History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 252,230 +0 0.01% 54,229
2025-10-13 2025-10-09 0.228 252,230 +0 0.01% 57,508
2025-10-10 2025-10-08 0.228 252,230 +0 0.01% 57,508
2025-10-09 2025-10-06 0.222 252,230 +0 0.01% 55,995
2025-10-08 2025-10-03 0.225 252,230 +0 0.01% 56,752
2025-10-06 2025-10-02 0.229 252,230 +0 0.01% 57,761
2025-10-03 2025-09-30 0.230 252,230 +0 0.01% 58,013
2025-10-02 2025-09-29 0.237 252,230 +0 0.01% 59,779
2025-09-30 2025-09-26 0.232 252,230 +0 0.01% 58,517
2025-09-29 2025-09-25 0.239 252,230 +0 0.01% 60,283
2025-09-26 2025-09-24 0.244 252,230 +0 0.01% 61,544
2025-09-25 2025-09-23 0.245 252,230 +0 0.01% 61,796
2025-09-24 2025-09-22 0.241 252,230 +0 0.01% 60,787
2025-09-23 2025-09-19 0.241 252,230 +0 0.01% 60,787
2025-09-22 2025-09-18 0.240 252,230 +0 0.01% 60,535
2025-09-19 2025-09-17 0.239 252,230 +0 0.01% 60,283
2025-09-18 2025-09-16 0.239 252,230 +0 0.01% 60,283
2025-09-17 2025-09-15 0.236 252,230 +0 0.01% 59,526
2025-09-16 2025-09-12 0.240 252,230 +0 0.01% 60,535
2025-09-15 2025-09-11 0.240 252,230 +0 0.01% 60,535
2025-09-12 2025-09-10 0.230 252,230 +0 0.01% 58,013
2025-09-11 2025-09-09 0.232 252,230 +0 0.01% 58,517
2025-09-10 2025-09-08 0.230 252,230 +0 0.01% 58,013
2025-09-09 2025-09-05 0.227 252,230 +0 0.01% 57,256
2025-09-08 2025-09-04 0.234 252,230 +0 0.01% 59,022
2025-09-05 2025-09-03 0.238 252,230 +0 0.01% 60,031
2025-09-04 2025-09-02 0.228 252,230 +0 0.01% 57,508
2025-09-03 2025-09-01 0.230 252,230 +0 0.01% 58,013
2025-09-02 2025-08-29 0.216 252,230 +0 0.01% 54,482
2025-09-01 2025-08-28 0.220 252,230 +0 0.01% 55,491
2025-08-29 2025-08-27 0.228 252,230 +0 0.01% 57,508
2025-08-28 2025-08-26 0.234 252,230 +0 0.01% 59,022
2025-08-27 2025-08-25 0.239 252,230 +0 0.01% 60,283
2025-08-26 2025-08-22 0.239 252,230 +0 0.01% 60,283
2025-08-25 2025-08-21 0.242 252,230 +0 0.01% 61,040
2025-08-22 2025-08-20 0.245 252,230 +0 0.01% 61,796
2025-08-21 2025-08-19 0.230 252,230 +0 0.01% 58,013
2025-08-20 2025-08-18 0.212 252,230 +0 0.01% 53,473
2025-08-19 2025-08-15 0.231 252,230 +0 0.02% 58,265
2025-08-18 2025-08-14 0.240 252,230 +0 0.02% 60,535
2025-08-15 2025-08-13 0.243 252,230 +0 0.02% 61,292
2025-08-14 2025-08-12 0.246 252,230 +0 0.02% 62,049
2025-08-13 2025-08-11 0.245 252,230 +0 0.02% 61,796
2025-08-12 2025-08-08 0.240 252,230 +0 0.02% 60,535
2025-08-11 2025-08-07 0.247 252,230 +0 0.02% 62,301
2025-08-08 2025-08-06 0.241 252,230 +0 0.02% 60,787
2025-08-07 2025-08-05 0.243 252,230 +0 0.02% 61,292
2025-08-06 2025-08-04 0.240 252,230 +0 0.02% 60,535
2025-08-05 2025-08-01 0.260 252,230 +0 0.02% 65,580
2025-08-04 2025-07-31 0.224 252,230 +0 0.02% 56,500
2025-08-01 2025-07-30 0.228 252,230 +0 0.02% 57,508
2025-07-31 2025-07-29 0.217 252,230 +0 0.02% 54,734
2025-07-30 2025-07-28 0.220 252,230 +0 0.02% 55,491
2025-07-29 2025-07-25 0.221 252,230 +0 0.02% 55,743
2025-07-28 2025-07-24 0.206 252,230 +0 0.02% 51,959
2025-07-25 2025-07-23 0.205 252,230 +0 0.02% 51,707
2025-07-24 2025-07-22 0.203 252,230 +0 0.02% 51,203
2025-07-23 2025-07-21 0.202 252,230 +0 0.02% 50,950
2025-07-22 2025-07-18 0.209 252,230 +0 0.02% 52,716
2025-07-21 2025-07-17 0.224 252,230 +0 0.02% 56,542
2025-07-18 2025-07-16 0.195 252,230 +6,887 0.02% 49,280
2025-07-15 2025-07-11 0.194 245,343 -1 0.02% 47,718
2025-07-14 2025-07-10 0.194 245,344 -14,084 0.04% 47,718
2025-04-01 2025-03-28 0.214 259,428 +18,098 0.04% 55,503
2024-11-08 2024-11-06 0.214 241,330 -30,438 0.04% 51,631
2024-03-13 2024-03-11 0.214 271,768 -14,807 0.04% 58,143
2024-03-05 2024-03-01 0.233 286,575 -46,274 0.04% 66,885
2024-02-21 2024-02-19 0.233 332,849 -41,132 0.05% 77,685
2023-06-23 2023-06-20 0.194 373,981 +45,245 0.07% 72,738
2022-06-23 2022-06-21 0.370 328,736 +41,544 0.06% 121,482
2022-06-14 2022-06-10 0.370 287,192 -608,755 0.05% 106,129
2021-05-26 2021-05-24 0.720 895,947 -6,170 0.16% 644,753
2021-01-12 2021-01-08 0.934 902,117 +132,034 0.16% 842,197
2021-01-08 2021-01-06 0.953 770,083 +6,170 0.14% 733,910
2020-12-23 2020-12-21 1.361 763,913 +11,106 0.14% 1,040,043
2020-09-11 2020-09-09 1.653 752,807 -56,814 0.14% 1,244,549
2020-03-26 2020-03-24 2.665 809,621 +113 0.15% 2,157,306
2019-09-11 2019-09-09 3.268 809,508 -4,730 0.15% 2,645,086
2019-08-22 2019-08-20 3.384 814,238 -6,170 0.15% 2,755,561
2019-02-22 2019-02-20 2.781 820,408 -6,170 0.15% 2,281,788
2019-02-11 2019-02-04 2.217 826,578 -12,339 0.15% 1,832,728
2018-10-26 2018-10-24 2.490 838,917 -6,170 0.19% 2,088,519
2018-07-30 2018-07-26 2.840 845,087 +257,075 0.19% 2,399,737
2018-06-29 2018-06-27 3.676 588,012 -2,879 0.13% 2,161,511
2018-06-06 2018-06-04 4.123 590,891 +51,415 0.13% 2,436,422
2018-06-04 2018-05-31 3.773 539,476 +51,415 0.12% 2,035,557
2018-06-01 2018-05-30 3.851 488,061 -4,113 0.11% 1,879,527
2018-05-31 2018-05-29 3.812 492,174 +4,113 0.11% 1,876,221
2018-05-30 2018-05-28 4.104 488,061 +78,562 0.11% 2,002,931
2018-05-24 2018-05-21 4.862 409,499 -10,283 0.09% 1,991,142
2018-05-23 2018-05-18 5.154 419,782 -16,452 0.09% 2,163,610
2018-05-17 2018-05-15 4.201 436,234 -25,502 0.10% 1,832,663
2018-05-14 2018-05-10 3.734 461,736 +11,928 0.10% 1,724,266
2018-04-26 2018-04-24 3.948 449,808 -10,283 0.10% 1,775,958
2018-03-29 2018-03-27 5.154 460,091 -9,872 0.10% 2,371,368
2018-03-28 2018-03-26 4.687 469,963 -5,141 0.10% 2,202,876
2018-03-23 2018-03-21 5.057 475,104 -4,936 0.11% 2,402,544
2018-03-22 2018-03-20 5.057 480,040 +3,290 0.11% 2,427,505
2018-03-21 2018-03-19 4.182 476,750 -12,853 0.11% 1,993,602
2018-02-28 2018-02-26 3.832 489,603 +99,539 0.13% 1,875,943
2018-02-27 2018-02-23 3.851 390,064 +116,404 0.11% 1,502,140
2018-02-13 2018-02-09 3.462 273,660 -20,566 0.07% 947,416
2018-01-26 2018-01-24 3.793 294,226 -2,057 0.08% 1,115,899
2018-01-19 2018-01-17 5.057 296,283 +10,283 0.08% 1,498,268
2018-01-17 2018-01-15 5.251 286,000 +15,219 0.08% 1,501,894
2018-01-12 2018-01-10 4.862 270,781 -41,132 0.07% 1,316,642
2018-01-10 2018-01-08 3.462 311,913 +12,340 0.08% 1,079,849
2018-01-09 2018-01-05 3.987 299,573 +10,283 0.08% 1,194,444
2018-01-08 2018-01-04 4.123 289,290 +823 0.08% 1,192,830
2018-01-05 2018-01-03 3.326 288,467 +6,581 0.08% 959,404
2018-01-03 2017-12-29 2.023 281,886 -245,970 0.08% 570,186
2017-12-29 2017-12-27 1.439 527,856 -27,147 0.14% 759,725
2017-12-27 2017-12-21 1.400 555,003 -22,212 0.15% 777,208
2017-12-21 2017-12-19 1.206 577,215 +131,623 0.16% 696,047
2017-12-01 2017-11-29 1.089 445,592 +205,660 0.60% 485,327
2017-11-28 2017-11-24 1.089 239,932 +49,359 0.32% 261,328
2017-11-17 2017-11-15 1.165 190,573 -16,277 0.26% 221,968
2017-09-26 2017-09-22 1.075 206,850 -12,054 0.26% 222,394
2017-07-04 2017-06-30 1.218 218,904 +17,858 0.27% 266,734
2017-06-29 2017-06-27 1.236 201,046 +7,590 0.25% 248,577
2017-06-14 2017-06-12 1.380 193,456 -22,323 0.24% 266,925
2017-05-29 2017-05-25 1.469 215,779 +8,929 0.27% 317,058
2016-11-25 2016-11-23 1.828 206,850 -7,590 0.26% 378,069
2016-11-24 2016-11-22 1.864 214,440 +7,590 0.27% 399,627
2016-11-04 2016-11-02 1.989 206,850 -7,590 0.26% 411,428
2016-11-01 2016-10-28 2.025 214,440 -3,125 0.27% 434,210
2016-10-31 2016-10-27 1.917 217,565 -2,232 0.27% 417,147
2016-10-26 2016-10-24 1.917 219,797 -13,393 0.27% 421,426
2016-10-25 2016-10-20 2.061 233,190 +6,696 0.29% 480,533
2016-10-13 2016-10-11 2.007 226,494 -10,268 0.28% 454,559
2016-10-12 2016-10-07 1.899 236,762 -6,697 0.29% 449,711
2016-09-13 2016-09-09 1.810 243,459 +13,394 0.30% 440,619
2016-09-12 2016-09-08 1.971 230,065 +2,232 0.29% 453,481
2016-09-08 2016-09-06 1.792 227,833 +8,929 0.28% 408,256
2016-09-07 2016-09-05 1.792 218,904 +12,501 0.27% 392,256
2016-09-01 2016-08-30 1.774 206,403 -2,233 0.26% 366,157
2016-08-31 2016-08-29 1.756 208,636 -2,678 0.26% 366,380
2016-08-30 2016-08-26 1.828 211,314 +9,375 0.26% 386,228
2016-08-11 2016-08-09 1.828 201,939 +893 0.30% 369,093
2016-07-06 2016-07-04 1.882 201,046 -4,464 0.30% 378,269
2016-06-14 2016-06-10 2.061 205,510 +4,464 0.31% 423,493
2016-05-10 2016-05-06 2.312 201,046 -4,911 0.30% 464,730
2016-05-09 2016-05-05 2.383 205,957 +4,911 0.31% 490,845
2016-04-22 2016-04-20 2.294 201,046 -2,679 0.30% 461,128
2016-04-21 2016-04-19 2.491 203,725 -8,482 0.30% 507,429
2016-04-14 2016-04-12 2.240 212,207 -6,697 0.32% 475,319
2016-04-06 2016-04-01 2.114 218,904 -11,161 0.33% 462,862
2016-03-31 2016-03-29 2.329 230,065 -6,697 0.34% 535,932
2016-03-30 2016-03-24 2.258 236,762 -23,662 0.35% 534,562
2016-03-29 2016-03-23 2.329 260,424 -40,181 0.39% 606,653
2016-03-24 2016-03-22 2.276 300,605 +126,793 0.45% 684,094
2016-03-23 2016-03-21 2.760 173,812 -4,465 0.26% 479,641
2016-03-17 2016-03-15 2.688 178,277 -11,161 0.27% 479,184
2016-03-16 2016-03-14 2.777 189,438 -79,469 0.28% 526,156
2016-03-15 2016-03-11 2.813 268,907 +83,933 0.40% 756,515
2016-03-14 2016-03-10 2.939 184,974 -37,948 0.28% 543,589
2016-03-11 2016-03-09 2.903 222,922 +49,110 0.33% 647,118
2016-03-10 2016-03-08 2.724 173,812 -11,162 0.26% 473,412
2016-03-08 2016-03-04 2.706 184,974 +11,162 0.28% 500,499
2016-03-04 2016-03-02 2.419 173,812 -11,162 0.26% 420,465
2016-03-03 2016-03-01 2.473 184,974 +11,162 0.28% 457,410
2016-03-02 2016-02-29 2.455 173,812 -11,162 0.26% 426,694
2016-03-01 2016-02-26 2.688 184,974 +6,697 0.28% 497,185
2016-02-29 2016-02-25 2.634 178,277 +25,001 0.27% 469,600
2016-02-26 2016-02-24 2.992 153,276 +6,251 0.23% 458,676
2016-02-25 2016-02-23 3.064 147,025 -10,715 0.22% 450,509
2016-02-24 2016-02-22 2.921 157,740 -7,143 0.24% 460,729
2016-02-23 2016-02-19 2.670 164,883 +12,500 0.25% 440,228
2016-02-22 2016-02-18 2.473 152,383 -10,268 0.23% 376,818
2016-02-19 2016-02-17 2.509 162,651 -16,519 0.24% 408,038
2016-02-18 2016-02-16 2.473 179,170 +8,929 0.27% 443,058
2016-02-17 2016-02-15 2.383 170,241 +17,858 0.25% 405,725
2016-02-16 2016-02-12 2.419 152,383 -7,589 0.23% 368,626
2016-02-15 2016-02-11 2.455 159,972 +10,714 0.24% 392,718
2016-02-12 2016-02-05 2.168 149,258 -26,340 0.22% 323,623
2016-02-11 2016-02-04 2.724 175,598 +37,502 0.26% 478,276
2016-02-05 2016-02-03 3.046 138,096 +893 0.21% 420,674
2016-02-04 2016-02-02 1.989 137,203 -89,737 0.20% 272,899
2016-02-03 2016-02-01 1.362 226,940 -7,590 0.34% 309,058
2016-01-28 2016-01-26 1.469 234,530 -2,679 0.35% 344,610
2016-01-27 2016-01-25 1.559 237,209 +66,968 0.35% 369,799
2016-01-22 2016-01-20 1.577 170,241 +33,484 0.25% 268,450
2016-01-18 2016-01-14 2.150 136,757 +5,804 0.20% 294,067
2016-01-12 2016-01-08 4.157 130,953 +101,233 0.20% 544,401
2016-01-11 2016-01-07 4.480 29,720 -2,233 0.22% 133,139
2016-01-08 2016-01-06 4.928 31,953 -2,232 0.24% 157,456
2016-01-06 2016-01-04 6.182 34,185 +6,139 0.25% 211,335
2016-01-04 2015-12-29 13.439 28,046 -4,018 0.21% 376,919
2015-12-30 2015-12-28 13.439 32,064 -2,679 0.24% 430,918
2015-12-29 2015-12-24 13.619 34,743 -20,369 0.26% 473,148
2015-12-23 2015-12-21 12.543 55,112 -73 0.41% 691,290
2015-12-22 2015-12-18 12.185 55,185 +11,162 0.41% 672,428
2015-12-18 2015-12-16 11.289 44,023 -16,742 0.33% 496,977
2015-12-16 2015-12-14 10.393 60,765 +16,742 0.45% 631,535
2015-12-14 2015-12-10 9.676 44,023 -11,162 0.33% 425,980
2015-12-11 2015-12-09 9.497 55,185 +13,394 0.41% 524,098
2015-12-09 2015-12-07 6.791 41,791 -11,496 0.31% 283,817
2015-12-08 2015-12-04 5.214 53,287 -16,310 0.40% 277,814
2015-12-02 2015-11-30 5.817 69,597 -1,822 0.40% 404,861
2015-12-01 2015-11-27 6.311 71,419 -5,467 0.41% 450,735
2015-11-23 2015-11-19 6.311 76,886 +1,822 0.44% 485,238
2015-11-18 2015-11-16 6.750 75,064 +5,467 0.43% 506,695
2015-11-12 2015-11-10 7.134 69,597 -1,822 0.40% 496,528
2015-11-03 2015-10-30 6.366 71,419 +2,551 0.41% 454,655
2015-10-30 2015-10-28 6.476 68,868 +3,571 0.39% 445,974
2015-10-29 2015-10-27 6.586 65,297 +4,884 0.37% 430,016
2015-10-27 2015-10-23 6.750 60,413 -23,689 0.34% 407,798
2015-10-23 2015-10-20 6.860 84,102 +1,823 0.48% 576,934
2015-10-16 2015-10-14 6.915 82,279 -3,207 0.47% 568,944
2015-10-14 2015-10-12 6.311 85,486 +2,696 0.49% 539,514
2015-10-13 2015-10-09 6.586 82,790 +2,697 0.47% 545,216
2015-09-23 2015-09-21 7.189 80,093 -7,288 0.46% 575,805
2015-09-22 2015-09-18 7.354 87,381 +2,915 0.50% 642,587
2015-08-28 2015-08-26 10.701 84,466 -5,466 0.48% 903,912
2015-08-25 2015-08-21 12.073 89,932 -1,823 0.51% 1,085,792
2015-08-13 2015-08-11 15.915 91,755 +1,823 0.52% 1,460,285
2015-07-28 2015-07-24 18.933 89,932 -7,289 0.51% 1,702,720
2015-07-15 2015-07-13 17.836 97,221 +7,289 0.55% 1,734,017
2015-07-13 2015-07-09 16.464 89,932 -1,458 0.51% 1,480,626
2015-07-10 2015-07-08 11.744 91,390 -875 0.52% 1,073,303
2015-07-09 2015-07-07 11.525 92,265 -6,122 0.53% 1,063,325
2015-07-07 2015-07-03 21.129 98,387 +2,332 0.56% 2,078,779
2015-07-02 2015-06-29 26.891 96,055 -1,531 0.55% 2,583,009
2015-06-26 2015-06-24 29.086 97,586 -14,577 0.56% 2,838,398
2015-06-24 2015-06-22 24.970 112,163 +7,289 0.64% 2,800,728
2015-06-23 2015-06-19 25.793 104,874 +7,288 0.60% 2,705,051
2015-06-19 2015-06-17 27.165 97,586 -5,466 0.56% 2,650,956
2015-06-18 2015-06-16 26.617 103,052 +5,466 0.59% 2,742,888
2015-06-17 2015-06-15 26.891 97,586 +729 0.56% 2,624,179
2015-06-16 2015-06-12 27.989 96,857 +18,222 0.55% 2,710,885
2015-06-11 2015-06-09 29.635 78,635 +1,093 0.54% 2,330,341
2015-06-10 2015-06-08 32.379 77,542 -1,093 0.53% 2,510,723
2015-06-09 2015-06-05 31.281 78,635 -36,443 0.54% 2,459,805
2015-06-08 2015-06-04 32.928 115,078 -3,135 0.79% 3,789,251
2015-06-05 2015-06-03 30.732 118,213 +7,289 0.81% 3,632,981
2015-06-04 2015-06-02 33.476 110,924 +20,992 0.76% 3,713,344
2015-06-03 2015-06-01 33.476 89,932 -28,062 0.62% 3,010,606
2015-06-02 2015-05-29 27.165 117,994 +729 0.81% 3,205,346
2015-06-01 2015-05-28 26.342 117,265 -4,373 0.80% 3,089,011
2015-05-29 2015-05-27 27.440 121,638 +39,140 0.83% 3,337,714
2015-05-28 2015-05-26 26.891 82,498 +26,021 0.56% 2,218,448
2015-05-27 2015-05-22 23.049 56,477 -3,645 0.39% 1,301,759
2015-05-08 2015-05-06 21.403 60,122 -729 0.41% 1,286,791
2015-05-06 2015-05-04 23.049 60,851 -9,110 0.42% 1,402,577
2015-05-04 2015-04-29 24.696 69,961 +5,466 0.48% 1,727,740
2015-04-29 2015-04-27 22.501 64,495 +729 0.44% 1,451,175
2015-04-28 2015-04-24 21.952 63,766 +875 0.44% 1,399,778
2015-04-24 2015-04-22 21.403 62,891 -292 0.43% 1,346,055
2015-04-22 2015-04-20 21.677 63,183 +18,222 0.43% 1,369,642
2015-04-21 2015-04-17 22.226 44,961 +874 0.31% 999,311
2015-04-20 2015-04-16 18.659 44,087 -2,915 0.30% 822,620
2015-04-17 2015-04-15 17.561 47,002 -146 0.32% 825,422
2015-04-14 2015-04-10 13.061 47,148 +1,822 0.32% 615,815
2015-04-13 2015-04-09 13.116 45,326 -1,822 0.31% 594,504
2015-04-10 2015-04-08 12.513 47,148 +1,822 0.32% 589,940
2015-04-08 2015-04-01 13.336 45,326 -3,498 0.31% 604,454
2015-04-02 2015-03-31 12.073 48,824 -73 0.33% 589,476
2015-04-01 2015-03-30 11.854 48,897 -1,822 0.33% 579,623
2015-03-30 2015-03-26 12.897 50,719 -73 0.35% 654,106
2015-03-27 2015-03-25 13.720 50,792 -365 0.35% 696,859
2015-03-26 2015-03-24 13.610 51,157 +2,187 0.35% 696,252
2015-03-23 2015-03-19 13.665 48,970 -729 0.34% 669,174
2015-03-20 2015-03-18 12.348 49,699 +729 0.34% 613,677
2015-03-16 2015-03-12 11.744 48,970 +1,822 0.34% 575,114
2015-03-06 2015-03-04 11.031 47,148 -9,111 0.32% 520,079
2015-02-06 2015-02-04 12.897 56,259 -437 0.46% 725,554
2015-02-05 2015-02-03 13.994 56,696 +437 0.47% 793,419
2015-01-27 2015-01-23 12.128 56,259 -3,644 0.46% 682,329
2015-01-23 2015-01-21 11.964 59,903 +3,644 0.49% 716,663
2015-01-13 2015-01-09 12.567 56,259 -1,822 0.46% 707,029
2015-01-12 2015-01-08 12.897 58,081 -1,239 0.48% 749,052
2015-01-09 2015-01-07 14.269 59,320 +1,239 0.49% 846,417
2014-12-23 2014-12-19 12.403 58,081 -3,936 0.48% 720,365
2014-12-22 2014-12-18 12.677 62,017 -3,425 0.51% 786,199
2014-12-19 2014-12-17 14.543 65,442 +3,571 0.54% 951,727
2014-12-18 2014-12-16 16.464 61,871 +802 0.51% 1,018,634
2014-12-16 2014-12-12 17.287 61,069 +2,697 0.50% 1,055,702
2014-12-10 2014-12-08 19.208 58,372 -1,094 0.48% 1,121,198
2014-12-05 2014-12-03 22.226 59,466 +1,094 0.49% 1,321,702
2014-11-27 2014-11-25 24.421 58,372 -1,239 0.48% 1,425,524
2014-11-20 2014-11-18 22.775 59,611 +656 0.49% 1,357,639
2014-11-17 2014-11-13 23.324 58,955 -1,823 0.48% 1,375,053
2014-11-14 2014-11-12 23.324 60,778 +583 0.50% 1,417,572
2014-11-13 2014-11-11 23.873 60,195 -583 0.49% 1,437,009
2014-11-12 2014-11-10 23.049 60,778 +583 0.50% 1,400,895
2014-11-05 2014-11-03 25.245 60,195 -1,093 0.49% 1,519,596
2014-11-04 2014-10-31 24.970 61,288 -583 0.50% 1,530,371
2014-10-31 2014-10-29 24.147 61,871 -3,790 0.51% 1,493,997
2014-10-30 2014-10-28 24.970 65,661 -365 0.54% 1,639,565
2014-10-29 2014-10-27 26.068 66,026 +511 0.54% 1,721,149
2014-10-28 2014-10-24 27.989 65,515 +947 0.54% 1,833,668
2014-10-24 2014-10-22 29.086 64,568 +948 0.53% 1,878,032
2014-10-21 2014-10-17 29.086 63,620 +146 0.52% 1,850,459
2014-10-20 2014-10-16 30.184 63,474 +364 0.52% 1,915,880
2014-10-16 2014-10-14 31.281 63,110 +3,644 0.52% 1,974,162
2014-10-15 2014-10-13 31.281 59,466 -1,312 0.49% 1,860,173
2014-10-14 2014-10-10 31.830 60,778 +2,041 0.50% 1,934,569
2014-10-13 2014-10-09 34.025 58,737 +146 0.48% 1,998,542
2014-10-08 2014-10-06 28.537 58,591 -1,676 0.48% 1,672,030
2014-10-07 2014-10-03 27.440 60,267 +1,822 0.59% 1,653,710
2014-10-06 2014-09-30 27.165 58,445 -1,822 0.58% 1,587,678
2014-10-03 2014-09-29 26.891 60,267 +9,548 0.59% 1,620,636
2014-09-30 2014-09-26 30.184 50,719 +4,373 0.50% 1,530,887
2014-09-29 2014-09-25 31.830 46,346 -408 0.46% 1,475,197
2014-09-26 2014-09-24 34.025 46,754 +2,697 0.46% 1,590,817
2014-09-25 2014-09-23 34.025 44,057 +801 0.43% 1,499,051
2014-09-24 2014-09-22 35.672 43,256 -4,883 0.43% 1,543,013
2014-09-23 2014-09-19 34.574 48,139 +1,530 0.47% 1,664,361
2014-09-22 2014-09-18 27.989 46,609 +365 0.46% 1,304,517
2014-09-19 2014-09-17 27.989 46,244 -3,644 0.46% 1,294,301
2014-09-18 2014-09-16 30.184 49,888 -292 0.49% 1,505,805
2014-09-17 2014-09-15 31.281 50,180 +1,020 0.49% 1,569,695
2014-09-16 2014-09-12 25.519 49,160 +5,175 0.48% 1,254,512
2014-09-11 2014-09-08 20.305 43,985 +17,348 0.43% 893,133
2014-09-10 2014-09-05 25.793 26,637 +5,102 0.26% 687,057
2014-09-08 2014-09-04 28.537 21,535 -69,095 0.21% 614,551
2014-09-05 2014-09-03 33.476 90,630 +20,734 0.89% 3,033,973
2014-08-29 2014-08-27 48.843 69,896 -145 11.71% 3,413,911
2014-08-28 2014-08-26 52.135 70,041 +145 11.73% 3,651,622
2014-08-26 2014-08-22 51.038 69,896 -189 11.71% 3,567,345
2014-08-13 2014-08-11 58.721 70,085 -630,766 11.74% 4,115,463
2014-08-01 2014-07-30 33.481 700,851 -1,366,950 117.42% 23,465,251
2014-07-30 2014-07-28 31.249 2,067,801 +1,861,021 117.42% 64,616,737
2014-07-11 2014-07-09 34.969 206,780 -43 11.74% 7,230,917
2014-07-10 2014-07-08 35.713 206,823 +43 11.74% 7,386,302
2014-07-09 2014-07-07 37.201 206,780 -538 11.74% 7,692,465
2014-07-08 2014-07-04 38.689 207,318 +538 11.77% 8,020,978
2014-06-16 2014-06-12 40.549 206,780 -194 11.74% 8,384,787
2014-06-13 2014-06-11 41.851 206,974 +194 11.75% 8,662,142
2014-06-05 2014-06-03 36.457 206,780 -538 11.74% 7,538,616
2014-06-04 2014-05-30 38.317 207,318 +538 11.77% 7,943,854
2014-06-03 2014-05-29 41.107 206,780 -108 11.74% 8,500,174
2014-05-29 2014-05-27 26.971 206,888 -645 11.75% 5,579,950
2014-05-28 2014-05-26 29.017 207,533 +538 11.78% 6,021,972
2014-05-27 2014-05-23 33.481 206,995 -215 11.75% 6,930,417
2014-05-12 2014-05-08 47.432 207,210 +107 11.77% 9,828,288
2014-04-22 2014-04-16 49.292 207,103 -1,032 11.76% 10,208,437
2014-04-17 2014-04-15 47.432 208,135 -559 11.82% 9,872,163
2014-04-16 2014-04-14 51.152 208,694 +129 11.85% 10,675,044
2014-04-11 2014-04-09 53.012 208,565 -753 13.33% 11,056,388
2014-04-10 2014-04-08 53.012 209,318 -150 13.38% 11,096,306
2014-04-09 2014-04-07 52.082 209,468 -108 13.39% 10,909,447
2014-04-08 2014-04-04 55.802 209,576 +43 13.40% 11,694,719
2014-04-07 2014-04-03 56.732 209,533 -43 13.39% 11,887,192
2014-04-04 2014-04-02 55.802 209,576 -172 13.40% 11,694,719
2014-04-03 2014-04-01 54.872 209,748 -623 13.41% 11,509,245
2014-04-02 2014-03-31 53.012 210,371 +107 13.45% 11,152,128
2014-03-31 2014-03-27 52.082 210,264 +495 13.44% 10,950,904
2014-03-28 2014-03-26 54.872 209,769 -194 13.41% 11,510,398
2014-03-27 2014-03-25 54.872 209,963 -150 13.42% 11,521,043
2014-03-26 2014-03-24 56.732 210,113 +580 13.43% 11,920,096
2014-03-25 2014-03-21 50.222 209,533 -752 13.39% 10,523,088
2014-03-21 2014-03-19 53.942 210,285 -495 13.44% 11,343,140
2014-03-20 2014-03-18 57.662 210,780 +710 13.47% 12,153,968
2014-03-19 2014-03-17 65.102 210,070 +2,215 13.43% 13,676,000
2014-03-10 2014-03-06 154.385 207,855 +86 13.29% 32,089,693
2014-03-07 2014-03-05 158.105 207,769 -108 13.28% 32,849,342
2014-03-05 2014-03-03 156.245 207,877 +108 13.29% 32,479,754
2014-03-04 2014-02-28 154.385 207,769 +107 13.28% 32,076,416
2014-03-03 2014-02-27 163.685 207,662 +108 13.27% 33,991,216
2014-02-28 2014-02-26 206.467 207,554 -194 13.27% 42,852,986
2014-02-27 2014-02-25 124.624 207,748 +215 13.28% 25,890,394
2014-01-09 2014-01-07 74.402 207,533 -32 21.11% 15,440,955
2013-12-12 2013-12-10 80.913 207,565 -43 21.11% 16,794,628
2013-11-04 2013-10-31 102.303 207,608 -65 21.12% 21,238,986
2013-11-01 2013-10-30 106.023 207,673 -64 21.12% 22,018,204
2013-10-31 2013-10-29 109.744 207,737 +129 21.13% 22,797,796
2013-10-25 2013-10-23 107.883 207,608 +602 21.12% 22,397,476
2013-10-11 2013-10-09 74.402 207,006 -172 21.05% 15,401,745
2013-10-10 2013-10-08 45.013 207,178 -107 21.07% 9,325,798
2013-10-09 2013-10-07 40.921 207,285 -194 21.08% 8,482,377
2013-10-08 2013-10-04 43.897 207,479 -323 21.10% 9,107,793
2013-10-07 2013-10-03 42.781 207,802 -387 21.14% 8,890,057
2013-10-04 2013-10-02 40.921 208,189 -365 21.18% 8,519,370
2013-09-24 2013-09-19 38.503 208,554 -538 21.21% 8,030,006
2013-09-19 2013-09-17 39.061 209,092 +538 21.27% 8,167,398
2013-09-17 2013-09-13 42.595 208,554 +666 21.21% 8,883,437
2013-09-16 2013-09-12 42.595 207,888 +108 21.14% 8,855,068
2013-09-13 2013-09-11 42.223 207,780 +774 21.13% 8,773,171
2013-09-12 2013-09-10 44.455 207,006 -538 21.05% 9,202,543
2013-09-11 2013-09-09 43.711 207,544 +323 21.11% 9,072,042
2013-09-10 2013-09-06 44.641 207,221 +215 21.08% 9,250,645
2013-09-09 2013-09-05 44.269 207,006 -1,462 21.05% 9,164,038
2013-09-05 2013-09-03 42.409 208,468 +602 21.20% 8,840,997
2013-09-04 2013-09-02 43.897 207,866 +193 21.14% 9,124,781
2013-09-03 2013-08-30 44.269 207,673 -623 21.12% 9,193,566
2013-09-02 2013-08-29 44.827 208,296 -366 21.19% 9,337,379
2013-08-30 2013-08-28 41.479 208,662 +129 21.22% 8,655,163
2013-08-29 2013-08-27 41.107 208,533 +753 21.21% 8,572,235
2013-08-28 2013-08-26 44.083 207,780 +774 21.13% 9,159,654
2013-08-05 2013-08-01 43.339 207,006 -430 21.05% 8,971,516
2013-08-01 2013-07-30 41.851 207,436 +430 21.10% 8,681,478
2013-07-30 2013-07-26 39.805 207,006 -301 21.05% 8,239,934
2013-07-29 2013-07-25 40.177 207,307 +301 21.09% 8,329,036
2013-06-27 2013-06-25 34.411 207,006 -473 21.05% 7,123,307
2013-06-24 2013-06-20 35.713 207,479 +473 21.10% 7,409,730
2012-10-29 2012-10-25 50.222 207,006 -107 21.05% 10,396,178
2012-07-11 2012-07-09 43.711 207,113 -278 21.07% 9,053,202
2012-02-23 2012-02-21 78.123 207,391 -322 21.09% 16,201,909
2012-02-15 2012-02-13 96.723 207,713 -108 21.13% 20,090,652
2011-11-24 2011-11-22 42.781 207,821 -4,982,327 21.14% 8,890,870
2011-11-10 2011-11-08 65.102 5,190,148 +4,982,542 527.89% 337,889,570
2011-11-03 2011-11-01 79.053 207,606 +56 21.12% 16,411,785
2011-10-27 2011-10-25 74.402 207,550 -94 21.11% 15,442,220
2011-10-26 2011-10-24 79.053 207,644 +107 21.12% 16,414,789
2011-10-25 2011-10-21 83.703 207,537 -236 21.11% 17,371,409
2011-10-19 2011-10-17 83.703 207,773 -37 21.13% 17,391,163
2011-10-18 2011-10-14 69.752 207,810 +237 21.14% 14,495,217
2011-10-17 2011-10-13 74.402 207,573 +107 21.11% 15,443,931
2011-10-13 2011-10-11 83.703 207,466 -215 21.10% 17,365,466
2011-10-07 2011-10-04 65.102 207,681 -860 21.12% 13,520,471
2011-07-27 2011-07-25 106.953 208,541 +215 21.21% 22,304,182
2011-07-26 2011-07-22 116.254 208,326 +645 21.19% 24,218,681
2011-07-22 2011-07-20 130.204 207,681 -860 21.12% 27,040,941
2011-07-21 2011-07-19 144.155 208,541 +860 21.21% 30,062,158
2011-07-20 2011-07-18 148.805 207,681 -215 21.12% 30,903,933
2011-07-15 2011-07-13 88.353 207,896 +215 21.15% 18,368,206
2011-07-06 2011-07-04 158.105 207,681 +968 21.12% 32,835,429
2011-06-30 2011-06-28 181.356 206,713 +43 21.02% 37,488,616
2011-06-27 2011-06-23 190.656 206,670 -96 25.21% 39,402,911
2011-06-07 2011-06-02 320.860 206,766 -64 25.22% 66,343,018
2011-06-01 2011-05-30 344.111 206,830 -56 25.23% 71,172,506
2011-04-27 2011-04-21 362.712 206,886 +64 25.24% 75,039,981
2011-04-21 2011-04-19 367.362 206,822 -215 25.23% 75,978,521
2011-04-18 2011-04-14 353.411 207,037 +215 25.26% 73,169,244
2011-03-02 2011-02-28 372.012 206,822 +67,955 25.23% 76,940,274
2011-02-25 2011-02-23 390.613 138,867 +215 16.94% 54,243,206
2011-02-22 2011-02-18 372.012 138,652 +86 16.91% 51,580,213
2011-02-17 2011-02-15 437.114 138,566 -68,170 18.44% 60,569,159
2011-01-17 2011-01-13 413.863 206,736 +215 27.51% 85,560,463
2011-01-12 2011-01-10 460.365 206,521 -135 27.48% 95,075,019
2011-01-04 2010-12-31 469.665 206,656 +51 27.50% 97,059,132
2010-12-14 2010-12-10 478.966 206,605 -64 27.49% 98,956,667
2010-12-13 2010-12-09 492.916 206,669 +56 27.50% 101,870,447
2010-12-02 2010-11-30 511.517 206,613 +64 27.49% 105,685,970
2010-12-01 2010-11-29 516.167 206,549 +65 27.48% 106,613,717
2010-11-26 2010-11-24 534.767 206,484 +64 27.47% 110,420,893
2010-11-25 2010-11-23 516.167 206,420 -129 27.47% 106,547,131
2010-11-15 2010-11-11 585.919 206,549 +43 27.48% 121,020,976
2010-11-12 2010-11-10 590.569 206,506 +43 27.48% 121,956,065
2010-11-10 2010-11-08 604.520 206,463 -43 27.47% 124,810,923
2010-11-09 2010-11-05 623.120 206,506 -43 27.48% 128,678,053
2010-11-04 2010-11-02 511.517 206,549 +43 27.48% 105,653,233
2010-11-02 2010-10-29 516.167 206,506 +22 27.48% 106,591,522
2010-10-28 2010-10-26 520.817 206,484 +21 27.47% 107,540,348
2010-10-27 2010-10-25 544.068 206,463 +43 27.47% 112,329,831
2010-10-26 2010-10-22 553.368 206,420 -32 27.47% 114,226,204
2010-10-19 2010-10-15 567.318 206,452 -32 27.47% 117,124,010
2010-10-08 2010-10-06 553.368 206,484 +2,183 27.47% 114,261,619
2010-09-20 2010-09-16 595.219 204,301 +27 27.18% 121,603,891
2010-08-23 2010-08-19 627.770 204,274 -43 27.18% 128,237,154
2010-07-13 2010-07-09 734.724 204,317 +43 27.19% 150,116,558
2010-06-25 2010-06-23 739.374 204,274 -55 27.18% 151,034,870
2010-06-14 2010-06-10 562.668 204,329 +30 27.19% 114,969,433
2010-06-11 2010-06-09 544.068 204,299 +25 27.18% 111,152,468
2010-06-09 2010-06-07 548.718 204,274 -230 27.18% 112,088,771
2010-06-08 2010-06-04 553.368 204,504 -264 27.21% 113,165,951
2010-06-07 2010-06-03 553.368 204,768 +494 27.25% 113,312,040
2010-06-04 2010-06-02 530.117 204,274 -430 27.18% 108,289,152
2010-06-03 2010-06-01 544.068 204,704 -568 27.24% 111,372,816
2010-06-01 2010-05-28 585.919 205,272 +138 27.31% 120,272,757
2010-05-28 2010-05-26 506.866 205,134 +190 27.29% 103,975,533
2010-05-27 2010-05-25 497.566 204,944 +862 27.27% 101,973,187
2010-05-18 2010-05-14 664.972 204,082 -32 27.15% 135,708,718
2010-05-17 2010-05-13 660.321 204,114 +75 27.16% 134,780,836
2010-05-14 2010-05-12 674.272 204,039 +68,170 27.15% 137,577,748
2010-05-07 2010-05-05 734.724 135,869 +27 18.08% 99,826,185
2010-05-05 2010-05-03 739.374 135,842 +21 18.07% 100,438,033
2010-05-04 2010-04-30 730.074 135,821 +22 18.07% 99,159,330
2010-05-03 2010-04-29 720.773 135,799 +75 18.07% 97,880,297
2010-04-29 2010-04-27 744.024 135,724 -21 19.86% 100,981,924
2010-04-28 2010-04-26 771.925 135,745 +21 19.86% 104,784,957
2010-04-23 2010-04-21 762.625 135,724 -67,961 19.86% 103,506,472
2010-04-21 2010-04-19 846.327 203,685 +286 29.80% 172,384,195
2010-04-20 2010-04-16 869.578 203,399 -43 29.76% 176,871,325
2010-04-19 2010-04-15 874.228 203,442 +111,824 29.77% 177,854,753
2010-04-12 2010-04-08 869.578 91,618 +32 13.41% 79,669,010
2010-03-30 2010-03-26 925.380 91,586 -43 13.40% 84,751,848
2010-03-26 2010-03-24 957.931 91,629 +43 13.41% 87,774,260
2010-03-25 2010-03-23 906.779 91,586 +108 13.40% 83,048,293
2010-03-24 2010-03-22 930.030 91,478 +60 13.39% 85,077,293
2010-03-04 2010-03-02 962.581 91,418 +26 13.38% 87,997,244
2010-02-23 2010-02-19 897.479 91,392 -65 13.37% 82,022,405
2010-02-17 2010-02-11 916.080 91,457 -86 13.38% 83,781,896
2010-02-09 2010-02-05 911.429 91,543 -344 13.40% 83,434,991
2010-02-08 2010-02-04 953.281 91,887 -64 13.45% 87,594,118
2010-02-05 2010-02-03 981.182 91,951 +43 13.45% 90,220,644
2010-02-04 2010-02-02 934.680 91,908 +21 13.45% 85,904,592
2010-02-02 2010-01-29 902.129 91,887 +22 13.45% 82,893,946
2010-01-28 2010-01-26 925.380 91,865 +64 13.44% 85,010,029
2010-01-27 2010-01-25 1009.083 91,801 +387 13.43% 92,634,797
2010-01-26 2010-01-22 1013.733 91,414 -451 13.38% 92,669,371
2010-01-25 2010-01-21 1023.033 91,865 +21 13.44% 93,980,937
2010-01-21 2010-01-19 1129.987 91,844 +43 13.44% 103,782,487
2010-01-20 2010-01-18 1162.538 91,801 -204 13.43% 106,722,116
2010-01-19 2010-01-15 1083.485 92,005 +64 13.46% 99,686,044
2010-01-18 2010-01-14 967.231 91,941 +538 13.45% 88,928,213
2010-01-13 2010-01-11 920.730 91,403 -22 13.37% 84,157,466
2010-01-08 2010-01-06 943.981 91,425 -21 13.38% 86,303,422
2010-01-07 2010-01-05 962.581 91,446 -22 13.38% 88,024,196
2010-01-05 2009-12-31 999.782 91,468 -4 13.38% 91,448,093
2010-01-04 2009-12-29 1004.433 91,472 +26 13.38% 91,877,450
2009-12-29 2009-12-24 916.080 91,446 +21 13.38% 83,771,820
2009-12-28 2009-12-22 888.179 91,425 -86 13.38% 81,201,742
2009-12-21 2009-12-17 869.578 91,511 +108 13.39% 79,575,965
2009-12-18 2009-12-16 948.631 91,403 +21 13.37% 86,707,692
2009-12-17 2009-12-15 990.482 91,382 +65 13.37% 90,512,231
2009-12-16 2009-12-14 943.981 91,317 -43 13.36% 86,201,472
2009-12-15 2009-12-11 985.832 91,360 +43 13.37% 90,065,603
2009-12-11 2009-12-09 1060.234 91,317 +43 13.36% 96,817,417
2009-12-10 2009-12-08 1027.683 91,274 -22 13.36% 93,800,762
2009-12-09 2009-12-07 1083.485 91,296 +22 13.36% 98,917,853
2009-12-08 2009-12-04 906.779 91,274 +82 13.36% 82,765,378
2009-12-07 2009-12-03 762.625 91,192 +112 13.34% 69,545,270
2009-12-04 2009-12-02 720.773 91,080 -22 13.33% 65,648,035
2009-12-03 2009-12-01 734.724 91,102 +22 13.33% 66,934,806
2009-12-01 2009-11-27 855.628 91,080 -198 13.33% 77,930,570
2009-11-30 2009-11-26 795.176 91,278 +43 13.36% 72,582,051
2009-11-26 2009-11-24 762.625 91,235 +86 13.35% 69,578,063
2009-11-25 2009-11-23 790.526 91,149 +21 13.34% 72,055,617
2009-11-23 2009-11-19 576.619 91,128 -86 13.33% 52,546,105
2009-11-20 2009-11-18 678.922 91,214 -43 13.35% 61,927,189
2009-11-16 2009-11-12 465.015 91,257 -172 13.35% 42,435,878
2009-11-12 2009-11-10 511.517 91,429 -86 13.38% 46,767,447
2009-11-10 2009-11-06 502.216 91,515 +22 13.39% 45,960,320
2009-11-09 2009-11-05 520.817 91,493 +86 13.39% 47,651,097
2009-11-06 2009-11-04 539.417 91,407 +236 13.38% 49,306,532
2009-10-28 2009-10-23 465.015 91,171 -43 15.95% 42,395,887
2009-10-27 2009-10-22 488.266 91,214 -215 15.96% 44,536,677
2009-10-22 2009-10-20 516.167 91,429 -111,781 16.00% 47,192,606
2009-10-21 2009-10-19 465.015 203,210 -21 35.55% 94,495,708
2009-10-20 2009-10-16 423.164 203,231 -517 35.56% 85,999,981
2009-10-19 2009-10-15 455.715 203,748 +65 35.65% 92,850,969
2009-10-16 2009-10-14 460.365 203,683 +645 35.64% 93,768,504
2009-10-12 2009-10-08 404.563 203,038 -1,541 35.52% 82,141,681
2009-10-09 2009-10-07 423.164 204,579 -4,910 35.79% 86,570,406
2009-10-08 2009-10-06 437.114 209,489 -3,310 36.65% 91,570,606
2009-10-07 2009-10-05 427.814 212,799 -2,935 37.23% 91,038,359
2009-10-06 2009-10-02 465.015 215,734 -1,794 37.74% 100,319,557
2009-10-05 2009-09-30 474.315 217,528 -7,015 38.06% 103,176,870
2009-09-29 2009-09-25 497.566 224,543 +21,505 39.28% 111,724,986
2009-09-11 2009-09-09 604.520 203,038 +43 35.52% 122,740,443
2009-09-07 2009-09-03 641.721 202,995 -39 35.51% 130,266,107
2009-09-04 2009-09-02 711.473 203,034 +43 35.52% 144,453,214
2009-09-03 2009-09-01 553.368 202,991 -21 35.51% 112,328,705
2009-09-01 2009-08-28 488.266 203,012 +21 35.52% 99,123,817
2009-08-24 2009-08-20 641.721 202,991 +108 35.51% 130,263,541
2009-08-21 2009-08-19 669.622 202,883 +21 35.50% 135,854,854
2009-08-19 2009-08-17 878.878 202,862 -10 35.49% 178,291,039
2009-08-18 2009-08-14 902.129 202,872 +10 35.49% 183,016,754
2009-08-11 2009-08-07 995.132 202,862 -21 35.49% 201,874,510
2009-08-07 2009-08-05 1129.987 202,883 -11 35.50% 229,255,066
2009-07-23 2009-07-21 1232.290 202,894 -11 35.50% 250,024,223
2009-07-22 2009-07-20 1232.290 202,905 -10 35.50% 250,037,779
2009-07-21 2009-07-17 1255.541 202,915 +21 35.50% 254,768,028
2009-07-16 2009-07-14 1325.293 202,894 -64 35.50% 268,893,976
2009-07-13 2009-07-09 1348.544 202,958 -33 35.51% 273,697,721
2009-07-08 2009-07-06 1534.550 202,991 -10 35.51% 311,499,771
2009-06-26 2009-06-24 1674.054 203,001 +21 35.52% 339,834,673
2009-06-24 2009-06-22 1743.806 202,980 +65 35.51% 353,957,831
2009-06-15 2009-06-11 1697.305 202,915 +10 35.50% 344,408,630
2009-06-12 2009-06-10 1627.553 202,905 +22 35.50% 330,238,575
2009-06-11 2009-06-09 1581.051 202,883 -22 35.50% 320,768,404
2009-06-08 2009-06-04 1232.290 202,905 -215 35.50% 250,037,779
2009-05-29 2009-05-26 1371.794 203,120 +201,924 35.54% 278,638,878
2009-05-26 2009-05-22 1278.791 1,196 +107 0.21% 1,529,434
2009-05-25 2009-05-21 1162.538 1,089 +108 0.19% 1,266,003
2008-12-17 2008-12-15 1418.296 981 -11 0.17% 1,391,348
2008-12-12 2008-12-10 1464.797 992 +32 0.17% 1,453,079
2008-12-11 2008-12-09 1441.547 960 -21 0.17% 1,383,885
2008-12-09 2008-12-05 1157.887 981 +43 0.17% 1,135,888
2008-09-01 2008-08-28 1232.290 938 -1 0.16% 1,155,888
2008-05-19 2008-05-15 1836.809 939 -201,923 0.16% 1,724,764
2008-01-04 2008-01-02 2604.084 202,862 -58 35.49% 528,269,745
2008-01-02 2007-12-27 2301.824 202,920 +43 35.50% 467,086,227
2007-11-29 2007-11-27 3069.099 202,877 -430 35.50% 622,649,665
2007-11-23 2007-11-21 3162.102 203,307 +180,418 35.57% 642,877,540
2007-11-22 2007-11-20 3348.108 22,889 -21 4.00% 76,634,852
2007-11-21 2007-11-19 3301.607 22,910 +26 4.01% 75,639,813
2007-11-19 2007-11-15 3348.108 22,884 +21 4.00% 76,618,112
2007-11-15 2007-11-13 2929.595 22,863 -8 4.00% 66,979,326
2007-11-13 2007-11-09 2697.087 22,871 +6 4.00% 61,685,083
2007-11-07 2007-11-05 2325.075 22,865 +2 4.00% 53,162,846
2007-10-31 2007-10-29 2464.580 22,863 -215 4.00% 56,347,687
2007-10-16 2007-10-12 2604.084 23,078 -215 4.04% 60,097,057
2007-10-15 2007-10-11 2697.087 23,293 -215 4.08% 62,823,254
2007-10-11 2007-10-09 2790.090 23,508 -5 4.11% 65,589,443
2007-09-27 2007-09-24 2371.577 23,513 +21,504 4.11% 55,762,884
2007-08-28 2007-08-24 2278.574 2,009 -16 0.35% 4,577,655
2007-08-07 2007-08-03 1883.311 2,025 -65 0.35% 3,813,705
2007-08-06 2007-08-02 1860.060 2,090 -21 0.37% 3,887,526
2007-08-03 2007-08-01 1860.060 2,111 -22 0.37% 3,926,587
2007-08-02 2007-07-31 1999.565 2,133 -6 0.37% 4,265,072
2007-07-31 2007-07-27 2022.815 2,139 +6 0.37% 4,326,802
2007-07-30 2007-07-26 2092.568 2,133 -21 0.37% 4,463,447
2007-07-27 2007-07-25 2069.317 2,154 +21 0.38% 4,457,309
2007-07-26 2007-07-24 2069.317 2,133 +26 0.37% 4,413,853
2007-07-25 2007-07-23 2139.069 2,107 +34 0.37% 4,507,019
2007-07-24 2007-07-20 2185.571 2,073 +43 0.36% 4,530,688
2007-07-23 2007-07-19 2185.571 2,030 -22 0.36% 4,436,709
2007-07-19 2007-07-17 2162.320 2,052 -21 0.36% 4,437,081
2007-07-18 2007-07-16 2325.075 2,073 -183 0.36% 4,819,881
2007-07-17 2007-07-13 2092.568 2,256 +22 0.39% 4,720,833
2007-07-11 2007-07-09 1813.559 2,234 -216 0.39% 4,051,490
2007-06-29 2007-06-27 1813.559 2,450 -10 0.50% 4,443,219
2007-06-26 2007-06-22 1650.803 2,460 0.50% 4,060,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top