 | +2,551 | 0.44% | 1,688,013 |
| 2014-10-13 | 2014-10-09 | 34.025 | 50,481 | +8,163 | 0.41% | 1,717,629 |
| 2014-10-10 | 2014-10-08 | 27.989 | 42,318 | +365 | 0.35% | 1,184,418 |
| 2014-10-08 | 2014-10-06 | 28.537 | 41,953 | +1,457 | 0.34% | 1,197,226 |
| 2014-10-03 | 2014-09-29 | 26.891 | 40,496 | -1,093 | 0.40% | 1,088,975 |
| 2014-09-29 | 2014-09-25 | 31.830 | 41,589 | -10,933 | 0.41% | 1,323,782 |
| 2014-09-26 | 2014-09-24 | 34.025 | 52,522 | +1,093 | 0.52% | 1,787,075 |
| 2014-09-25 | 2014-09-23 | 34.025 | 51,429 | +23,688 | 0.51% | 1,749,885 |
| 2014-09-24 | 2014-09-22 | 35.672 | 27,741 | +1,181 | 0.27% | 989,567 |
| 2014-09-23 | 2014-09-19 | 34.574 | 26,560 | -2,041 | 0.26% | 918,287 |
| 2014-09-22 | 2014-09-18 | 27.989 | 28,601 | +1,677 | 0.28% | 800,500 |
| 2014-09-19 | 2014-09-17 | 27.989 | 26,924 | -437 | 0.27% | 753,563 |
| 2014-09-18 | 2014-09-16 | 30.184 | 27,361 | -656 | 0.27% | 825,856 |
| 2014-09-17 | 2014-09-15 | 31.281 | 28,017 | -175,221 | 0.28% | 876,408 |
| 2014-09-16 | 2014-09-12 | 25.519 | 203,238 | +175,148 | 2.00% | 5,186,420 |
| 2014-09-11 | 2014-09-08 | 20.305 | 28,090 | +1,822 | 0.28% | 570,379 |
| 2014-09-05 | 2014-09-03 | 33.476 | 26,268 | +25,520 | 0.26% | 879,360 |
| 2014-08-19 | 2014-08-15 | 52.684 | 748 | -350 | 0.13% | 39,408 |
| 2014-08-18 | 2014-08-14 | 53.782 | 1,098 | +110 | 0.18% | 59,052 |
| 2014-08-13 | 2014-08-11 | 58.721 | 988 | -7,073 | 0.17% | 58,016 |
| 2014-08-01 | 2014-07-30 | 33.481 | 8,061 | -15,723 | 1.35% | 269,891 |
| 2014-07-30 | 2014-07-28 | 31.249 | 23,784 | +21,406 | 1.35% | 743,226 |
| 2014-06-03 | 2014-05-29 | 41.107 | 2,378 | -1,398 | 0.14% | 97,753 |
| 2014-05-28 | 2014-05-26 | 29.017 | 3,776 | +537 | 0.21% | 109,568 |
| 2014-05-27 | 2014-05-23 | 33.481 | 3,239 | +861 | 0.18% | 108,445 |
| 2014-03-24 | 2014-03-20 | 53.942 | 2,378 | -2,151 | 0.15% | 128,273 |
| 2014-03-21 | 2014-03-19 | 53.942 | 4,529 | +323 | 0.29% | 244,302 |
| 2014-03-20 | 2014-03-18 | 57.662 | 4,206 | +215 | 0.27% | 242,526 |
| 2014-03-19 | 2014-03-17 | 65.102 | 3,991 | +172 | 0.26% | 259,823 |
| 2014-03-18 | 2014-03-14 | 83.703 | 3,819 | +2,150 | 0.24% | 319,661 |
| 2014-03-04 | 2014-02-28 | 154.385 | 1,669 | -1,871 | 0.11% | 257,669 |
| 2014-03-03 | 2014-02-27 | 163.685 | 3,540 | -2,430 | 0.23% | 579,446 |
| 2014-02-28 | 2014-02-26 | 206.467 | 5,970 | -2,688 | 0.38% | 1,232,606 |
| 2014-02-27 | 2014-02-25 | 124.624 | 8,658 | +1,613 | 0.55% | 1,078,995 |
| 2014-02-20 | 2014-02-18 | 111.604 | 7,045 | -1,075 | 0.72% | 786,247 |
| 2014-02-19 | 2014-02-17 | 109.744 | 8,120 | +1,075 | 0.83% | 891,118 |
| 2014-02-17 | 2014-02-13 | 115.324 | 7,045 | -64 | 0.72% | 812,456 |
| 2014-01-22 | 2014-01-20 | 80.913 | 7,109 | -86 | 0.72% | 575,208 |
| 2013-10-17 | 2013-10-15 | 73.472 | 7,195 | -129 | 0.73% | 528,634 |
| 2013-10-16 | 2013-10-11 | 77.192 | 7,324 | +129 | 0.74% | 565,358 |
| 2013-10-15 | 2013-10-10 | 66.962 | 7,195 | -14,881 | 0.73% | 481,793 |
| 2013-10-11 | 2013-10-09 | 74.402 | 22,076 | -7,806 | 2.25% | 1,642,508 |
| 2013-09-03 | 2013-08-30 | 44.269 | 29,882 | +666 | 3.04% | 1,322,859 |
| 2013-09-02 | 2013-08-29 | 44.827 | 29,216 | +538 | 2.97% | 1,309,679 |
| 2013-08-29 | 2013-08-27 | 41.107 | 28,678 | -1,075 | 2.92% | 1,178,876 |
| 2013-08-26 | 2013-08-22 | 48.362 | 29,753 | +838 | 3.03% | 1,438,902 |
| 2013-08-21 | 2013-08-19 | 43.897 | 28,915 | +1,334 | 2.94% | 1,269,294 |
| 2013-08-05 | 2013-08-01 | 43.339 | 27,581 | -1,420 | 2.81% | 1,195,344 |
| 2013-08-02 | 2013-07-31 | 41.479 | 29,001 | +215 | 2.95% | 1,202,942 |
| 2013-07-29 | 2013-07-25 | 40.177 | 28,786 | +323 | 2.93% | 1,156,544 |
| 2013-07-24 | 2013-07-22 | 40.735 | 28,463 | +150 | 2.89% | 1,159,449 |
| 2013-07-23 | 2013-07-19 | 38.875 | 28,313 | +602 | 2.88% | 1,100,675 |
| 2013-06-06 | 2013-06-04 | 37.759 | 27,711 | +646 | 2.82% | 1,046,346 |
| 2013-05-29 | 2013-05-27 | 36.457 | 27,065 | -22 | 2.75% | 986,714 |
| 2013-03-27 | 2013-03-25 | 39.991 | 27,087 | -1,613 | 2.76% | 1,083,244 |
| 2013-02-21 | 2013-02-19 | 41.665 | 28,700 | -1,613 | 2.92% | 1,195,796 |
| 2013-02-04 | 2013-01-31 | 44.455 | 30,313 | +646 | 3.08% | 1,347,578 |
| 2013-01-25 | 2013-01-23 | 42.037 | 29,667 | +537 | 3.02% | 1,247,122 |
| 2013-01-24 | 2013-01-22 | 43.711 | 29,130 | +108 | 2.96% | 1,273,314 |
| 2013-01-11 | 2013-01-09 | 42.967 | 29,022 | +258 | 2.95% | 1,247,000 |
| 2012-12-19 | 2012-12-17 | 44.641 | 28,764 | +21 | 2.93% | 1,284,067 |
| 2012-12-18 | 2012-12-14 | 45.385 | 28,743 | -537 | 2.92% | 1,304,515 |
| 2012-11-29 | 2012-11-27 | 45.571 | 29,280 | -1,183 | 2.98% | 1,334,333 |
| 2012-11-15 | 2012-11-13 | 53.942 | 30,463 | +43 | 3.10% | 1,643,227 |
| 2012-11-12 | 2012-11-08 | 58.592 | 30,420 | -3,441 | 3.09% | 1,782,365 |
| 2012-11-01 | 2012-10-30 | 66.032 | 33,861 | +194 | 3.44% | 2,235,914 |
| 2012-10-31 | 2012-10-29 | 61.382 | 33,667 | +279 | 3.42% | 2,066,547 |
| 2012-08-08 | 2012-08-06 | 46.315 | 33,388 | +215 | 3.40% | 1,546,382 |
| 2012-08-02 | 2012-07-31 | 45.013 | 33,173 | +215 | 3.37% | 1,493,231 |
| 2012-07-25 | 2012-07-23 | 46.502 | 32,958 | -430 | 3.35% | 1,532,597 |
| 2012-07-24 | 2012-07-20 | 50.222 | 33,388 | +925 | 3.40% | 1,676,800 |
| 2012-07-18 | 2012-07-16 | 46.129 | 32,463 | +215 | 3.30% | 1,497,502 |
| 2012-07-05 | 2012-07-03 | 46.315 | 32,248 | +301 | 3.28% | 1,493,582 |
| 2012-07-03 | 2012-06-28 | 46.315 | 31,947 | -452 | 3.25% | 1,479,641 |
| 2012-06-29 | 2012-06-27 | 48.362 | 32,399 | +388 | 3.30% | 1,566,866 |
| 2012-06-20 | 2012-06-18 | 47.432 | 32,011 | +279 | 3.26% | 1,518,331 |
| 2012-06-15 | 2012-06-13 | 45.571 | 31,732 | +323 | 3.23% | 1,446,074 |
| 2012-06-14 | 2012-06-12 | 47.432 | 31,409 | -258 | 3.19% | 1,489,777 |
| 2012-06-13 | 2012-06-11 | 48.362 | 31,667 | -1,119 | 3.22% | 1,531,466 |
| 2012-06-12 | 2012-06-08 | 48.362 | 32,786 | -1,118 | 3.33% | 1,585,582 |
| 2012-06-06 | 2012-06-04 | 49.292 | 33,904 | -2,279 | 3.45% | 1,671,182 |
| 2012-06-01 | 2012-05-30 | 63.242 | 36,183 | -215 | 3.68% | 2,288,287 |
| 2012-05-31 | 2012-05-29 | 62.312 | 36,398 | -409 | 3.70% | 2,268,033 |
| 2012-05-28 | 2012-05-24 | 69.752 | 36,807 | +108 | 3.74% | 2,567,371 |
| 2012-05-24 | 2012-05-22 | 70.682 | 36,699 | +64 | 3.73% | 2,593,969 |
| 2012-05-23 | 2012-05-21 | 68.822 | 36,635 | -753 | 3.73% | 2,521,302 |
| 2012-05-21 | 2012-05-17 | 70.682 | 37,388 | +108 | 3.80% | 2,642,669 |
| 2012-05-18 | 2012-05-16 | 65.102 | 37,280 | +21 | 3.79% | 2,427,007 |
| 2012-05-16 | 2012-05-14 | 70.682 | 37,259 | +151 | 3.79% | 2,633,551 |
| 2012-05-15 | 2012-05-11 | 68.822 | 37,108 | +21 | 3.77% | 2,553,855 |
| 2012-05-11 | 2012-05-09 | 65.102 | 37,087 | +517 | 3.77% | 2,414,442 |
| 2012-05-10 | 2012-05-08 | 66.962 | 36,570 | +129 | 3.72% | 2,448,806 |
| 2012-05-08 | 2012-05-04 | 70.682 | 36,441 | -4,990 | 3.71% | 2,575,733 |
| 2012-05-07 | 2012-05-03 | 66.032 | 41,431 | +216 | 4.21% | 2,735,777 |
| 2012-05-02 | 2012-04-27 | 71.612 | 41,215 | -194 | 4.19% | 2,951,502 |
| 2012-04-30 | 2012-04-26 | 79.053 | 41,409 | +86 | 4.21% | 3,273,487 |
| 2012-04-27 | 2012-04-25 | 75.332 | 41,323 | +430 | 4.20% | 3,112,962 |
| 2012-04-26 | 2012-04-24 | 78.123 | 40,893 | +1,720 | 4.16% | 3,194,665 |
| 2012-04-25 | 2012-04-23 | 79.053 | 39,173 | +3,957 | 3.98% | 3,096,726 |
| 2012-04-24 | 2012-04-20 | 63.242 | 35,216 | +1,764 | 3.58% | 2,227,132 |
| 2012-04-19 | 2012-04-17 | 52.082 | 33,452 | +193 | 3.40% | 1,742,237 |
| 2012-04-17 | 2012-04-13 | 55.802 | 33,259 | +108 | 3.38% | 1,855,912 |
| 2012-04-05 | 2012-04-02 | 68.822 | 33,151 | +64 | 3.37% | 2,281,526 |
| 2012-03-28 | 2012-03-26 | 73.472 | 33,087 | +108 | 3.37% | 2,430,981 |
| 2012-03-27 | 2012-03-23 | 73.472 | 32,979 | +602 | 3.35% | 2,423,046 |
| 2012-03-22 | 2012-03-20 | 72.542 | 32,377 | +21 | 3.29% | 2,348,704 |
| 2012-03-20 | 2012-03-16 | 81.843 | 32,356 | +366 | 3.29% | 2,648,101 |
| 2012-03-19 | 2012-03-15 | 79.983 | 31,990 | +108 | 3.25% | 2,558,643 |
| 2012-03-15 | 2012-03-13 | 83.703 | 31,882 | +258 | 3.24% | 2,668,610 |
| 2012-03-14 | 2012-03-12 | 83.703 | 31,624 | +172 | 3.22% | 2,647,014 |
| 2012-03-13 | 2012-03-09 | 82.773 | 31,452 | +64 | 3.20% | 2,603,366 |
| 2012-03-01 | 2012-02-28 | 89.283 | 31,388 | +538 | 3.19% | 2,802,411 |
| 2012-02-29 | 2012-02-27 | 83.703 | 30,850 | +64 | 3.14% | 2,582,229 |
| 2012-02-28 | 2012-02-24 | 87.423 | 30,786 | +108 | 3.13% | 2,691,399 |
| 2012-02-24 | 2012-02-22 | 85.563 | 30,678 | +301 | 3.12% | 2,624,895 |
| 2012-02-23 | 2012-02-21 | 78.123 | 30,377 | +1,054 | 3.09% | 2,373,128 |
| 2012-02-20 | 2012-02-16 | 98.583 | 29,323 | +107 | 2.98% | 2,890,755 |
| 2012-02-16 | 2012-02-14 | 96.723 | 29,216 | +323 | 2.97% | 2,825,863 |
| 2012-02-15 | 2012-02-13 | 96.723 | 28,893 | +1,570 | 2.94% | 2,794,621 |
| 2012-02-14 | 2012-02-10 | 80.913 | 27,323 | +107 | 2.78% | 2,210,775 |
| 2012-02-13 | 2012-02-09 | 79.983 | 27,216 | +860 | 2.77% | 2,176,806 |
| 2012-02-10 | 2012-02-08 | 75.332 | 26,356 | +323 | 2.68% | 1,985,462 |
| 2012-02-08 | 2012-02-06 | 78.123 | 26,033 | +4,494 | 2.65% | 2,033,764 |
| 2012-02-07 | 2012-02-03 | 66.962 | 21,539 | +3,549 | 2.19% | 1,442,298 |
| 2012-02-06 | 2012-02-02 | 61.382 | 17,990 | +7,634 | 1.83% | 1,104,262 |
| 2012-02-03 | 2012-02-01 | 59.522 | 10,356 | +2,387 | 1.05% | 616,409 |
| 2012-02-02 | 2012-01-31 | 46.129 | 7,969 | +1,527 | 0.81% | 367,606 |
| 2012-02-01 | 2012-01-30 | 43.153 | 6,442 | +215 | 0.66% | 277,994 |
| 2012-01-06 | 2012-01-04 | 43.897 | 6,227 | +1,526 | 0.63% | 273,349 |
| 2011-12-28 | 2011-12-22 | 37.201 | 4,701 | +194 | 0.48% | 174,883 |
| 2011-12-09 | 2011-12-07 | 41.851 | 4,507 | -2,043 | 0.46% | 188,624 |
| 2011-11-24 | 2011-11-22 | 42.781 | 6,550 | -157,198 | 0.67% | 280,218 |
| 2011-11-10 | 2011-11-08 | 65.102 | 163,748 | +157,198 | 16.65% | 10,660,340 |
| 2011-10-21 | 2011-10-19 | 83.703 | 6,550 | -2,043 | 0.67% | 548,253 |
| 2011-07-19 | 2011-07-15 | 93.003 | 8,593 | -4,086 | 0.87% | 799,175 |
| 2011-07-14 | 2011-07-12 | 93.003 | 12,679 | +420 | 1.29% | 1,179,185 |
| 2011-07-11 | 2011-07-07 | 130.204 | 12,259 | +871 | 1.25% | 1,596,173 |
| 2011-06-10 | 2011-06-08 | 316.210 | 11,388 | -260 | 1.39% | 3,601,002 |
| 2011-06-08 | 2011-06-03 | 339.461 | 11,648 | -280 | 1.42% | 3,954,042 |
| 2011-06-07 | 2011-06-02 | 320.860 | 11,928 | -279 | 1.46% | 3,827,223 |
| 2011-04-15 | 2011-04-13 | 362.712 | 12,207 | -190 | 1.49% | 4,427,622 |
| 2011-04-12 | 2011-04-08 | 348.761 | 12,397 | -194 | 1.51% | 4,323,594 |
| 2011-03-25 | 2011-03-23 | 390.613 | 12,591 | -109 | 1.54% | 4,918,204 |
| 2011-03-24 | 2011-03-22 | 399.913 | 12,700 | +920 | 1.55% | 5,078,894 |
| 2011-02-18 | 2011-02-16 | 413.863 | 11,780 | +22 | 1.57% | 4,875,311 |
| 2011-02-17 | 2011-02-15 | 437.114 | 11,758 | +8,171 | 1.56% | 5,139,588 |
| 2011-01-18 | 2011-01-14 | 441.764 | 3,587 | -332 | 0.48% | 1,584,609 |
| 2010-12-09 | 2010-12-07 | 497.566 | 3,919 | +74 | 0.52% | 1,949,962 |
| 2010-11-22 | 2010-11-18 | 544.068 | 3,845 | -79 | 0.51% | 2,091,940 |
| 2010-11-19 | 2010-11-17 | 530.117 | 3,924 | +60 | 0.52% | 2,080,180 |
| 2010-11-18 | 2010-11-16 | 544.068 | 3,864 | -108 | 0.51% | 2,102,277 |
| 2010-11-17 | 2010-11-15 | 530.117 | 3,972 | -344 | 0.53% | 2,105,625 |
| 2010-11-15 | 2010-11-11 | 585.919 | 4,316 | -598 | 0.57% | 2,528,826 |
| 2010-11-12 | 2010-11-10 | 590.569 | 4,914 | -103 | 0.65% | 2,902,057 |
| 2010-11-11 | 2010-11-09 | 609.170 | 5,017 | -216 | 0.67% | 3,056,204 |
| 2010-11-10 | 2010-11-08 | 604.520 | 5,233 | -31 | 0.70% | 3,163,451 |
| 2010-11-09 | 2010-11-05 | 623.120 | 5,264 | -168 | 0.70% | 3,280,105 |
| 2010-11-08 | 2010-11-04 | 516.167 | 5,432 | +82 | 0.72% | 2,803,818 |
| 2010-11-02 | 2010-10-29 | 516.167 | 5,350 | -86 | 0.71% | 2,761,492 |
| 2010-10-29 | 2010-10-27 | 516.167 | 5,436 | +172 | 0.72% | 2,805,882 |
| 2010-10-25 | 2010-10-21 | 562.668 | 5,264 | -87 | 0.70% | 2,961,885 |
| 2010-10-22 | 2010-10-20 | 553.368 | 5,351 | -85 | 0.71% | 2,961,072 |
| 2010-09-21 | 2010-09-17 | 623.120 | 5,436 | +172 | 0.72% | 3,387,281 |
| 2010-09-17 | 2010-09-15 | 595.219 | 5,264 | -129 | 0.70% | 3,133,234 |
| 2010-09-10 | 2010-09-08 | 585.919 | 5,393 | -45 | 0.72% | 3,159,861 |
| 2010-08-24 | 2010-08-20 | 613.820 | 5,438 | -215 | 0.72% | 3,337,952 |
| 2010-08-23 | 2010-08-19 | 627.770 | 5,653 | -185 | 0.75% | 3,548,786 |
| 2010-08-19 | 2010-08-17 | 609.170 | 5,838 | +77 | 0.78% | 3,556,333 |
| 2010-08-13 | 2010-08-11 | 613.820 | 5,761 | +172 | 0.77% | 3,536,216 |
| 2010-08-12 | 2010-08-10 | 632.420 | 5,589 | +65 | 0.74% | 3,534,598 |
| 2010-08-03 | 2010-07-30 | 641.721 | 5,524 | +86 | 0.73% | 3,544,866 |
| 2010-07-28 | 2010-07-26 | 674.272 | 5,438 | +747 | 0.72% | 3,666,690 |
| 2010-07-02 | 2010-06-29 | 716.123 | 4,691 | -18 | 0.62% | 3,359,334 |
| 2010-06-30 | 2010-06-28 | 744.024 | 4,709 | -148 | 0.63% | 3,503,609 |
| 2010-06-29 | 2010-06-25 | 753.324 | 4,857 | -169 | 0.65% | 3,658,897 |
| 2010-06-28 | 2010-06-24 | 720.773 | 5,026 | +18 | 0.67% | 3,622,607 |
| 2010-06-24 | 2010-06-22 | 702.173 | 5,008 | -22 | 0.67% | 3,516,481 |
| 2010-06-18 | 2010-06-15 | 595.219 | 5,030 | +22 | 0.67% | 2,993,953 |
| 2010-05-12 | 2010-05-10 | 697.523 | 5,008 | +215 | 0.67% | 3,493,193 |
| 2010-05-11 | 2010-05-07 | 683.572 | 4,793 | +215 | 0.64% | 3,276,361 |
| 2010-05-10 | 2010-05-06 | 702.173 | 4,578 | -107 | 0.61% | 3,214,547 |
| 2010-05-06 | 2010-05-04 | 757.975 | 4,685 | +86 | 0.62% | 3,551,111 |
| 2010-05-04 | 2010-04-30 | 730.074 | 4,599 | +215 | 0.61% | 3,357,609 |
| 2010-04-30 | 2010-04-28 | 734.724 | 4,384 | +86 | 0.58% | 3,221,029 |
| 2010-04-29 | 2010-04-27 | 744.024 | 4,298 | -129 | 0.63% | 3,197,815 |
| 2010-04-28 | 2010-04-26 | 771.925 | 4,427 | +150 | 0.65% | 3,417,312 |
| 2010-04-27 | 2010-04-23 | 730.074 | 4,277 | +215 | 0.63% | 3,122,525 |
| 2010-04-26 | 2010-04-22 | 744.024 | 4,062 | +65 | 0.59% | 3,022,226 |
| 2010-04-23 | 2010-04-21 | 762.625 | 3,997 | -86 | 0.58% | 3,048,211 |
| 2010-04-22 | 2010-04-20 | 864.928 | 4,083 | +86 | 0.60% | 3,531,501 |
| 2010-04-19 | 2010-04-15 | 874.228 | 3,997 | +215 | 0.58% | 3,494,290 |
| 2010-04-16 | 2010-04-14 | 883.529 | 3,782 | -215 | 0.55% | 3,341,505 |
| 2010-03-26 | 2010-03-24 | 957.931 | 3,997 | -215 | 0.58% | 3,828,850 |
| 2010-03-19 | 2010-03-17 | 934.680 | 4,212 | -323 | 0.62% | 3,936,873 |
| 2010-03-18 | 2010-03-16 | 943.981 | 4,535 | +538 | 0.66% | 4,280,952 |
| 2010-03-15 | 2010-03-11 | 976.532 | 3,997 | -129 | 0.58% | 3,903,197 |
| 2010-03-09 | 2010-03-05 | 971.881 | 4,126 | -717 | 0.60% | 4,009,983 |
| 2010-03-08 | 2010-03-04 | 948.631 | 4,843 | -366 | 0.71% | 4,594,218 |
| 2010-03-04 | 2010-03-02 | 962.581 | 5,209 | -21 | 0.76% | 5,014,085 |
| 2010-03-03 | 2010-03-01 | 953.281 | 5,230 | +21 | 0.77% | 4,985,659 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 5,209 | +24 | 0.76% | 5,328,979 |
| 2010-03-01 | 2010-02-25 | 934.680 | 5,185 | -67 | 0.76% | 4,846,317 |
| 2010-02-26 | 2010-02-24 | 948.631 | 5,252 | -64 | 0.77% | 4,982,208 |
| 2010-02-25 | 2010-02-23 | 939.330 | 5,316 | +21 | 0.78% | 4,993,480 |
| 2010-02-05 | 2010-02-03 | 981.182 | 5,295 | -21 | 0.77% | 5,195,357 |
| 2010-02-04 | 2010-02-02 | 934.680 | 5,316 | -76 | 0.78% | 4,968,760 |
| 2010-02-01 | 2010-01-28 | 920.730 | 5,392 | +43 | 0.79% | 4,964,575 |
| 2010-01-29 | 2010-01-27 | 897.479 | 5,349 | +54 | 0.78% | 4,800,615 |
| 2010-01-27 | 2010-01-25 | 1009.083 | 5,295 | +215 | 0.77% | 5,343,093 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 5,080 | +144 | 0.74% | 5,149,763 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 4,936 | +93 | 0.72% | 5,049,691 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 4,843 | +81 | 0.71% | 5,179,756 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 4,762 | -193 | 0.70% | 5,380,996 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 4,955 | -901 | 0.73% | 5,760,374 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 5,856 | -1,572 | 0.86% | 6,344,889 |
| 2010-01-13 | 2010-01-11 | 920.730 | 7,428 | -22 | 1.09% | 6,839,181 |
| 2009-12-29 | 2009-12-24 | 916.080 | 7,450 | -176 | 1.09% | 6,824,793 |
| 2009-12-23 | 2009-12-21 | 776.575 | 7,626 | +215 | 1.12% | 5,922,162 |
| 2009-12-22 | 2009-12-18 | 818.426 | 7,411 | -215 | 1.08% | 6,065,359 |
| 2009-12-18 | 2009-12-16 | 948.631 | 7,626 | -24 | 1.12% | 7,234,258 |
| 2009-12-17 | 2009-12-15 | 990.482 | 7,650 | +9 | 1.12% | 7,577,188 |
| 2009-12-16 | 2009-12-14 | 943.981 | 7,641 | -216 | 1.12% | 7,212,955 |
| 2009-12-15 | 2009-12-11 | 985.832 | 7,857 | +695 | 1.15% | 7,745,681 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 7,162 | -497 | 1.05% | 7,560,094 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 7,659 | -135 | 1.12% | 8,120,335 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 7,794 | +237 | 1.14% | 8,009,763 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 7,557 | +107 | 1.11% | 8,187,897 |
| 2009-12-08 | 2009-12-04 | 906.779 | 7,450 | +413 | 1.09% | 6,755,506 |
| 2009-12-04 | 2009-12-02 | 720.773 | 7,037 | -473 | 1.03% | 5,072,082 |
| 2009-12-03 | 2009-12-01 | 734.724 | 7,510 | -107 | 1.10% | 5,517,776 |
| 2009-12-01 | 2009-11-27 | 855.628 | 7,617 | -882 | 1.11% | 6,517,316 |
| 2009-11-30 | 2009-11-26 | 795.176 | 8,499 | -133 | 1.24% | 6,758,199 |
| 2009-11-27 | 2009-11-25 | 757.975 | 8,632 | -65 | 1.26% | 6,542,836 |
| 2009-11-26 | 2009-11-24 | 762.625 | 8,697 | -645 | 1.27% | 6,632,547 |
| 2009-11-25 | 2009-11-23 | 790.526 | 9,342 | -462 | 1.37% | 7,385,090 |
| 2009-11-24 | 2009-11-20 | 623.120 | 9,804 | +879 | 1.43% | 6,109,070 |
| 2009-11-23 | 2009-11-19 | 576.619 | 8,925 | +99 | 1.31% | 5,146,322 |
| 2009-11-20 | 2009-11-18 | 678.922 | 8,826 | -4,171 | 1.29% | 5,992,165 |
| 2009-11-19 | 2009-11-17 | 483.616 | 12,997 | -2,424 | 1.90% | 6,285,553 |
| 2009-11-18 | 2009-11-16 | 469.665 | 15,421 | -6,358 | 2.26% | 7,242,707 |
| 2009-11-17 | 2009-11-13 | 478.966 | 21,779 | -8,586 | 3.19% | 10,431,390 |
| 2009-11-16 | 2009-11-12 | 465.015 | 30,365 | -10,551 | 4.44% | 14,120,182 |
| 2009-11-12 | 2009-11-10 | 511.517 | 40,916 | -215 | 5.99% | 20,929,211 |
| 2009-11-11 | 2009-11-09 | 502.216 | 41,131 | -592 | 6.02% | 20,656,657 |
| 2009-11-10 | 2009-11-06 | 502.216 | 41,723 | -1,285 | 6.11% | 20,953,969 |
| 2009-11-09 | 2009-11-05 | 520.817 | 43,008 | +108 | 6.29% | 22,399,291 |
| 2009-11-06 | 2009-11-04 | 539.417 | 42,900 | -4,463 | 6.28% | 23,141,009 |
| 2009-11-05 | 2009-11-03 | 455.715 | 47,363 | -2,317 | 6.93% | 21,584,018 |
| 2009-11-04 | 2009-11-02 | 460.365 | 49,680 | -5,167 | 7.27% | 22,870,928 |
| 2009-11-03 | 2009-10-30 | 460.365 | 54,847 | -6,709 | 8.03% | 25,249,634 |
| 2009-11-02 | 2009-10-29 | 465.015 | 61,556 | -2,039 | 9.01% | 28,624,466 |
| 2009-10-30 | 2009-10-28 | 478.966 | 63,595 | -5,036 | 9.31% | 30,459,811 |
| 2009-10-29 | 2009-10-27 | 474.315 | 68,631 | -10,323 | 12.01% | 32,552,737 |
| 2009-10-28 | 2009-10-23 | 465.015 | 78,954 | -11,806 | 13.81% | 36,714,798 |
| 2009-10-27 | 2009-10-22 | 488.266 | 90,760 | -5,376 | 15.88% | 44,315,004 |
| 2009-10-23 | 2009-10-21 | 474.315 | 96,136 | -7,720 | 16.82% | 45,598,781 |
| 2009-10-22 | 2009-10-20 | 516.167 | 103,856 | +97,008 | 18.17% | 53,607,009 |
| 2009-10-19 | 2009-10-15 | 455.715 | 6,848 | -215 | 1.20% | 3,120,735 |
| 2009-10-16 | 2009-10-14 | 460.365 | 7,063 | +215 | 1.24% | 3,251,557 |
| 2009-10-14 | 2009-10-12 | 372.012 | 6,848 | -1,506 | 1.20% | 2,547,538 |
| 2009-10-13 | 2009-10-09 | 395.263 | 8,354 | -1,290 | 1.46% | 3,302,025 |
| 2009-10-12 | 2009-10-08 | 404.563 | 9,644 | -1,935 | 1.69% | 3,901,606 |
| 2009-10-09 | 2009-10-07 | 423.164 | 11,579 | -1,452 | 2.03% | 4,899,812 |
| 2009-09-24 | 2009-09-22 | 492.916 | 13,031 | -3,015 | 2.28% | 6,423,188 |
| 2009-09-23 | 2009-09-21 | 497.566 | 16,046 | -956 | 2.81% | 7,983,946 |
| 2009-09-22 | 2009-09-18 | 525.467 | 17,002 | -3,215 | 2.97% | 8,933,990 |
| 2009-09-21 | 2009-09-17 | 558.018 | 20,217 | -2,027 | 3.54% | 11,281,451 |
| 2009-09-18 | 2009-09-16 | 571.969 | 22,244 | +22 | 3.89% | 12,722,868 |
| 2009-09-17 | 2009-09-15 | 590.569 | 22,222 | -1,447 | 3.89% | 13,123,627 |
| 2009-09-16 | 2009-09-14 | 609.170 | 23,669 | -2,171 | 4.14% | 14,418,438 |
| 2009-09-15 | 2009-09-11 | 618.470 | 25,840 | -4,165 | 4.52% | 15,981,265 |
| 2009-09-14 | 2009-09-10 | 581.269 | 30,005 | -4,373 | 5.25% | 17,440,971 |
| 2009-09-11 | 2009-09-09 | 604.520 | 34,378 | -2,196 | 6.01% | 20,782,174 |
| 2009-09-10 | 2009-09-08 | 641.721 | 36,574 | -414 | 6.40% | 23,470,295 |
| 2009-09-09 | 2009-09-07 | 646.371 | 36,988 | -2,635 | 6.47% | 23,907,968 |
| 2009-09-08 | 2009-09-04 | 623.120 | 39,623 | -3,245 | 6.93% | 24,689,890 |
| 2009-09-07 | 2009-09-03 | 641.721 | 42,868 | -3,022 | 7.50% | 27,509,286 |
| 2009-09-04 | 2009-09-02 | 711.473 | 45,890 | +32,496 | 8.03% | 32,649,497 |
| 2009-09-03 | 2009-09-01 | 553.368 | 13,394 | -2,476 | 2.34% | 7,411,810 |
| 2009-09-02 | 2009-08-31 | 465.015 | 15,870 | -1,506 | 2.78% | 7,379,789 |
| 2009-09-01 | 2009-08-28 | 488.266 | 17,376 | -5,489 | 3.04% | 8,484,107 |
| 2009-08-31 | 2009-08-27 | 483.616 | 22,865 | -8,923 | 4.00% | 11,057,872 |
| 2009-08-28 | 2009-08-26 | 525.467 | 31,788 | -6,929 | 5.56% | 16,703,545 |
| 2009-08-27 | 2009-08-25 | 562.668 | 38,717 | -5,241 | 6.77% | 21,784,825 |
| 2009-08-26 | 2009-08-24 | 581.269 | 43,958 | -6,576 | 7.69% | 25,551,414 |
| 2009-08-25 | 2009-08-21 | 627.770 | 50,534 | -5,072 | 8.84% | 31,723,745 |
| 2009-08-24 | 2009-08-20 | 641.721 | 55,606 | -4,039 | 9.73% | 35,683,525 |
| 2009-08-21 | 2009-08-19 | 669.622 | 59,645 | -5,110 | 10.44% | 39,939,585 |
| 2009-08-20 | 2009-08-18 | 827.727 | 64,755 | -473 | 11.33% | 53,599,448 |
| 2009-08-19 | 2009-08-17 | 878.878 | 65,228 | -1,171 | 11.41% | 57,327,483 |
| 2009-08-18 | 2009-08-14 | 902.129 | 66,399 | +445 | 11.62% | 59,900,477 |
| 2009-08-17 | 2009-08-13 | 790.526 | 65,954 | -2,294 | 11.54% | 52,138,324 |
| 2009-08-14 | 2009-08-12 | 795.176 | 68,248 | -2,177 | 11.94% | 54,269,154 |
| 2009-08-13 | 2009-08-11 | 818.426 | 70,425 | -1,828 | 12.32% | 57,637,685 |
| 2009-08-11 | 2009-08-07 | 995.132 | 72,253 | -719 | 12.64% | 71,901,287 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 72,972 | -795 | 12.77% | 76,688,757 |
| 2009-08-07 | 2009-08-05 | 1129.987 | 73,767 | -22 | 12.91% | 83,355,719 |
| 2009-08-06 | 2009-08-04 | 1185.788 | 73,789 | -1,892 | 12.91% | 87,498,139 |
| 2009-08-05 | 2009-08-03 | 1185.788 | 75,681 | -2,060 | 13.24% | 89,741,650 |
| 2009-08-04 | 2009-07-31 | 1255.541 | 77,741 | -387 | 13.60% | 97,606,984 |
| 2009-08-03 | 2009-07-30 | 1232.290 | 78,128 | -420 | 13.67% | 96,276,344 |
| 2009-07-31 | 2009-07-29 | 1278.791 | 78,548 | -602 | 13.74% | 100,446,506 |
| 2009-07-29 | 2009-07-27 | 1348.544 | 79,150 | -731 | 13.85% | 106,737,229 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 79,881 | -3,204 | 13.98% | 111,437,602 |
| 2009-07-27 | 2009-07-23 | 1302.042 | 83,085 | -1,817 | 14.54% | 108,180,171 |
| 2009-07-24 | 2009-07-22 | 1209.039 | 84,902 | -78 | 14.85% | 102,649,840 |
| 2009-07-23 | 2009-07-21 | 1232.290 | 84,980 | -40 | 14.87% | 104,719,994 |
| 2009-07-22 | 2009-07-20 | 1232.290 | 85,020 | -130 | 14.87% | 104,769,286 |
| 2009-07-21 | 2009-07-17 | 1255.541 | 85,150 | -258 | 14.90% | 106,909,285 |
| 2009-07-20 | 2009-07-16 | 1302.042 | 85,408 | -204 | 14.94% | 111,204,815 |
| 2009-07-17 | 2009-07-15 | 1302.042 | 85,612 | -150 | 14.98% | 111,470,432 |
| 2009-07-16 | 2009-07-14 | 1325.293 | 85,762 | -33 | 15.00% | 113,659,769 |
| 2009-07-15 | 2009-07-13 | 1278.791 | 85,795 | -73 | 15.01% | 109,713,907 |
| 2009-07-14 | 2009-07-10 | 1302.042 | 85,868 | -284 | 15.02% | 111,803,754 |
| 2009-07-13 | 2009-07-09 | 1348.544 | 86,152 | -791 | 15.07% | 116,179,732 |
| 2009-07-10 | 2009-07-08 | 1418.296 | 86,943 | +50 | 15.21% | 123,310,901 |
| 2009-07-09 | 2009-07-07 | 1464.797 | 86,893 | -38 | 15.20% | 127,280,641 |
| 2009-07-08 | 2009-07-06 | 1534.550 | 86,931 | +76 | 15.21% | 133,399,937 |
| 2009-07-06 | 2009-07-02 | 1302.042 | 86,855 | +196 | 15.20% | 113,088,870 |
| 2009-07-03 | 2009-06-30 | 1418.296 | 86,659 | +255 | 15.16% | 122,908,105 |
| 2009-07-02 | 2009-06-29 | 1395.045 | 86,404 | -99 | 15.12% | 120,537,481 |
| 2009-06-30 | 2009-06-26 | 1441.547 | 86,503 | +65 | 15.13% | 124,698,110 |
| 2009-06-29 | 2009-06-25 | 1488.048 | 86,438 | +129 | 15.12% | 128,623,907 |
| 2009-06-26 | 2009-06-24 | 1674.054 | 86,309 | +21 | 15.10% | 144,485,942 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 86,288 | +108 | 15.10% | 142,444,526 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 86,180 | -15 | 15.08% | 156,292,488 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 86,195 | -903 | 15.08% | 166,340,185 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 87,098 | -742 | 15.24% | 166,057,711 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 87,840 | -54 | 15.37% | 149,091,265 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 87,894 | -379 | 15.38% | 143,052,115 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 88,273 | -108 | 15.44% | 139,564,130 |
| 2009-06-01 | 2009-05-27 | 1371.794 | 88,381 | -122 | 15.46% | 121,240,561 |
| 2009-05-27 | 2009-05-25 | 1325.293 | 88,503 | +32 | 15.48% | 117,292,397 |
| 2009-05-26 | 2009-05-22 | 1278.791 | 88,471 | -207 | 15.48% | 113,135,953 |
| 2009-04-17 | 2009-04-15 | 906.779 | 88,678 | -64 | 15.51% | 80,411,379 |
| 2009-01-16 | 2009-01-14 | 1209.039 | 88,742 | -2 | 15.53% | 107,292,550 |
| 2009-01-09 | 2009-01-07 | 1185.788 | 88,744 | -75 | 15.53% | 105,231,604 |
| 2009-01-07 | 2009-01-05 | 1162.538 | 88,819 | -32 | 15.54% | 103,255,429 |
| 2008-12-19 | 2008-12-17 | 1348.544 | 88,851 | -122 | 15.54% | 119,819,451 |
| 2008-12-18 | 2008-12-16 | 1418.296 | 88,973 | -34 | 15.57% | 126,190,041 |
| 2008-12-17 | 2008-12-15 | 1418.296 | 89,007 | -207 | 15.57% | 126,238,263 |
| 2008-12-15 | 2008-12-11 | 1464.797 | 89,214 | -64 | 15.61% | 130,680,436 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 89,278 | -1,759 | 15.62% | 130,774,183 |
| 2008-12-11 | 2008-12-09 | 1441.547 | 91,037 | -774 | 15.93% | 131,234,083 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 91,811 | -1,226 | 16.06% | 128,080,490 |
| 2008-11-03 | 2008-10-30 | 409.213 | 93,037 | +7 | 16.28% | 38,071,973 |
| 2008-10-29 | 2008-10-27 | 334.811 | 93,030 | +803 | 16.28% | 31,147,452 |
| 2008-10-28 | 2008-10-24 | 339.461 | 92,227 | +65 | 16.14% | 31,307,468 |
| 2008-10-27 | 2008-10-23 | 330.161 | 92,162 | +1,129 | 16.12% | 30,428,269 |
| 2008-10-24 | 2008-10-22 | 330.161 | 91,033 | +108 | 15.93% | 30,055,518 |
| 2008-10-23 | 2008-10-21 | 353.411 | 90,925 | +215 | 15.91% | 32,133,935 |
| 2008-10-21 | 2008-10-17 | 372.012 | 90,710 | +107 | 15.87% | 33,745,212 |
| 2008-10-20 | 2008-10-16 | 381.312 | 90,603 | +194 | 15.85% | 34,548,042 |
| 2008-08-27 | 2008-08-25 | 1348.544 | 90,409 | -43 | 15.82% | 121,920,482 |
| 2008-08-05 | 2008-08-01 | 1674.054 | 90,452 | -22 | 15.82% | 151,421,549 |
| 2008-08-04 | 2008-07-31 | 1674.054 | 90,474 | -21 | 15.83% | 151,458,378 |
| 2008-07-31 | 2008-07-29 | 1697.305 | 90,495 | -65 | 15.83% | 153,597,610 |
| 2008-07-29 | 2008-07-25 | 1697.305 | 90,560 | +2 | 15.84% | 153,707,935 |
| 2008-07-28 | 2008-07-24 | 1627.553 | 90,558 | +98 | 15.84% | 147,387,915 |
| 2008-07-17 | 2008-07-15 | 1557.800 | 90,460 | +21 | 15.83% | 140,918,626 |
| 2008-07-16 | 2008-07-14 | 1674.054 | 90,439 | +43 | 15.82% | 151,399,786 |
| 2008-07-14 | 2008-07-10 | 1790.308 | 90,396 | -86 | 15.82% | 161,836,677 |
| 2008-07-04 | 2008-07-02 | 1581.051 | 90,482 | -215 | 15.83% | 143,056,672 |
| 2008-06-17 | 2008-06-13 | 1720.556 | 90,697 | +10 | 15.87% | 156,049,239 |
| 2008-06-16 | 2008-06-12 | 1813.559 | 90,687 | -118 | 15.87% | 164,466,197 |
| 2008-06-06 | 2008-06-04 | 2092.568 | 90,805 | -107 | 15.89% | 190,015,612 |
| 2008-06-03 | 2008-05-30 | 2185.571 | 90,912 | -73 | 15.91% | 198,694,607 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 90,985 | -3 | 15.92% | 198,854,153 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 90,988 | -819 | 15.92% | 190,398,552 |
| 2008-05-29 | 2008-05-27 | 1836.809 | 91,807 | +108 | 16.06% | 168,631,965 |
| 2008-05-27 | 2008-05-23 | 1790.308 | 91,699 | +108 | 16.04% | 164,169,448 |
| 2008-05-20 | 2008-05-16 | 1790.308 | 91,591 | -114 | 16.02% | 163,976,095 |
| 2008-05-14 | 2008-05-09 | 1767.057 | 91,705 | -216 | 16.04% | 162,047,980 |
| 2008-04-08 | 2008-04-03 | 1953.063 | 91,921 | +13 | 16.08% | 179,527,523 |
| 2008-04-03 | 2008-04-01 | 2069.317 | 91,908 | +8 | 16.08% | 190,186,784 |
| 2008-04-02 | 2008-03-31 | 2069.317 | 91,900 | +2 | 16.08% | 190,170,230 |
| 2008-03-27 | 2008-03-25 | 2022.815 | 91,898 | +5 | 16.08% | 185,892,696 |
| 2008-03-26 | 2008-03-20 | 2022.815 | 91,893 | +86 | 16.08% | 185,882,582 |
| 2008-03-06 | 2008-03-04 | 2022.815 | 91,807 | -43 | 16.06% | 185,708,620 |
| 2008-03-05 | 2008-03-03 | 1860.060 | 91,850 | +43 | 16.07% | 170,846,529 |
| 2008-03-04 | 2008-02-29 | 1627.553 | 91,807 | -99 | 16.06% | 149,420,728 |
| 2008-03-03 | 2008-02-28 | 1441.547 | 91,906 | +43 | 16.08% | 132,486,787 |
| 2008-02-21 | 2008-02-19 | 1488.048 | 91,863 | +56 | 16.07% | 136,696,568 |
| 2008-02-20 | 2008-02-18 | 1395.045 | 91,807 | -52 | 16.06% | 128,074,910 |
| 2008-02-19 | 2008-02-15 | 1302.042 | 91,859 | +52 | 16.07% | 119,604,289 |
| 2008-01-24 | 2008-01-22 | 1348.544 | 91,807 | +96 | 16.06% | 123,805,746 |
| 2008-01-16 | 2008-01-14 | 2069.317 | 91,711 | +43 | 16.05% | 189,779,129 |
| 2008-01-14 | 2008-01-10 | 2208.821 | 91,668 | +129 | 16.04% | 202,478,248 |
| 2008-01-10 | 2008-01-08 | 2185.571 | 91,539 | +537 | 16.02% | 200,064,959 |
| 2008-01-09 | 2008-01-07 | 2325.075 | 91,002 | +645 | 15.92% | 211,586,498 |
| 2008-01-04 | 2008-01-02 | 2604.084 | 90,357 | +172 | 15.81% | 235,297,243 |
| 2007-12-28 | 2007-12-24 | 2278.574 | 90,185 | -215 | 15.78% | 205,493,173 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 90,400 | +43 | 15.82% | 218,594,275 |
| 2007-12-20 | 2007-12-18 | 2790.090 | 90,357 | -2,150 | 15.81% | 252,104,189 |
| 2007-12-19 | 2007-12-17 | 2790.090 | 92,507 | +262 | 16.19% | 258,102,883 |
| 2007-12-18 | 2007-12-14 | 2836.592 | 92,245 | -2,150 | 16.14% | 261,661,411 |
| 2007-12-13 | 2007-12-11 | 2836.592 | 94,395 | +107 | 16.52% | 267,760,083 |
| 2007-12-12 | 2007-12-10 | 2790.090 | 94,288 | +538 | 16.50% | 263,072,034 |
| 2007-12-11 | 2007-12-07 | 2836.592 | 93,750 | -430 | 16.40% | 265,930,482 |
| 2007-12-10 | 2007-12-06 | 2883.093 | 94,180 | -1,656 | 16.48% | 271,529,728 |
| 2007-12-07 | 2007-12-05 | 2790.090 | 95,836 | -1,558 | 16.77% | 267,391,094 |
| 2007-12-06 | 2007-12-04 | 2883.093 | 97,394 | -1,414 | 17.04% | 280,795,990 |
| 2007-12-05 | 2007-12-03 | 3069.099 | 98,808 | -651 | 17.29% | 303,251,567 |
| 2007-12-04 | 2007-11-30 | 3115.601 | 99,459 | -1,892 | 17.40% | 309,874,543 |
| 2007-12-03 | 2007-11-29 | 3162.102 | 101,351 | +11 | 17.73% | 320,482,234 |
| 2007-11-30 | 2007-11-28 | 3115.601 | 101,340 | +344 | 17.73% | 315,734,989 |
| 2007-11-29 | 2007-11-27 | 3069.099 | 100,996 | +132 | 17.67% | 309,966,756 |
| 2007-11-28 | 2007-11-26 | 3069.099 | 100,864 | +1,161 | 17.65% | 309,561,635 |
| 2007-11-27 | 2007-11-23 | 2976.096 | 99,703 | +689 | 17.44% | 296,725,731 |
| 2007-11-26 | 2007-11-22 | 3069.099 | 99,014 | +606 | 17.32% | 303,883,801 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 98,408 | +322 | 17.22% | 311,176,167 |
| 2007-11-22 | 2007-11-20 | 3348.108 | 98,086 | +376 | 17.16% | 328,402,557 |
| 2007-11-21 | 2007-11-19 | 3301.607 | 97,710 | +789 | 17.10% | 322,600,006 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 96,921 | +252 | 16.96% | 310,981,093 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 96,669 | -282 | 16.91% | 323,658,287 |
| 2007-11-16 | 2007-11-14 | 3069.099 | 96,951 | -406 | 16.96% | 297,552,249 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 97,357 | -562 | 17.03% | 285,216,562 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 97,919 | -78 | 17.13% | 264,096,090 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 97,997 | -157 | 17.15% | 264,306,463 |
| 2007-11-08 | 2007-11-06 | 2301.824 | 98,154 | -15 | 17.17% | 225,933,282 |
| 2007-11-07 | 2007-11-05 | 2325.075 | 98,169 | -76 | 17.18% | 228,250,312 |
| 2007-11-06 | 2007-11-02 | 2418.078 | 98,245 | +31 | 17.19% | 237,564,099 |
| 2007-11-05 | 2007-11-01 | 2325.075 | 98,214 | +17 | 17.18% | 228,354,941 |
| 2007-11-02 | 2007-10-31 | 2325.075 | 98,197 | +43 | 17.18% | 228,315,414 |
| 2007-11-01 | 2007-10-30 | 2371.577 | 98,154 | -31 | 17.17% | 232,779,745 |
| 2007-10-31 | 2007-10-29 | 2464.580 | 98,185 | -355 | 17.18% | 241,984,764 |
| 2007-10-30 | 2007-10-26 | 2604.084 | 98,540 | +403 | 17.24% | 256,606,465 |
| 2007-10-26 | 2007-10-24 | 2418.078 | 98,137 | -5,045 | 17.17% | 237,302,946 |
| 2007-10-25 | 2007-10-23 | 2464.580 | 103,182 | +73 | 18.05% | 254,300,269 |
| 2007-10-24 | 2007-10-22 | 2557.583 | 103,109 | -4 | 18.04% | 263,709,802 |
| 2007-10-22 | 2007-10-17 | 2464.580 | 103,113 | +43 | 18.04% | 254,130,213 |
| 2007-10-18 | 2007-10-16 | 2557.583 | 103,070 | -129 | 18.03% | 263,610,057 |
| 2007-10-17 | 2007-10-15 | 2557.583 | 103,199 | +161 | 18.06% | 263,939,985 |
| 2007-10-16 | 2007-10-12 | 2604.084 | 103,038 | +154 | 18.03% | 268,319,636 |
| 2007-10-15 | 2007-10-11 | 2697.087 | 102,884 | +112 | 18.00% | 277,487,129 |
| 2007-10-12 | 2007-10-10 | 2743.589 | 102,772 | +89 | 17.98% | 281,964,108 |
| 2007-10-11 | 2007-10-09 | 2790.090 | 102,683 | +161 | 17.97% | 286,494,842 |
| 2007-10-10 | 2007-10-08 | 2790.090 | 102,522 | +189 | 17.94% | 286,045,638 |
| 2007-10-09 | 2007-10-05 | 2883.093 | 102,333 | -63 | 17.90% | 295,035,588 |
| 2007-10-08 | 2007-10-04 | 2790.090 | 102,396 | -367 | 17.92% | 285,694,086 |
| 2007-10-05 | 2007-10-03 | 2650.586 | 102,763 | -164 | 17.98% | 272,382,147 |
| 2007-10-04 | 2007-10-02 | 2976.096 | 102,927 | -22 | 18.01% | 306,320,666 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 102,949 | +381 | 18.01% | 311,173,423 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 102,568 | +718 | 17.95% | 281,404,415 |
| 2007-09-28 | 2007-09-25 | 2418.078 | 101,850 | +516 | 17.82% | 246,281,271 |
| 2007-09-27 | 2007-09-24 | 2371.577 | 101,334 | +13 | 17.73% | 240,321,359 |
| 2007-09-25 | 2007-09-21 | 2301.824 | 101,321 | -215 | 17.73% | 233,223,160 |
| 2007-09-24 | 2007-09-20 | 2301.824 | 101,536 | +721 | 17.76% | 233,718,052 |
| 2007-09-21 | 2007-09-19 | 2325.075 | 100,815 | +700 | 17.64% | 234,402,461 |
| 2007-09-20 | 2007-09-18 | 2301.824 | 100,115 | +729 | 17.52% | 230,447,160 |
| 2007-09-19 | 2007-09-17 | 2278.574 | 99,386 | +268 | 17.39% | 226,458,330 |
| 2007-09-18 | 2007-09-14 | 2371.577 | 99,118 | -743 | 17.34% | 235,065,945 |
| 2007-09-17 | 2007-09-13 | 2301.824 | 99,861 | +129 | 17.47% | 229,862,496 |
| 2007-09-14 | 2007-09-12 | 2278.574 | 99,732 | +279 | 17.45% | 227,246,717 |
| 2007-09-13 | 2007-09-11 | 2232.072 | 99,453 | +964 | 17.40% | 221,986,280 |
| 2007-09-12 | 2007-09-10 | 2325.075 | 98,489 | +604 | 17.23% | 228,994,336 |
| 2007-09-11 | 2007-09-07 | 2278.574 | 97,885 | +41 | 17.13% | 223,038,191 |
| 2007-09-10 | 2007-09-06 | 2162.320 | 97,844 | -37 | 17.12% | 211,570,036 |
| 2007-09-07 | 2007-09-05 | 2139.069 | 97,881 | +108 | 17.13% | 209,374,235 |
| 2007-09-06 | 2007-09-04 | 2208.821 | 97,773 | -26 | 17.11% | 215,963,103 |
| 2007-09-05 | 2007-09-03 | 2115.818 | 97,799 | +39 | 17.11% | 206,924,931 |
| 2007-09-04 | 2007-08-31 | 2139.069 | 97,760 | -18 | 17.10% | 209,115,408 |
| 2007-09-03 | 2007-08-30 | 2185.571 | 97,778 | -20 | 17.11% | 213,700,735 |
| 2007-08-31 | 2007-08-29 | 1999.565 | 97,798 | +42 | 17.11% | 195,553,430 |
| 2007-08-30 | 2007-08-28 | 2046.066 | 97,756 | +43 | 17.10% | 200,015,249 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 97,713 | -95 | 17.10% | 213,558,673 |
| 2007-08-28 | 2007-08-24 | 2278.574 | 97,808 | -817 | 17.11% | 222,862,741 |
| 2007-08-13 | 2007-08-09 | 1720.556 | 98,625 | +43 | 17.26% | 169,689,804 |
| 2007-08-09 | 2007-08-07 | 1813.559 | 98,582 | -97 | 17.25% | 178,784,243 |
| 2007-08-08 | 2007-08-06 | 1813.559 | 98,679 | -258 | 17.26% | 178,960,158 |
| 2007-08-07 | 2007-08-03 | 1883.311 | 98,937 | -129 | 17.31% | 186,329,136 |
| 2007-08-03 | 2007-08-01 | 1860.060 | 99,066 | +129 | 17.33% | 184,268,724 |
| 2007-08-01 | 2007-07-30 | 1953.063 | 98,937 | -690 | 17.31% | 193,230,215 |
| 2007-07-31 | 2007-07-27 | 2022.815 | 99,627 | +43 | 17.43% | 201,527,037 |
| 2007-07-30 | 2007-07-26 | 2092.568 | 99,584 | -61 | 17.42% | 208,386,264 |
| 2007-07-26 | 2007-07-24 | 2069.317 | 99,645 | +108 | 17.43% | 206,197,090 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 99,537 | -43 | 17.42% | 212,916,534 |
| 2007-07-24 | 2007-07-20 | 2185.571 | 99,580 | -65 | 17.42% | 217,639,134 |
| 2007-07-23 | 2007-07-19 | 2185.571 | 99,645 | -430 | 17.43% | 217,781,196 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 100,075 | +482 | 17.51% | 209,413,715 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 99,593 | -205 | 17.42% | 215,351,934 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 99,798 | +1,280 | 17.46% | 232,037,860 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 98,518 | +464 | 17.24% | 206,155,587 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 98,054 | +1,269 | 17.16% | 189,225,831 |
| 2007-07-13 | 2007-07-11 | 1743.806 | 96,785 | +2,323 | 16.93% | 168,774,306 |
| 2007-07-12 | 2007-07-10 | 1790.308 | 94,462 | +2,157 | 16.53% | 169,116,069 |
| 2007-07-11 | 2007-07-09 | 1813.559 | 92,305 | +1,677 | 16.15% | 167,400,535 |
| 2007-07-10 | 2007-07-06 | 1790.308 | 90,628 | +2,258 | 15.86% | 162,252,028 |
| 2007-07-09 | 2007-07-05 | 1813.559 | 88,370 | +2,200 | 15.46% | 160,264,182 |
| 2007-07-06 | 2007-07-04 | 1767.057 | 86,170 | +1,957 | 15.08% | 152,267,318 |
| 2007-07-05 | 2007-07-03 | 1860.060 | 84,213 | +1,645 | 14.73% | 156,641,250 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 82,568 | +2,161 | 14.45% | 143,982,610 |
| 2007-07-03 | 2007-06-28 | 1790.308 | 80,407 | +2,258 | 14.07% | 143,953,291 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 78,149 | +908 | 15.82% | 141,727,798 |
| 2007-06-28 | 2007-06-26 | 1581.051 | 77,241 | +2,151 | 15.63% | 122,121,973 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 75,090 | +2,079 | 15.20% | 123,958,829 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 73,011 | 14.78% | 120,526,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy