History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 4,199,203 +0 0.24% 902,829
2025-10-13 2025-10-09 0.228 4,199,203 +0 0.24% 957,418
2025-10-10 2025-10-08 0.228 4,199,203 -12 0.24% 957,418
2025-09-23 2025-09-19 0.241 4,199,215 -20,000 0.24% 1,012,011
2025-09-01 2025-08-28 0.220 4,219,215 -150,000 0.25% 928,227
2025-08-25 2025-08-21 0.242 4,369,215 -48,000 0.25% 1,057,350
2025-08-20 2025-08-18 0.212 4,417,215 +913,181 0.26% 936,450
2025-08-19 2025-08-15 0.231 3,504,034 +20,000 0.31% 809,432
2025-08-12 2025-08-08 0.240 3,484,034 -160,000 0.30% 836,168
2025-08-08 2025-08-06 0.241 3,644,034 -6,250 0.32% 878,212
2025-08-07 2025-08-05 0.243 3,650,284 +80,000 0.32% 887,019
2025-08-06 2025-08-04 0.240 3,570,284 -306,800 0.31% 856,868
2025-08-05 2025-08-01 0.260 3,877,084 +192,000 0.34% 1,008,042
2025-07-24 2025-07-22 0.203 3,685,084 -20,080 0.32% 748,072
2025-07-21 2025-07-17 0.224 3,705,164 -3 0.32% 830,586
2025-07-18 2025-07-16 0.195 3,705,167 +101,976 0.32% 723,906
2025-07-17 2025-07-15 0.191 3,603,191 -46,703 0.32% 689,161
2025-07-16 2025-07-14 0.193 3,649,894 -534,862 0.33% 705,600
2025-07-14 2025-07-10 0.194 4,184,756 -240,226 0.67% 813,916
2025-05-20 2025-05-16 0.194 4,424,982 +4,113 0.67% 860,639
2025-03-24 2025-03-20 0.194 4,420,869 -411 0.67% 859,839
2025-02-28 2025-02-26 0.194 4,421,280 -1,286 0.67% 859,919
2025-02-18 2025-02-14 0.194 4,422,566 -2,056 0.67% 860,169
2025-02-04 2025-01-28 0.194 4,424,622 -3,291 0.67% 860,569
2025-02-03 2025-01-24 0.194 4,427,913 -7,404 0.67% 861,209
2024-12-02 2024-11-28 0.194 4,435,317 -51,415 0.67% 862,649
2024-11-27 2024-11-25 0.194 4,486,732 +41,132 0.68% 872,649
2024-10-23 2024-10-21 0.194 4,445,600 -16,452 0.67% 864,649
2024-10-15 2024-10-10 0.233 4,462,052 +16,452 0.68% 1,041,418
2024-10-14 2024-10-09 0.214 4,445,600 +10,283 0.67% 951,114
2024-10-10 2024-10-08 0.233 4,435,317 +102,831 0.67% 1,035,179
2024-10-09 2024-10-07 0.292 4,332,486 +110,234 0.66% 1,263,973
2024-10-08 2024-10-04 0.292 4,222,252 -131,623 0.64% 1,231,813
2024-10-07 2024-10-03 0.272 4,353,875 +90,491 0.66% 1,185,532
2024-06-03 2024-05-30 0.214 4,263,384 -4,936 0.65% 912,129
2024-05-30 2024-05-28 0.233 4,268,320 +7,403 0.65% 996,202
2024-05-24 2024-05-22 0.214 4,260,917 +51,410 0.65% 911,602
2024-05-23 2024-05-21 0.214 4,209,507 +166,585 0.64% 900,603
2024-05-22 2024-05-20 0.194 4,042,922 -18,920 0.61% 786,330
2024-05-17 2024-05-14 0.194 4,061,842 +41,132 0.62% 790,010
2024-03-26 2024-03-22 0.194 4,020,710 +82,264 0.61% 782,010
2024-03-25 2024-03-21 0.214 3,938,446 +18,921 0.60% 842,611
2024-03-14 2024-03-12 0.233 3,919,525 +11,517 0.59% 914,796
2024-02-26 2024-02-22 0.233 3,908,008 -10,283 0.59% 912,108
2024-02-23 2024-02-21 0.233 3,918,291 -5,142 0.59% 914,508
2024-02-21 2024-02-19 0.233 3,923,433 -23,857 0.60% 915,708
2024-02-20 2024-02-16 0.194 3,947,290 -2,313 0.60% 767,730
2024-02-16 2024-02-14 0.233 3,949,603 +88,434 0.60% 921,816
2024-02-15 2024-02-09 0.233 3,861,169 -12,340 0.59% 901,176
2024-02-14 2024-02-07 0.194 3,873,509 -164,528 0.59% 753,380
2024-01-18 2024-01-16 0.194 4,038,037 +411 0.61% 785,380
2024-01-05 2024-01-03 0.194 4,037,626 +59,642 0.61% 785,300
2023-11-15 2023-11-13 0.194 3,977,984 +12,339 0.60% 773,700
2023-11-14 2023-11-10 0.194 3,965,645 +163,089 0.60% 771,300
2023-11-13 2023-11-09 0.194 3,802,556 +32,906 0.58% 739,580
2023-11-10 2023-11-08 0.194 3,769,650 +20,566 0.57% 733,180
2023-11-09 2023-11-07 0.253 3,749,084 -103,653 0.57% 947,934
2023-09-04 2023-08-30 0.194 3,852,737 +411 0.58% 749,340
2023-08-07 2023-08-03 0.194 3,852,326 +308,491 0.70% 749,260
2023-08-04 2023-08-02 0.194 3,543,835 +205,660 0.64% 689,260
2023-08-03 2023-08-01 0.194 3,338,175 +12,340 0.61% 649,260
2023-05-18 2023-05-16 0.194 3,325,835 +14,396 0.60% 646,860
2023-05-11 2023-05-09 0.194 3,311,439 +98,717 0.60% 644,060
2023-05-10 2023-05-08 0.194 3,212,722 +49,358 0.58% 624,860
2022-09-20 2022-09-16 0.272 3,163,364 -51,415 0.57% 861,364
2022-09-08 2022-09-06 0.292 3,214,779 +51,415 0.58% 937,890
2022-09-07 2022-09-05 0.292 3,163,364 -9,871 0.57% 922,890
2022-09-06 2022-09-02 0.311 3,173,235 -34,963 0.58% 987,487
2022-09-01 2022-08-30 0.292 3,208,198 +9,872 0.58% 935,970
2022-08-23 2022-08-19 0.272 3,198,326 -49,358 0.58% 870,884
2022-08-22 2022-08-18 0.292 3,247,684 +197,434 0.59% 947,489
2022-08-19 2022-08-17 0.253 3,050,250 +304,377 0.55% 771,238
2022-08-18 2022-08-16 0.214 2,745,873 -10,283 0.50% 587,466
2022-08-09 2022-08-05 0.233 2,756,156 -51,415 0.50% 643,272
2022-07-22 2022-07-20 0.272 2,807,571 +61,698 0.51% 764,484
2022-07-07 2022-07-05 0.350 2,745,873 -205,660 0.50% 961,307
2022-05-06 2022-05-04 0.350 2,951,533 -51,416 0.54% 1,033,307
2022-05-04 2022-04-29 0.350 3,002,949 -14,807 0.54% 1,051,308
2022-04-28 2022-04-26 0.350 3,017,756 +28,792 0.55% 1,056,491
2022-04-27 2022-04-25 0.370 2,988,964 +10,695 0.54% 1,104,546
2022-04-26 2022-04-22 0.408 2,978,269 +8,226 0.54% 1,216,445
2022-04-11 2022-04-07 0.370 2,970,043 -151,366 0.54% 1,097,554
2022-03-18 2022-03-16 0.350 3,121,409 -31,620 0.57% 1,092,780
2022-03-11 2022-03-09 0.370 3,153,029 +20,566 0.57% 1,165,174
2022-02-15 2022-02-11 0.389 3,132,463 -43,806 0.57% 1,218,499
2022-01-12 2022-01-10 0.467 3,176,269 -33,317 0.58% 1,482,647
2022-01-04 2021-12-31 0.428 3,209,586 -37,019 0.58% 1,373,349
2021-11-09 2021-11-05 0.486 3,246,605 -1,234 0.59% 1,578,624
2021-11-05 2021-11-03 0.486 3,247,839 +102,831 0.59% 1,579,224
2021-10-28 2021-10-26 0.545 3,145,008 -41,133 0.57% 1,712,731
2021-10-27 2021-10-25 0.525 3,186,141 -154,245 0.58% 1,673,162
2021-10-18 2021-10-12 0.486 3,340,386 +154,245 0.61% 1,624,224
2021-10-07 2021-10-05 0.545 3,186,141 -822 0.58% 1,735,131
2021-10-05 2021-09-30 0.525 3,186,963 +30,849 0.58% 1,673,594
2021-09-30 2021-09-28 0.447 3,156,114 +243,913 0.57% 1,411,854
2021-09-29 2021-09-27 0.525 2,912,201 -113,113 0.53% 1,529,306
2021-09-14 2021-09-10 0.447 3,025,314 -259,544 0.55% 1,353,342
2021-09-13 2021-09-09 0.428 3,284,858 -51,415 0.60% 1,405,558
2021-09-01 2021-08-30 0.428 3,336,273 -61,698 0.61% 1,427,558
2021-08-30 2021-08-26 0.428 3,397,971 +61,698 0.62% 1,453,957
2021-08-25 2021-08-23 0.428 3,336,273 -10,283 0.61% 1,427,558
2021-08-24 2021-08-20 0.428 3,346,556 -24,679 0.61% 1,431,958
2021-08-19 2021-08-17 0.447 3,371,235 -2,879 0.61% 1,508,086
2021-08-18 2021-08-16 0.467 3,374,114 -12,340 0.61% 1,574,999
2021-08-12 2021-08-10 0.467 3,386,454 +12,340 0.61% 1,580,759
2021-08-11 2021-08-09 0.467 3,374,114 +24,679 0.61% 1,574,999
2021-08-10 2021-08-06 0.467 3,349,435 -9,872 0.61% 1,563,479
2021-07-14 2021-07-12 0.525 3,359,307 +4,114 0.61% 1,764,098
2021-07-13 2021-07-09 0.545 3,355,193 -56,351 0.61% 1,827,195
2021-07-12 2021-07-08 0.506 3,411,544 -6,170 0.62% 1,725,177
2021-07-09 2021-07-07 0.525 3,417,714 -5 0.62% 1,794,770
2021-07-08 2021-07-06 0.525 3,417,719 -61,698 0.62% 1,794,773
2021-07-06 2021-07-02 0.545 3,479,417 -5,348 0.63% 1,894,846
2021-07-05 2021-06-30 0.564 3,484,765 -8,226 0.63% 1,965,535
2021-06-28 2021-06-24 0.603 3,492,991 -46,479 0.63% 2,106,049
2021-06-25 2021-06-23 0.603 3,539,470 +65,246 0.64% 2,134,073
2021-06-21 2021-06-17 0.506 3,474,224 -14,397 0.63% 1,756,874
2021-06-17 2021-06-15 0.506 3,488,621 -5,347 0.63% 1,764,154
2021-06-16 2021-06-11 0.525 3,493,968 +51,415 0.63% 1,834,814
2021-06-10 2021-06-08 0.545 3,442,553 -5,347 0.62% 1,874,770
2021-06-09 2021-06-07 0.506 3,447,900 -10,283 0.63% 1,743,562
2021-06-08 2021-06-04 0.545 3,458,183 -198,205 0.63% 1,883,282
2021-06-04 2021-06-02 0.603 3,656,388 -1,560,962 0.66% 2,204,567
2021-06-03 2021-06-01 0.506 5,217,350 +34,139 0.95% 2,638,352
2021-06-02 2021-05-31 0.525 5,183,211 -61,698 0.94% 2,721,899
2021-06-01 2021-05-28 0.564 5,244,909 -15,219 0.95% 2,958,321
2021-05-31 2021-05-27 0.583 5,260,128 +152,600 0.95% 3,069,212
2021-05-28 2021-05-26 0.681 5,107,528 -165,762 0.93% 3,476,868
2021-05-26 2021-05-24 0.720 5,273,290 +23,857 0.96% 3,794,834
2021-05-25 2021-05-21 0.603 5,249,433 +48,535 0.95% 3,165,071
2021-05-24 2021-05-20 0.408 5,200,898 +51,415 0.94% 2,124,257
2021-05-21 2021-05-18 0.428 5,149,483 -61 0.93% 2,203,412
2021-05-13 2021-05-11 0.428 5,149,544 -1,039,408 0.93% 2,203,438
2021-04-30 2021-04-28 0.447 6,188,952 +51,415 1.12% 2,768,562
2021-04-29 2021-04-27 0.428 6,137,537 -31,671 1.11% 2,626,190
2021-04-23 2021-04-21 0.467 6,169,208 +51,415 1.12% 2,879,718
2021-04-22 2021-04-20 0.467 6,117,793 -772 1.11% 2,855,718
2021-04-15 2021-04-13 0.467 6,118,565 -64,166 1.11% 2,856,079
2021-04-14 2021-04-12 0.486 6,182,731 -42,366 1.12% 3,006,282
2021-04-12 2021-04-08 0.467 6,225,097 +30,849 1.13% 2,905,807
2021-04-09 2021-04-07 0.486 6,194,248 +2,880 1.12% 3,011,882
2021-04-07 2021-03-31 0.447 6,191,368 -2,880 1.12% 2,769,643
2021-03-29 2021-03-25 0.447 6,194,248 -51,415 1.12% 2,770,931
2021-03-26 2021-03-24 0.467 6,245,663 +168,642 1.13% 2,915,407
2021-03-25 2021-03-23 0.486 6,077,021 +39,075 1.10% 2,954,882
2021-03-24 2021-03-22 0.506 6,037,946 +51,415 1.10% 3,053,317
2021-03-23 2021-03-19 0.506 5,986,531 +49,359 1.09% 3,027,317
2021-03-22 2021-03-18 0.525 5,937,172 +41,132 1.08% 3,117,832
2021-03-15 2021-03-11 0.506 5,896,040 -128,743 1.07% 2,981,557
2021-03-12 2021-03-10 0.467 6,024,783 -55,529 1.09% 2,812,302
2021-03-11 2021-03-09 0.486 6,080,312 -127,509 1.10% 2,956,482
2021-03-10 2021-03-08 0.486 6,207,821 -76,506 1.13% 3,018,482
2021-03-09 2021-03-05 0.545 6,284,327 -30,952 1.14% 3,422,364
2021-03-08 2021-03-04 0.545 6,315,279 -102,830 1.15% 3,439,220
2021-03-04 2021-03-02 0.564 6,418,109 -84,321 1.16% 3,620,049
2021-03-03 2021-03-01 0.583 6,502,430 +24,680 1.18% 3,794,078
2021-03-02 2021-02-26 0.564 6,477,750 +77,328 1.18% 3,653,689
2021-03-01 2021-02-25 0.603 6,400,422 +47,302 1.16% 3,859,043
2021-02-26 2021-02-24 0.622 6,353,120 +395,279 1.15% 3,954,089
2021-02-25 2021-02-23 0.720 5,957,841 +104,887 1.08% 4,287,459
2021-02-24 2021-02-22 0.603 5,852,954 -104,887 1.06% 3,528,955
2021-02-23 2021-02-19 0.564 5,957,841 -581,402 1.08% 3,360,441
2021-02-22 2021-02-18 0.525 6,539,243 -25,090 1.19% 3,434,002
2021-02-19 2021-02-17 0.447 6,564,333 -148,898 1.19% 2,936,485
2021-02-18 2021-02-16 0.428 6,713,231 +94,603 1.22% 2,872,524
2021-02-17 2021-02-11 0.408 6,618,628 +1,039,613 1.20% 2,703,315
2021-02-16 2021-02-09 0.428 5,579,015 +44,012 1.01% 2,387,204
2021-02-10 2021-02-08 0.467 5,535,003 +10,283 1.00% 2,583,678
2021-02-09 2021-02-05 0.467 5,524,720 +86,480 1.00% 2,578,878
2021-02-04 2021-02-02 0.428 5,438,240 +6,170 0.99% 2,326,968
2021-02-03 2021-02-01 0.428 5,432,070 +39,075 0.99% 2,324,328
2021-02-01 2021-01-28 0.467 5,392,995 +28,793 0.98% 2,517,391
2021-01-28 2021-01-26 0.545 5,364,202 -8,227 0.97% 2,921,276
2021-01-20 2021-01-18 0.603 5,372,429 +71,159 0.97% 3,239,230
2021-01-19 2021-01-15 0.642 5,301,270 +556,105 0.96% 3,402,540
2021-01-18 2021-01-14 0.583 4,745,165 +13,574 0.86% 2,768,738
2021-01-14 2021-01-12 0.700 4,731,591 +4,113 0.86% 3,312,982
2021-01-13 2021-01-11 0.856 4,727,478 +14,808 0.86% 4,045,680
2021-01-08 2021-01-06 0.953 4,712,670 -514,151 0.85% 4,491,304
2021-01-07 2021-01-05 1.011 5,226,821 +34,962 0.95% 5,286,282
2021-01-06 2021-01-04 1.167 5,191,859 +8,227 0.94% 6,058,757
2020-12-11 2020-12-09 1.264 5,183,632 -3,599 0.94% 6,553,252
2020-11-24 2020-11-20 1.128 5,187,231 +822 0.94% 5,851,577
2020-11-19 2020-11-17 1.206 5,186,409 +2,879 0.94% 6,254,143
2020-11-18 2020-11-16 1.245 5,183,530 +412 0.94% 6,452,306
2020-11-16 2020-11-12 1.342 5,183,118 +6,581 0.94% 6,955,839
2020-11-12 2020-11-10 1.361 5,176,537 -442 0.94% 7,047,689
2020-11-11 2020-11-09 1.342 5,176,979 -103 0.94% 6,947,601
2020-10-15 2020-10-12 1.537 5,177,082 -771 0.94% 7,954,658
2020-08-28 2020-08-26 1.964 5,177,853 +4,113 0.94% 10,171,393
2020-08-18 2020-08-14 1.789 5,173,740 -20,772 0.94% 9,257,672
2020-08-07 2020-08-05 1.828 5,194,512 -154,245 0.94% 9,496,902
2020-07-17 2020-07-15 2.451 5,348,757 -2,057 0.97% 13,107,890
2020-07-15 2020-07-13 2.451 5,350,814 -257 0.97% 13,112,931
2020-07-10 2020-07-08 2.490 5,351,071 -28,792 0.97% 13,321,712
2020-07-08 2020-07-06 2.334 5,379,863 -3,085 0.98% 12,556,304
2020-06-18 2020-06-16 2.392 5,382,948 -8,227 0.98% 12,877,592
2020-06-16 2020-06-12 2.334 5,391,175 +7,713 0.98% 12,582,706
2020-06-11 2020-06-09 2.101 5,383,462 -5 0.98% 11,308,234
2020-06-09 2020-06-05 2.042 5,383,467 -2,468 0.98% 10,994,126
2020-06-08 2020-06-04 2.081 5,385,935 -2 0.98% 11,208,674
2020-05-14 2020-05-12 2.470 5,385,937 -6 0.98% 13,303,759
2020-05-13 2020-05-11 2.470 5,385,943 -5,141 0.98% 13,303,773
2020-05-04 2020-04-28 2.490 5,391,084 -8,227 0.98% 13,421,326
2020-04-29 2020-04-27 2.490 5,399,311 +71,981 0.98% 13,441,808
2020-04-28 2020-04-24 2.451 5,327,330 +51,415 0.97% 13,055,380
2020-04-27 2020-04-23 2.528 5,275,915 +51,416 0.96% 13,339,836
2020-04-24 2020-04-22 2.548 5,224,499 +51,415 0.95% 13,311,448
2020-04-23 2020-04-21 2.509 5,173,084 +51,415 0.94% 12,979,220
2020-04-22 2020-04-20 2.509 5,121,669 +51,415 0.93% 12,850,221
2020-04-21 2020-04-17 2.548 5,070,254 +51,415 0.92% 12,918,449
2020-04-20 2020-04-16 2.528 5,018,839 +51,415 0.91% 12,689,835
2020-04-17 2020-04-15 2.645 4,967,424 +51,415 0.90% 13,139,520
2020-04-16 2020-04-14 2.509 4,916,009 +51,415 0.89% 12,334,221
2020-04-09 2020-04-07 2.606 4,864,594 +51,415 0.88% 12,678,292
2020-03-23 2020-03-19 2.412 4,813,179 +823 0.87% 11,608,151
2020-02-18 2020-02-14 3.054 4,812,356 -51 0.87% 14,694,904
2020-02-06 2020-02-04 3.131 4,812,407 -2,468 0.87% 15,069,456
2020-01-21 2020-01-17 2.820 4,814,875 -52 0.87% 13,578,831
2020-01-16 2020-01-14 3.112 4,814,927 -1,645 0.87% 14,983,699
2019-12-19 2019-12-17 2.528 4,816,572 -6,170 0.87% 12,178,415
2019-12-09 2019-12-05 2.548 4,822,742 -5 0.87% 12,287,816
2019-11-06 2019-11-04 2.528 4,822,747 -1,851 0.87% 12,194,028
2019-10-25 2019-10-23 2.490 4,824,598 +7,404 0.88% 12,011,036
2019-10-24 2019-10-22 2.334 4,817,194 +822 0.87% 11,243,066
2019-10-21 2019-10-17 2.665 4,816,372 +2,057 0.87% 12,833,643
2019-09-23 2019-09-19 2.917 4,814,315 +10,283 0.87% 14,045,433
2019-09-03 2019-08-30 3.306 4,804,032 -14,808 0.87% 15,884,157
2019-09-02 2019-08-29 3.306 4,818,840 -411 0.87% 15,933,119
2019-08-12 2019-08-08 3.248 4,819,251 -5,347 0.87% 15,653,281
2019-08-08 2019-08-06 3.209 4,824,598 -25,913 0.88% 15,482,976
2019-08-05 2019-08-01 3.365 4,850,511 -7,815 0.88% 16,320,857
2019-08-02 2019-07-31 3.345 4,858,326 +205,660 0.88% 16,252,660
2019-07-31 2019-07-29 3.326 4,652,666 -10,283 0.84% 15,474,170
2019-07-29 2019-07-25 3.404 4,662,949 -10,283 0.85% 15,871,138
2019-07-22 2019-07-18 3.345 4,673,232 -10,283 0.85% 15,633,462
2019-07-18 2019-07-16 3.306 4,683,515 +298,207 0.85% 15,485,677
2019-07-09 2019-07-05 3.559 4,385,308 -2,879 0.80% 15,608,478
2019-07-05 2019-07-03 3.423 4,388,187 +246,793 0.80% 15,021,287
2019-06-27 2019-06-25 3.384 4,141,394 -25,914 0.75% 14,015,389
2019-06-21 2019-06-19 3.326 4,167,308 -1,234 0.76% 13,859,931
2019-06-20 2019-06-18 3.306 4,168,542 +257,076 0.76% 13,782,959
2019-06-19 2019-06-17 3.384 3,911,466 -4,113 0.71% 13,237,262
2019-06-14 2019-06-12 3.268 3,915,579 -8,638 0.71% 12,794,244
2019-06-13 2019-06-11 3.345 3,924,217 +195,377 0.71% 13,127,766
2019-06-12 2019-06-10 3.365 3,728,840 -25,502 0.68% 12,546,691
2019-06-11 2019-06-06 3.462 3,754,342 -2,467 0.68% 12,997,601
2019-06-06 2019-06-04 3.462 3,756,809 +76,917 0.68% 13,006,142
2019-06-05 2019-06-03 3.404 3,679,892 +102,830 0.67% 12,525,137
2019-06-04 2019-05-31 3.423 3,577,062 -8,638 0.65% 12,244,710
2019-05-30 2019-05-28 3.481 3,585,700 +35,991 0.65% 12,483,499
2019-05-29 2019-05-27 3.306 3,549,709 -25,708 0.64% 11,736,836
2019-05-21 2019-05-17 3.268 3,575,417 +86,377 0.65% 11,682,757
2019-05-16 2019-05-14 3.481 3,489,040 +53,472 0.63% 12,146,981
2019-05-15 2019-05-10 3.540 3,435,568 +3,291 0.62% 12,161,280
2019-05-10 2019-05-08 3.715 3,432,277 +53,471 0.62% 12,750,437
2019-05-09 2019-05-07 3.793 3,378,806 +26,736 0.61% 12,814,664
2019-05-08 2019-05-06 3.812 3,352,070 -51 0.61% 12,778,460
2019-05-03 2019-04-30 3.598 3,352,121 +42,777 0.61% 12,061,485
2019-05-02 2019-04-29 3.637 3,309,344 +25,502 0.60% 12,036,297
2019-04-29 2019-04-25 4.162 3,283,842 -199,696 0.60% 13,668,013
2019-04-26 2019-04-24 3.773 3,483,538 +177,279 0.63% 13,144,124
2019-04-25 2019-04-23 3.501 3,306,259 +183,038 0.60% 11,574,940
2019-04-24 2019-04-18 3.345 3,123,221 +61,698 0.57% 10,448,177
2019-04-23 2019-04-17 3.384 3,061,523 +30,026 0.56% 10,360,868
2019-04-18 2019-04-16 3.365 3,031,497 +49,359 0.55% 10,200,292
2019-04-17 2019-04-15 3.326 2,982,138 +28,792 0.54% 9,918,208
2019-04-12 2019-04-10 3.423 2,953,346 +61,698 0.54% 10,109,656
2019-04-11 2019-04-09 3.404 2,891,648 +319,597 0.52% 9,842,215
2019-04-10 2019-04-08 3.268 2,572,051 -64,783 0.47% 8,404,236
2019-03-25 2019-03-21 3.384 2,636,834 -10,283 0.48% 8,923,627
2019-03-18 2019-03-14 3.481 2,647,117 -283 0.48% 9,215,853
2019-03-06 2019-03-04 3.481 2,647,400 -24,679 0.48% 9,216,838
2019-03-05 2019-03-01 3.462 2,672,079 -61,904 0.48% 9,250,787
2019-03-04 2019-02-28 3.423 2,733,983 -24,679 0.50% 9,358,750
2019-03-01 2019-02-27 3.384 2,758,662 -18,510 0.50% 9,335,920
2019-02-28 2019-02-26 3.443 2,777,172 +13,162 0.50% 9,560,606
2019-02-26 2019-02-22 3.326 2,764,010 -6,169 0.50% 9,192,742
2019-02-22 2019-02-20 2.781 2,770,179 -19,281 0.50% 7,704,656
2019-02-15 2019-02-13 2.412 2,789,460 -2,057 0.51% 6,727,461
2019-02-11 2019-02-04 2.217 2,791,517 -4,524 0.51% 6,189,485
2019-01-29 2019-01-25 2.256 2,796,041 -26,736 0.51% 6,308,279
2019-01-25 2019-01-23 2.334 2,822,777 -25,913 0.51% 6,588,206
2019-01-23 2019-01-21 2.217 2,848,690 -37,431 0.52% 6,316,251
2019-01-22 2019-01-18 2.276 2,886,121 -822 0.52% 6,567,646
2019-01-21 2019-01-17 2.276 2,886,943 -25,708 0.52% 6,569,517
2019-01-16 2019-01-14 2.139 2,912,651 -4,113 0.64% 6,231,470
2019-01-08 2019-01-04 1.984 2,916,764 +4,113 0.65% 5,786,432
2019-01-02 2018-12-27 2.373 2,912,651 -411 0.64% 6,911,267
2018-12-20 2018-12-18 2.295 2,913,062 -4,113 0.65% 6,685,611
2018-12-17 2018-12-13 2.237 2,917,175 +411 0.65% 6,524,837
2018-12-14 2018-12-12 2.451 2,916,764 +411 0.65% 7,147,945
2018-12-10 2018-12-06 2.353 2,916,353 +412 0.65% 6,863,329
2018-12-06 2018-12-04 2.276 2,915,941 +411 0.65% 6,635,505
2018-12-04 2018-11-30 2.256 2,915,530 +823 0.65% 6,577,864
2018-11-27 2018-11-23 2.431 2,914,707 +411 0.65% 7,086,214
2018-11-09 2018-11-07 2.062 2,914,296 -19,743 0.65% 6,008,262
2018-11-08 2018-11-06 2.023 2,934,039 -25,914 0.65% 5,934,834
2018-11-07 2018-11-05 2.120 2,959,953 -5,347 0.66% 6,275,100
2018-11-02 2018-10-31 2.256 2,965,300 -5,347 0.66% 6,690,152
2018-10-30 2018-10-26 2.528 2,970,647 +411 0.66% 7,511,104
2018-10-29 2018-10-25 2.528 2,970,236 +412 0.66% 7,510,065
2018-10-26 2018-10-24 2.490 2,969,824 -37,533 0.66% 7,393,499
2018-10-25 2018-10-23 2.606 3,007,357 -46,480 0.67% 7,837,890
2018-10-18 2018-10-15 2.879 3,053,837 +412 0.68% 8,790,568
2018-10-16 2018-10-12 2.801 3,053,425 -9,461 0.68% 8,551,831
2018-10-15 2018-10-11 2.684 3,062,886 -822 0.68% 8,220,898
2018-10-12 2018-10-10 2.937 3,063,708 +411 0.68% 8,997,745
2018-10-11 2018-10-09 2.937 3,063,297 +823 0.68% 8,996,538
2018-10-05 2018-10-03 3.326 3,062,474 -412 0.68% 10,185,395
2018-10-03 2018-09-28 3.481 3,062,886 +412 0.68% 10,663,339
2018-09-26 2018-09-21 3.404 3,062,474 -412 0.68% 10,423,650
2018-09-21 2018-09-19 3.326 3,062,886 +412 0.68% 10,186,765
2018-09-20 2018-09-18 3.365 3,062,474 +1,234 0.68% 10,304,523
2018-09-19 2018-09-17 3.443 3,061,240 +7,198 0.68% 10,538,529
2018-09-17 2018-09-13 3.092 3,054,042 +408 0.68% 9,444,555
2018-09-10 2018-09-06 3.112 3,053,634 -1,645 0.68% 9,502,685
2018-09-04 2018-08-31 3.501 3,055,279 +9,049 0.68% 10,696,280
2018-08-31 2018-08-29 3.948 3,046,230 -4,114 0.67% 12,027,299
2018-08-24 2018-08-22 3.832 3,050,344 -4,113 0.68% 11,687,575
2018-08-23 2018-08-21 3.812 3,054,457 +4,113 0.68% 11,643,926
2018-08-17 2018-08-15 3.812 3,050,344 -20,566 0.68% 11,628,247
2018-08-13 2018-08-09 3.851 3,070,910 -8,226 0.68% 11,826,103
2018-08-08 2018-08-06 3.598 3,079,136 -15,630 0.68% 11,079,240
2018-08-07 2018-08-03 3.268 3,094,766 -4,936 0.69% 10,112,219
2018-08-03 2018-08-01 3.112 3,099,702 -9,872 0.69% 9,646,045
2018-07-30 2018-07-26 2.840 3,109,574 +4,936 0.69% 8,830,049
2018-07-18 2018-07-16 3.501 3,104,638 -1,645 0.69% 10,869,081
2018-07-17 2018-07-13 3.520 3,106,283 -412 0.69% 10,935,256
2018-07-16 2018-07-12 3.404 3,106,695 +13,163 0.69% 10,574,164
2018-07-12 2018-07-10 3.773 3,093,532 +22,622 0.69% 11,672,549
2018-07-10 2018-07-06 3.793 3,070,910 -13,985 0.68% 11,646,919
2018-07-09 2018-07-05 3.851 3,084,895 +13,985 0.68% 11,879,959
2018-07-06 2018-07-04 3.870 3,070,910 +1,234 0.68% 11,885,830
2018-07-03 2018-06-28 3.929 3,069,676 -34,139 0.68% 12,060,166
2018-06-28 2018-06-26 3.773 3,103,815 -5,759 0.69% 11,711,349
2018-06-27 2018-06-25 3.793 3,109,574 +8,227 0.69% 11,793,559
2018-06-26 2018-06-22 3.929 3,101,347 -4,936 0.69% 12,184,595
2018-06-21 2018-06-19 3.968 3,106,283 +1,542 0.69% 12,324,819
2018-06-19 2018-06-14 3.968 3,104,741 -4,936 0.69% 12,318,701
2018-06-08 2018-06-06 4.123 3,109,677 -18,098 0.69% 12,822,140
2018-06-06 2018-06-04 4.123 3,127,775 -1,645 0.69% 12,896,763
2018-06-04 2018-05-31 3.773 3,129,420 +20,566 0.69% 11,807,962
2018-06-01 2018-05-30 3.851 3,108,854 +26,736 0.69% 11,972,225
2018-05-31 2018-05-29 3.812 3,082,118 +19,332 0.68% 11,749,373
2018-05-30 2018-05-28 4.104 3,062,786 -1,645 0.68% 12,569,224
2018-05-29 2018-05-25 4.765 3,064,431 -6,170 0.68% 14,602,435
2018-05-25 2018-05-23 4.765 3,070,601 -2,468 0.68% 14,631,836
2018-05-24 2018-05-21 4.862 3,073,069 -20,566 0.68% 14,942,446
2018-05-23 2018-05-18 5.154 3,093,635 -39,487 0.69% 15,944,992
2018-05-21 2018-05-17 4.823 3,133,122 -13,573 0.69% 15,112,571
2018-05-18 2018-05-16 4.512 3,146,695 +2,056 0.70% 14,198,812
2018-05-17 2018-05-15 4.201 3,144,639 -1,234 0.70% 13,210,946
2018-05-16 2018-05-14 4.084 3,145,873 -33,471 0.70% 12,849,015
2018-05-15 2018-05-11 3.754 3,179,344 -4,113 0.70% 11,934,499
2018-05-14 2018-05-10 3.734 3,183,457 +2,879 0.70% 11,888,021
2018-05-11 2018-05-09 3.754 3,180,578 -6,118 0.70% 11,939,131
2018-05-07 2018-05-03 3.987 3,186,696 -3,291 0.71% 12,705,854
2018-05-04 2018-05-02 4.007 3,189,987 +823 0.71% 12,781,019
2018-05-03 2018-04-30 3.890 3,189,164 -515 0.71% 12,405,555
2018-05-02 2018-04-27 3.637 3,189,679 +56,763 0.71% 11,601,067
2018-04-30 2018-04-26 3.695 3,132,916 -10,695 0.69% 11,577,418
2018-04-23 2018-04-19 4.065 3,143,611 -12,339 0.70% 12,778,635
2018-04-20 2018-04-18 3.909 3,155,950 +29,615 0.70% 12,337,738
2018-04-18 2018-04-16 3.851 3,126,335 +66,223 0.69% 12,039,545
2018-04-17 2018-04-13 3.890 3,060,112 +9,871 0.68% 11,903,555
2018-04-16 2018-04-12 4.084 3,050,241 +114,759 0.68% 12,458,416
2018-04-13 2018-04-11 4.104 2,935,482 -7,815 0.65% 12,046,787
2018-04-10 2018-04-06 4.590 2,943,297 -5,348 0.65% 13,510,003
2018-04-04 2018-03-29 4.668 2,948,645 -6,581 0.65% 13,763,950
2018-04-03 2018-03-28 4.823 2,955,226 -41,132 0.65% 14,254,492
2018-03-29 2018-03-27 5.154 2,996,358 -41,132 0.66% 15,443,614
2018-03-27 2018-03-23 4.726 3,037,490 -44,011 0.67% 14,355,902
2018-03-26 2018-03-22 5.154 3,081,501 +20,566 0.68% 15,882,452
2018-03-23 2018-03-21 5.057 3,060,935 +7,815 0.68% 15,478,783
2018-03-22 2018-03-20 5.057 3,053,120 -92,959 0.68% 15,439,264
2018-03-21 2018-03-19 4.182 3,146,079 -2,467 0.70% 13,155,806
2018-03-14 2018-03-12 3.987 3,148,546 -15,219 0.85% 12,553,744
2018-03-13 2018-03-09 3.987 3,163,765 +12,339 0.85% 12,614,424
2018-03-08 2018-03-06 3.948 3,151,426 +15,219 0.85% 12,442,639
2018-03-07 2018-03-05 3.948 3,136,207 +6,581 0.85% 12,382,551
2018-03-05 2018-03-01 3.851 3,129,626 +10,283 0.84% 12,052,218
2018-03-02 2018-02-28 3.851 3,119,343 +1,234 0.84% 12,012,619
2018-03-01 2018-02-27 3.929 3,118,109 +30,849 0.84% 12,250,450
2018-02-27 2018-02-23 3.851 3,087,260 +16,453 0.83% 11,889,067
2018-02-26 2018-02-22 3.870 3,070,807 +37,842 0.83% 11,885,432
2018-02-23 2018-02-21 4.026 3,032,965 +56,351 0.82% 12,210,884
2018-02-22 2018-02-20 4.084 2,976,614 +24,268 0.80% 12,157,693
2018-02-21 2018-02-15 4.143 2,952,346 -27,970 0.80% 12,230,838
2018-02-20 2018-02-13 3.657 2,980,316 +9,049 0.80% 10,897,566
2018-02-14 2018-02-12 3.443 2,971,267 -25,913 0.80% 10,228,791
2018-02-12 2018-02-08 3.481 2,997,180 -16,042 0.81% 10,434,586
2018-02-09 2018-02-07 3.481 3,013,222 -11,928 0.81% 10,490,436
2018-02-08 2018-02-06 3.501 3,025,150 +77,328 0.82% 10,590,800
2018-02-02 2018-01-31 4.026 2,947,822 +15,219 0.79% 11,868,094
2018-02-01 2018-01-30 3.987 2,932,603 -41,132 0.79% 11,692,746
2018-01-30 2018-01-26 4.084 2,973,735 -22,211 0.80% 12,145,934
2018-01-29 2018-01-25 3.870 2,995,946 -1,646 0.81% 11,595,685
2018-01-26 2018-01-24 3.793 2,997,592 +183,244 0.81% 11,368,849
2018-01-25 2018-01-23 4.240 2,814,348 -148,487 0.76% 11,932,836
2018-01-24 2018-01-22 4.960 2,962,835 -6,221 0.80% 14,694,574
2018-01-23 2018-01-19 4.862 2,969,056 -28,793 0.80% 14,436,694
2018-01-22 2018-01-18 4.862 2,997,849 -45,862 0.81% 14,576,697
2018-01-19 2018-01-17 5.057 3,043,711 -9,409 0.82% 15,391,684
2018-01-18 2018-01-16 5.251 3,053,120 +8,226 0.82% 16,033,082
2018-01-17 2018-01-15 5.251 3,044,894 +4,833 0.82% 15,989,884
2018-01-16 2018-01-12 5.640 3,040,061 -6,581 0.82% 17,147,060
2018-01-15 2018-01-11 4.960 3,046,642 +44,834 0.82% 15,110,226
2018-01-12 2018-01-10 4.862 3,001,808 +107,818 0.81% 14,595,947
2018-01-11 2018-01-09 4.454 2,893,990 +140,260 0.78% 12,889,672
2018-01-10 2018-01-08 3.462 2,753,730 -182,112 0.74% 9,533,464
2018-01-09 2018-01-05 3.987 2,935,842 -50,336 0.79% 11,705,660
2018-01-08 2018-01-04 4.123 2,986,178 +135,119 0.81% 12,312,916
2018-01-05 2018-01-03 3.326 2,851,059 +115,993 0.77% 9,482,256
2018-01-04 2018-01-02 2.353 2,735,066 +42,417 0.74% 6,436,689
2018-01-03 2017-12-29 2.023 2,692,649 -165,037 0.73% 5,446,562
2018-01-02 2017-12-28 1.731 2,857,686 +132,198 0.77% 4,946,681
2017-12-29 2017-12-27 1.439 2,725,488 +95,015 0.73% 3,922,702
2017-12-28 2017-12-22 1.361 2,630,473 +153,834 0.71% 3,581,305
2017-12-27 2017-12-21 1.400 2,476,639 +73,216 0.67% 3,468,203
2017-12-22 2017-12-20 1.167 2,403,423 -12,340 0.65% 2,804,728
2017-12-21 2017-12-19 1.206 2,415,763 +672,544 0.65% 2,913,100
2017-12-18 2017-12-14 1.109 1,743,219 +18,510 2.35% 1,932,574
2017-12-12 2017-12-08 1.128 1,724,709 -28,381 2.32% 1,945,598
2017-12-11 2017-12-07 1.089 1,753,090 -82,265 2.36% 1,909,421
2017-12-08 2017-12-06 1.089 1,835,355 +16,453 2.47% 1,999,022
2017-12-07 2017-12-05 1.089 1,818,902 +9,872 2.45% 1,981,101
2017-12-06 2017-12-04 1.109 1,809,030 -11,522 2.44% 2,005,534
2017-12-05 2017-12-01 1.109 1,820,552 -669 2.45% 2,018,307
2017-12-04 2017-11-30 1.109 1,821,221 -24,679 2.46% 2,019,049
2017-12-01 2017-11-29 1.089 1,845,900 -2,056 2.49% 2,010,507
2017-11-29 2017-11-27 1.089 1,847,956 +2,365 2.49% 2,012,746
2017-11-24 2017-11-22 1.089 1,845,591 -3,342 2.49% 2,010,170
2017-11-23 2017-11-21 1.109 1,848,933 +32,905 2.49% 2,049,771
2017-11-22 2017-11-20 1.109 1,816,028 -41,132 2.45% 2,013,292
2017-11-20 2017-11-16 1.093 1,857,160 -10,694 2.50% 2,029,995
2017-11-17 2017-11-15 1.165 1,867,854 -171,363 2.52% 2,175,565
2017-11-16 2017-11-14 1.165 2,039,217 +17,412 2.53% 2,375,159
2017-11-15 2017-11-13 1.111 2,021,805 +33,483 2.51% 2,246,192
2017-11-13 2017-11-09 1.129 1,988,322 -1,116 2.47% 2,244,621
2017-11-10 2017-11-08 1.111 1,989,438 -4,911 2.47% 2,210,232
2017-11-08 2017-11-06 1.129 1,994,349 +18,305 2.48% 2,251,425
2017-11-07 2017-11-03 1.147 1,976,044 -97,773 2.45% 2,266,170
2017-11-06 2017-11-02 1.111 2,073,817 -13,952 2.58% 2,303,976
2017-11-01 2017-10-30 1.111 2,087,769 -13,840 2.59% 2,319,477
2017-10-31 2017-10-27 1.075 2,101,609 +2,679 2.61% 2,259,535
2017-10-26 2017-10-24 1.093 2,098,930 -24,666 2.61% 2,294,265
2017-10-19 2017-10-17 1.111 2,123,596 -51,789 2.64% 2,359,280
2017-10-18 2017-10-16 1.129 2,175,385 -162,954 2.70% 2,455,797
2017-10-17 2017-10-13 1.129 2,338,339 -33,484 2.90% 2,639,756
2017-10-13 2017-10-11 1.075 2,371,823 +446 2.95% 2,550,054
2017-10-12 2017-10-10 1.093 2,371,377 +40,181 2.95% 2,592,067
2017-10-11 2017-10-09 1.039 2,331,196 -25,225 2.90% 2,422,828
2017-10-09 2017-10-04 1.075 2,356,421 -74,390 2.93% 2,533,495
2017-10-04 2017-09-29 1.057 2,430,811 -55,806 3.02% 2,569,917
2017-10-03 2017-09-28 1.039 2,486,617 -69,200 3.09% 2,584,358
2017-09-28 2017-09-26 1.003 2,555,817 -45,315 3.17% 2,564,683
2017-09-27 2017-09-25 1.021 2,601,132 +7,590 3.23% 2,656,765
2017-09-26 2017-09-22 1.075 2,593,542 -337,685 3.22% 2,788,434
2017-09-20 2017-09-18 1.129 2,931,227 +55,807 3.64% 3,309,069
2017-09-18 2017-09-14 1.201 2,875,420 +44,645 3.57% 3,452,168
2017-09-07 2017-09-05 1.147 2,830,775 -33,484 3.52% 3,246,394
2017-09-05 2017-09-01 1.021 2,864,259 -17 3.56% 2,925,519
2017-08-31 2017-08-29 1.039 2,864,276 +1,786 3.56% 2,976,862
2017-08-21 2017-08-17 0.950 2,862,490 -12,947 3.56% 2,718,540
2017-08-16 2017-08-14 1.039 2,875,437 +7,143 3.57% 2,988,462
2017-08-15 2017-08-11 1.057 2,868,294 +33,484 3.56% 3,032,435
2017-08-14 2017-08-10 1.075 2,834,810 -8,929 3.52% 3,047,832
2017-08-10 2017-08-08 1.147 2,843,739 +4,911 3.53% 3,261,261
2017-08-09 2017-08-07 1.183 2,838,828 -11,161 3.53% 3,357,367
2017-08-08 2017-08-04 1.129 2,849,989 +11,161 3.54% 3,217,359
2017-08-07 2017-08-03 1.218 2,838,828 -4,799 3.53% 3,459,106
2017-08-04 2017-08-02 1.201 2,843,627 -44,646 3.53% 3,413,998
2017-08-03 2017-08-01 1.165 2,888,273 +33,484 3.59% 3,364,089
2017-08-01 2017-07-28 1.218 2,854,789 -13,951 3.55% 3,478,554
2017-07-28 2017-07-26 1.165 2,868,740 -90 3.56% 3,341,338
2017-07-26 2017-07-24 1.236 2,868,830 -7,589 3.56% 3,547,070
2017-07-25 2017-07-21 1.183 2,876,419 +45,091 3.57% 3,401,825
2017-07-19 2017-07-17 1.075 2,831,328 -55,806 3.52% 3,044,089
2017-07-14 2017-07-12 1.147 2,887,134 +8,650 3.59% 3,311,027
2017-07-12 2017-07-10 1.147 2,878,484 -4,465 3.57% 3,301,107
2017-07-10 2017-07-06 1.218 2,882,949 -33,484 3.58% 3,512,867
2017-07-07 2017-07-05 1.129 2,916,433 -8,705 3.62% 3,292,368
2017-07-06 2017-07-04 1.218 2,925,138 +62,949 3.63% 3,564,274
2017-07-05 2017-07-03 1.218 2,862,189 +24,109 3.55% 3,487,571
2017-07-04 2017-06-30 1.218 2,838,080 +33,484 3.52% 3,458,194
2017-07-03 2017-06-29 1.218 2,804,596 +33,483 3.48% 3,417,394
2017-06-30 2017-06-28 1.218 2,771,113 +33,484 3.44% 3,376,595
2017-06-29 2017-06-27 1.236 2,737,629 +116,078 3.40% 3,384,851
2017-06-28 2017-06-26 1.344 2,621,551 -4,465 3.26% 3,523,185
2017-06-23 2017-06-21 1.451 2,626,016 -169 3.26% 3,811,520
2017-06-22 2017-06-20 1.434 2,626,185 +12,054 3.26% 3,764,707
2017-06-21 2017-06-19 1.398 2,614,131 -4,464 3.25% 3,653,741
2017-06-13 2017-06-09 1.344 2,618,595 -2,261 3.25% 3,519,212
2017-06-12 2017-06-08 1.416 2,620,856 -5,803 3.26% 3,710,104
2017-06-08 2017-06-06 1.416 2,626,659 -17,858 3.26% 3,718,319
2017-06-07 2017-06-05 1.362 2,644,517 -19,644 3.28% 3,601,437
2017-06-06 2017-06-02 1.308 2,664,161 -11,162 3.31% 3,484,971
2017-06-05 2017-06-01 1.272 2,675,323 +11,162 3.32% 3,403,693
2017-06-02 2017-05-31 1.290 2,664,161 +28,126 3.31% 3,437,232
2017-06-01 2017-05-29 1.398 2,636,035 +51,789 3.27% 3,684,356
2017-05-31 2017-05-26 1.416 2,584,246 +1,339 3.21% 3,658,279
2017-05-29 2017-05-25 1.469 2,582,907 -128,271 3.21% 3,795,233
2017-05-25 2017-05-23 1.290 2,711,178 +17,411 3.37% 3,497,892
2017-05-24 2017-05-22 1.272 2,693,767 -36,609 3.35% 3,427,159
2017-05-23 2017-05-19 1.362 2,730,376 +11,162 3.39% 3,718,364
2017-05-22 2017-05-18 1.290 2,719,214 +64,735 3.38% 3,508,260
2017-05-19 2017-05-17 1.272 2,654,479 +31,252 3.30% 3,377,174
2017-05-17 2017-05-15 1.523 2,623,227 +5,469 3.26% 3,995,495
2017-05-12 2017-05-10 1.505 2,617,758 +35,716 3.25% 3,940,258
2017-05-11 2017-05-09 1.487 2,582,042 +26,787 3.21% 3,840,230
2017-05-10 2017-05-08 1.559 2,555,255 +14,286 3.17% 3,983,541
2017-05-09 2017-05-05 1.559 2,540,969 +12,055 3.16% 3,961,270
2017-05-08 2017-05-04 1.577 2,528,914 +17,858 3.14% 3,987,793
2017-05-04 2017-04-28 1.577 2,511,056 +446 3.12% 3,959,633
2017-04-27 2017-04-25 1.666 2,510,610 +5,357 3.12% 4,183,869
2017-04-20 2017-04-18 1.631 2,505,253 +20,091 3.11% 4,085,158
2017-04-12 2017-04-10 1.649 2,485,162 -391 3.09% 4,096,928
2017-04-05 2017-03-31 1.649 2,485,553 -6,250 3.09% 4,097,573
2017-04-03 2017-03-30 1.631 2,491,803 -13,840 3.09% 4,063,226
2017-03-29 2017-03-27 1.631 2,505,643 +26,787 3.11% 4,085,794
2017-03-28 2017-03-24 1.666 2,478,856 +33,484 3.08% 4,130,951
2017-03-27 2017-03-23 1.684 2,445,372 +35,716 3.04% 4,118,970
2017-03-24 2017-03-22 1.684 2,409,656 -22,323 2.99% 4,058,810
2017-03-17 2017-03-15 1.720 2,431,979 +28,127 3.02% 4,183,569
2017-03-15 2017-03-13 1.702 2,403,852 -5,581 2.99% 4,092,109
2017-03-09 2017-03-07 1.738 2,409,433 +22,323 2.99% 4,187,959
2017-03-07 2017-03-03 1.774 2,387,110 +3,125 2.96% 4,234,708
2017-03-01 2017-02-27 1.828 2,383,985 -22,769 2.96% 4,357,321
2017-02-27 2017-02-23 1.774 2,406,754 -17 2.99% 4,269,556
2017-02-24 2017-02-22 1.774 2,406,771 -5,804 2.99% 4,269,586
2017-02-22 2017-02-20 1.774 2,412,575 -11,161 3.00% 4,279,883
2017-02-21 2017-02-17 1.756 2,423,736 -33,930 3.01% 4,256,251
2017-02-20 2017-02-16 1.864 2,457,666 -5,916 3.05% 4,580,069
2017-02-15 2017-02-13 1.810 2,463,582 -22,322 3.06% 4,458,659
2017-02-14 2017-02-10 1.864 2,485,904 -1,730 3.09% 4,632,693
2017-02-13 2017-02-09 1.935 2,487,634 +7,589 3.09% 4,814,222
2017-02-10 2017-02-08 1.864 2,480,045 -106,702 3.08% 4,621,774
2017-02-07 2017-02-03 1.666 2,586,747 +1,786 3.21% 4,310,749
2017-02-06 2017-02-02 1.631 2,584,961 -5,636 3.21% 4,215,133
2017-02-01 2017-01-25 1.631 2,590,597 +22,322 3.22% 4,224,323
2017-01-26 2017-01-24 1.631 2,568,275 -5,357 3.19% 4,187,924
2017-01-11 2017-01-09 1.631 2,573,632 -7,143 3.20% 4,196,659
2016-12-21 2016-12-19 1.756 2,580,775 -3,572 3.21% 4,532,023
2016-12-20 2016-12-16 1.702 2,584,347 -3,572 3.21% 4,399,368
2016-12-19 2016-12-15 1.666 2,587,919 -22,322 3.21% 4,312,702
2016-12-14 2016-12-12 1.649 2,610,241 +24,555 3.24% 4,303,128
2016-12-13 2016-12-09 1.720 2,585,686 -837 3.21% 4,447,980
2016-12-06 2016-12-02 1.810 2,586,523 +8,929 3.21% 4,681,161
2016-12-02 2016-11-30 1.792 2,577,594 +26,340 3.20% 4,618,813
2016-11-18 2016-11-16 1.810 2,551,254 +2,679 3.17% 4,617,330
2016-11-16 2016-11-14 1.792 2,548,575 +22,323 3.17% 4,566,813
2016-11-14 2016-11-10 1.828 2,526,252 +33,483 3.14% 4,617,349
2016-11-09 2016-11-07 1.882 2,492,769 +3,572 3.10% 4,690,155
2016-11-08 2016-11-04 1.810 2,489,197 +93,308 3.09% 4,505,018
2016-11-07 2016-11-03 1.971 2,395,889 +13,394 2.98% 4,722,535
2016-11-04 2016-11-02 1.989 2,382,495 +27,680 2.96% 4,738,827
2016-11-03 2016-11-01 2.079 2,354,815 -6,421 2.92% 4,894,751
2016-11-02 2016-10-31 1.935 2,361,236 -893 2.93% 4,569,609
2016-11-01 2016-10-28 2.025 2,362,129 -28,126 2.93% 4,782,973
2016-10-31 2016-10-27 1.917 2,390,255 -4,911 2.97% 4,582,937
2016-10-27 2016-10-25 1.953 2,395,166 -9,375 2.97% 4,678,191
2016-10-26 2016-10-24 1.917 2,404,541 -26,788 2.99% 4,610,328
2016-10-25 2016-10-20 2.061 2,431,329 -13,505 3.02% 5,010,227
2016-10-24 2016-10-19 2.097 2,444,834 -115,854 3.04% 5,125,675
2016-10-18 2016-10-14 1.882 2,560,688 -4,464 3.18% 4,817,945
2016-10-17 2016-10-13 1.846 2,565,152 +893 3.19% 4,734,413
2016-10-13 2016-10-11 2.007 2,564,259 -25,002 3.18% 5,146,308
2016-10-12 2016-10-07 1.899 2,589,261 -27,680 3.22% 4,918,102
2016-10-07 2016-10-05 1.720 2,616,941 +10,269 3.25% 4,501,746
2016-10-06 2016-10-04 1.756 2,606,672 -27,011 3.24% 4,577,500
2016-10-04 2016-09-30 1.684 2,633,683 -2,678 3.27% 4,436,160
2016-10-03 2016-09-29 1.649 2,636,361 +6,696 3.27% 4,346,188
2016-09-28 2016-09-26 1.720 2,629,665 +3,126 3.27% 4,523,634
2016-09-27 2016-09-23 1.720 2,626,539 -29,020 3.26% 4,518,257
2016-09-26 2016-09-22 1.631 2,655,559 +17,858 3.30% 4,330,252
2016-09-23 2016-09-21 1.666 2,637,701 +1,786 3.28% 4,395,663
2016-09-22 2016-09-20 1.684 2,635,915 +22,323 3.27% 4,439,920
2016-09-21 2016-09-19 1.631 2,613,592 +48,663 3.25% 4,261,819
2016-09-14 2016-09-12 1.810 2,564,929 +6,641 3.19% 4,642,079
2016-09-13 2016-09-09 1.810 2,558,288 +19,197 3.18% 4,630,060
2016-09-12 2016-09-08 1.971 2,539,091 -19,197 3.15% 5,004,801
2016-09-09 2016-09-07 1.828 2,558,288 +8,929 3.18% 4,675,903
2016-09-02 2016-08-31 1.756 2,549,359 -2 3.17% 4,476,854
2016-08-24 2016-08-22 1.702 2,549,361 +11,162 3.17% 4,339,811
2016-08-19 2016-08-17 1.738 2,538,199 -10,045 3.78% 4,411,774
2016-08-17 2016-08-15 1.720 2,548,244 +23,215 3.80% 4,383,571
2016-08-16 2016-08-12 1.738 2,525,029 -9,822 3.76% 4,388,882
2016-08-12 2016-08-10 1.792 2,534,851 -18,751 3.78% 4,542,221
2016-08-11 2016-08-09 1.828 2,553,602 -1,339 3.81% 4,667,338
2016-08-10 2016-08-08 1.774 2,554,941 +22,322 3.81% 4,532,438
2016-08-09 2016-08-05 1.810 2,532,619 +1,340 3.77% 4,583,604
2016-08-08 2016-08-04 1.846 2,531,279 +18,751 3.77% 4,671,895
2016-08-05 2016-08-03 1.864 2,512,528 +5,804 3.74% 4,682,309
2016-08-04 2016-08-01 1.774 2,506,724 -3,795 3.74% 4,446,902
2016-08-03 2016-07-29 1.792 2,510,519 +36,609 3.74% 4,498,620
2016-08-01 2016-07-28 1.864 2,473,910 +53,574 3.69% 4,610,341
2016-07-28 2016-07-26 1.953 2,420,336 +3,125 3.61% 4,727,353
2016-07-27 2016-07-25 1.971 2,417,211 -5,357 3.60% 4,764,563
2016-07-26 2016-07-22 2.007 2,422,568 -55,807 3.61% 4,861,943
2016-07-25 2016-07-21 1.971 2,478,375 +7,143 3.69% 4,885,124
2016-07-22 2016-07-20 2.114 2,471,232 -51,788 3.68% 5,225,302
2016-07-14 2016-07-12 1.899 2,523,020 -11,161 3.76% 4,792,282
2016-07-13 2016-07-11 1.846 2,534,181 +20,983 3.78% 4,677,251
2016-07-12 2016-07-08 1.792 2,513,198 +893 3.75% 4,503,421
2016-07-08 2016-07-06 1.846 2,512,305 -893 3.74% 4,636,875
2016-07-07 2016-07-05 1.792 2,513,198 +25,448 3.75% 4,503,421
2016-07-06 2016-07-04 1.882 2,487,750 -6,697 3.71% 4,680,712
2016-07-05 2016-06-30 1.792 2,494,447 -8,929 3.72% 4,469,821
2016-06-30 2016-06-28 1.756 2,503,376 +13,840 3.73% 4,396,104
2016-06-29 2016-06-27 1.792 2,489,536 +6,250 3.71% 4,461,021
2016-06-28 2016-06-24 1.756 2,483,286 +2,232 3.70% 4,360,825
2016-06-24 2016-06-22 1.882 2,481,054 -11,161 3.70% 4,668,113
2016-06-21 2016-06-17 1.935 2,492,215 +3,572 3.71% 4,823,087
2016-06-20 2016-06-16 1.935 2,488,643 +11,161 3.71% 4,816,174
2016-06-17 2016-06-15 1.971 2,477,482 +11,161 3.69% 4,883,363
2016-06-16 2016-06-14 2.043 2,466,321 +11,162 3.68% 5,038,141
2016-06-15 2016-06-13 1.953 2,455,159 +54,020 3.66% 4,795,368
2016-06-14 2016-06-10 2.061 2,401,139 -95,987 3.58% 4,948,015
2016-06-13 2016-06-08 2.168 2,497,126 +119,649 3.72% 5,414,292
2016-06-07 2016-06-03 2.061 2,377,477 -4,464 3.54% 4,899,255
2016-06-06 2016-06-02 2.043 2,381,941 +3,125 3.55% 4,865,771
2016-06-03 2016-06-01 2.025 2,378,816 -447 3.55% 4,816,761
2016-05-31 2016-05-27 2.079 2,379,263 -279 3.55% 4,945,569
2016-05-30 2016-05-26 2.097 2,379,542 -1,339 3.55% 4,988,788
2016-05-25 2016-05-23 2.150 2,380,881 -12,054 3.55% 5,119,585
2016-05-23 2016-05-19 2.079 2,392,935 -56 3.57% 4,973,988
2016-05-19 2016-05-17 2.132 2,392,991 -2,679 3.57% 5,102,745
2016-05-18 2016-05-16 2.168 2,395,670 +4,465 3.57% 5,194,314
2016-05-17 2016-05-13 2.132 2,391,205 +2,232 3.56% 5,098,937
2016-05-13 2016-05-11 2.329 2,388,973 +4,465 3.56% 5,565,068
2016-05-12 2016-05-10 2.312 2,384,508 -56,644 3.55% 5,511,938
2016-05-11 2016-05-09 2.294 2,441,152 +29,019 3.64% 5,599,131
2016-05-10 2016-05-06 2.312 2,412,133 -17,411 3.59% 5,575,795
2016-05-09 2016-05-05 2.383 2,429,544 +3,571 3.62% 5,790,183
2016-05-06 2016-05-04 2.312 2,425,973 -6,696 3.62% 5,607,787
2016-05-05 2016-05-03 2.329 2,432,669 -1,395 3.63% 5,666,857
2016-05-04 2016-04-29 2.329 2,434,064 +8,929 3.63% 5,670,106
2016-04-29 2016-04-27 2.401 2,425,135 -134,829 3.61% 5,823,131
2016-04-28 2016-04-26 2.276 2,559,964 -279 3.82% 5,825,771
2016-04-25 2016-04-21 2.347 2,560,243 +126,346 3.82% 6,009,915
2016-04-22 2016-04-20 2.294 2,433,897 +54,467 3.63% 5,582,491
2016-04-21 2016-04-19 2.491 2,379,430 -63,117 3.55% 5,926,572
2016-04-20 2016-04-18 2.258 2,442,547 +1,339 3.64% 5,514,794
2016-04-19 2016-04-15 2.258 2,441,208 +7,144 3.64% 5,511,771
2016-04-15 2016-04-13 2.240 2,434,064 -11,162 3.63% 5,452,025
2016-04-14 2016-04-12 2.240 2,445,226 -34,377 3.64% 5,477,027
2016-04-13 2016-04-11 2.132 2,479,603 +3,126 3.70% 5,287,434
2016-04-12 2016-04-08 2.114 2,476,477 -4,018 3.69% 5,236,392
2016-04-11 2016-04-07 2.186 2,480,495 +8,929 3.70% 5,422,681
2016-04-08 2016-04-06 2.150 2,471,566 +4,018 3.68% 5,314,584
2016-04-07 2016-04-05 2.132 2,467,548 +4,464 3.68% 5,261,728
2016-04-06 2016-04-01 2.114 2,463,084 -21,876 3.67% 5,208,073
2016-04-05 2016-03-31 2.150 2,484,960 +63,843 3.70% 5,343,385
2016-04-01 2016-03-30 2.329 2,421,117 -28,573 3.61% 5,639,946
2016-03-30 2016-03-24 2.258 2,449,690 +4,911 3.65% 5,530,922
2016-03-29 2016-03-23 2.329 2,444,779 +112,059 3.64% 5,695,067
2016-03-24 2016-03-22 2.276 2,332,720 +107,595 3.48% 5,308,627
2016-03-23 2016-03-21 2.760 2,225,125 -54,021 3.32% 6,140,320
2016-03-22 2016-03-18 2.670 2,279,146 -7,143 3.40% 6,085,192
2016-03-21 2016-03-17 2.742 2,286,289 +41,073 3.41% 6,268,136
2016-03-17 2016-03-15 2.688 2,245,216 -3,125 3.35% 6,034,833
2016-03-16 2016-03-14 2.777 2,248,341 -7,143 3.35% 6,244,673
2016-03-15 2016-03-11 2.813 2,255,484 +41,074 3.36% 6,345,345
2016-03-14 2016-03-10 2.939 2,214,410 -16,073 3.30% 6,507,553
2016-03-11 2016-03-09 2.903 2,230,483 -26,787 3.32% 6,474,851
2016-03-10 2016-03-08 2.724 2,257,270 -11,161 3.36% 6,148,129
2016-03-09 2016-03-07 2.706 2,268,431 -31,252 3.38% 6,137,880
2016-03-08 2016-03-04 2.706 2,299,683 +15,626 3.43% 6,222,441
2016-03-07 2016-03-03 2.724 2,284,057 -5,045 3.40% 6,221,088
2016-03-04 2016-03-02 2.419 2,289,102 -27,680 3.41% 5,537,513
2016-03-03 2016-03-01 2.473 2,316,782 +27,234 3.45% 5,729,017
2016-03-02 2016-02-29 2.455 2,289,548 -52,681 3.41% 5,620,645
2016-03-01 2016-02-26 2.688 2,342,229 -14,733 3.49% 6,295,590
2016-02-29 2016-02-25 2.634 2,356,962 -34,377 3.51% 6,208,487
2016-02-26 2016-02-24 2.992 2,391,339 -29,022 3.56% 7,156,052
2016-02-25 2016-02-23 3.064 2,420,361 -19,198 3.61% 7,416,382
2016-02-24 2016-02-22 2.921 2,439,559 -48,663 3.64% 7,125,491
2016-02-23 2016-02-19 2.670 2,488,222 -37,055 3.71% 6,643,413
2016-02-22 2016-02-18 2.473 2,525,277 -57,481 3.76% 6,244,590
2016-02-19 2016-02-17 2.509 2,582,758 +177,688 3.85% 6,479,293
2016-02-18 2016-02-16 2.473 2,405,070 -55,137 3.58% 5,947,338
2016-02-17 2016-02-15 2.383 2,460,207 -25,894 3.67% 5,863,260
2016-02-16 2016-02-12 2.419 2,486,101 -60,718 3.71% 6,014,069
2016-02-15 2016-02-11 2.455 2,546,819 +79,915 3.80% 6,252,223
2016-02-12 2016-02-05 2.168 2,466,904 -118,086 3.68% 5,348,764
2016-02-11 2016-02-04 2.724 2,584,990 +111,836 3.85% 7,040,740
2016-02-05 2016-02-03 3.046 2,473,154 +148,222 3.69% 7,533,832
2016-02-04 2016-02-02 1.989 2,324,932 +42,413 3.46% 4,624,333
2016-02-02 2016-01-29 1.487 2,282,519 +74,557 3.40% 3,394,754
2016-02-01 2016-01-28 1.380 2,207,962 -100,452 3.29% 3,046,479
2016-01-29 2016-01-27 1.416 2,308,414 +4,911 3.44% 3,267,809
2016-01-27 2016-01-25 1.559 2,303,503 +90,184 3.43% 3,591,070
2016-01-26 2016-01-22 1.451 2,213,319 +94,647 3.30% 3,212,513
2016-01-25 2016-01-21 1.487 2,118,672 +58,485 3.16% 3,151,067
2016-01-22 2016-01-20 1.577 2,060,187 +137,954 3.07% 3,248,667
2016-01-21 2016-01-19 2.043 1,922,233 +50,000 2.86% 3,926,691
2016-01-20 2016-01-18 2.186 1,872,233 -19,198 2.79% 4,092,942
2016-01-19 2016-01-15 2.204 1,891,431 -12,054 2.82% 4,168,804
2016-01-18 2016-01-14 2.150 1,903,485 +117,863 2.84% 4,093,045
2016-01-15 2016-01-13 2.329 1,785,622 +271,331 2.66% 4,159,573
2016-01-14 2016-01-12 2.724 1,514,291 +127,015 2.26% 4,124,476
2016-01-13 2016-01-11 3.763 1,387,276 +10,269 2.07% 5,220,331
2016-01-12 2016-01-08 4.157 1,377,007 +998,396 2.05% 5,724,532
2016-01-11 2016-01-07 4.480 378,611 -4,018 2.82% 1,696,091
2016-01-08 2016-01-06 4.928 382,629 +28,573 2.85% 1,885,499
2016-01-07 2016-01-05 5.913 354,056 -4,576 2.64% 2,093,639
2016-01-06 2016-01-04 6.182 358,632 +80,138 2.67% 2,217,093
2016-01-05 2015-12-31 13.439 278,494 -2,456 2.08% 3,742,768
2016-01-04 2015-12-29 13.439 280,950 -14,626 2.09% 3,775,775
2015-12-30 2015-12-28 13.439 295,576 -39,657 2.20% 3,972,339
2015-12-29 2015-12-24 13.619 335,233 -31,971 2.50% 4,565,372
2015-12-28 2015-12-22 13.439 367,204 -6,222 2.74% 4,934,970
2015-12-23 2015-12-21 12.543 373,426 -30,136 2.78% 4,684,017
2015-12-22 2015-12-18 12.185 403,562 -29,689 3.01% 4,917,394
2015-12-21 2015-12-17 11.647 433,251 -4,967 3.23% 5,046,250
2015-12-18 2015-12-16 11.289 438,218 -39,383 3.27% 4,947,053
2015-12-17 2015-12-15 10.751 477,601 -25,001 3.56% 5,134,904
2015-12-15 2015-12-11 10.035 502,602 -11,385 3.75% 5,043,454
2015-12-14 2015-12-10 9.676 513,987 -5,580 3.83% 4,973,496
2015-12-11 2015-12-09 9.497 519,567 -6,306 3.87% 4,934,388
2015-12-10 2015-12-08 8.780 525,873 -6,362 3.92% 4,617,350
2015-12-09 2015-12-07 6.791 532,235 -516,997 3.97% 3,614,585
2015-12-08 2015-12-04 5.214 1,049,232 -314,868 7.82% 5,470,222
2015-12-07 2015-12-03 5.049 1,364,100 +2,113 7.78% 6,887,219
2015-12-04 2015-12-02 5.268 1,361,987 +11,006 7.77% 7,175,531
2015-12-03 2015-12-01 5.598 1,350,981 -16,691 7.71% 7,562,393
2015-12-02 2015-11-30 5.817 1,367,672 -16,399 7.80% 7,956,053
2015-12-01 2015-11-27 6.311 1,384,071 -10,788 7.90% 8,735,063
2015-11-30 2015-11-26 6.531 1,394,859 -23,542 7.96% 9,109,344
2015-11-27 2015-11-25 6.586 1,418,401 -19,169 8.09% 9,340,930
2015-11-26 2015-11-24 6.531 1,437,570 -8,528 8.20% 9,388,275
2015-11-25 2015-11-23 6.476 1,446,098 +291 8.25% 9,364,607
2015-11-20 2015-11-18 6.531 1,445,807 -1,093 8.25% 9,442,068
2015-11-19 2015-11-17 6.586 1,446,900 -3,280 8.26% 9,528,611
2015-11-18 2015-11-16 6.750 1,450,180 -1 8.27% 9,788,967
2015-11-17 2015-11-13 7.134 1,450,181 -7,508 8.27% 10,346,070
2015-11-13 2015-11-11 7.134 1,457,689 +220,192 8.32% 10,399,634
2015-11-12 2015-11-10 7.134 1,237,497 -6,647 7.06% 8,828,712
2015-11-11 2015-11-09 6.421 1,244,144 -10,569 7.10% 7,988,521
2015-11-09 2015-11-05 6.586 1,254,713 +146,867 7.16% 8,262,957
2015-11-06 2015-11-04 6.311 1,107,846 +29,082 6.32% 6,991,769
2015-11-05 2015-11-03 6.256 1,078,764 +73 6.15% 6,749,027
2015-11-04 2015-11-02 6.311 1,078,691 -1,749 6.15% 6,807,768
2015-11-03 2015-10-30 6.366 1,080,440 -1,604 6.16% 6,878,100
2015-11-02 2015-10-29 6.476 1,082,044 -106 6.17% 7,007,075
2015-10-30 2015-10-28 6.476 1,082,150 -947 6.17% 7,007,762
2015-10-29 2015-10-27 6.586 1,083,097 +11,297 6.18% 7,132,774
2015-10-28 2015-10-26 6.805 1,071,800 +21,210 6.12% 7,293,656
2015-10-27 2015-10-23 6.750 1,050,590 +27,843 5.99% 7,091,665
2015-10-26 2015-10-22 6.750 1,022,747 +23,688 5.84% 6,903,720
2015-10-23 2015-10-20 6.860 999,059 +61,435 5.70% 6,853,478
2015-10-22 2015-10-19 6.421 937,624 +17,639 5.35% 6,020,387
2015-10-20 2015-10-16 6.640 919,985 -1,385 5.25% 6,109,082
2015-10-19 2015-10-15 6.750 921,370 +149,637 5.26% 6,219,408
2015-10-16 2015-10-14 6.915 771,733 -140,891 4.40% 5,336,389
2015-10-15 2015-10-13 5.817 912,624 +584 5.21% 5,308,937
2015-10-14 2015-10-12 6.311 912,040 +14,577 5.20% 5,756,010
2015-10-13 2015-10-09 6.586 897,463 +45,700 5.12% 5,910,274
2015-10-09 2015-10-07 6.970 851,763 +46,502 4.86% 5,936,525
2015-10-08 2015-10-06 6.476 805,261 +1,093 4.59% 5,214,690
2015-10-07 2015-10-05 6.311 804,168 +6,633 4.59% 5,075,215
2015-10-06 2015-10-02 5.817 797,535 -18,732 4.55% 4,639,439
2015-10-05 2015-09-30 5.817 816,267 -729 4.66% 4,748,407
2015-10-02 2015-09-29 6.146 816,996 -1,822 4.66% 5,021,666
2015-09-30 2015-09-25 6.366 818,818 +219 4.67% 5,212,610
2015-09-29 2015-09-24 6.476 818,599 -4,373 4.67% 5,301,064
2015-09-25 2015-09-23 6.805 822,972 -10,934 4.70% 5,600,368
2015-09-24 2015-09-22 7.025 833,906 -6,268 4.76% 5,857,832
2015-09-23 2015-09-21 7.189 840,174 +16,400 4.79% 6,040,187
2015-09-22 2015-09-18 7.354 823,774 +9,111 4.70% 6,057,909
2015-09-21 2015-09-17 7.683 814,663 -50,693 4.65% 6,259,157
2015-09-18 2015-09-16 12.513 865,356 +73 4.94% 10,827,782
2015-09-17 2015-09-15 11.964 865,283 +9,110 4.94% 10,352,006
2015-09-16 2015-09-14 12.403 856,173 -801 4.88% 10,618,907
2015-09-15 2015-09-11 11.964 856,974 -1,239 4.89% 10,252,599
2015-09-14 2015-09-10 11.415 858,213 -1,531 4.90% 9,796,440
2015-09-11 2015-09-09 11.195 859,744 -510 4.91% 9,625,187
2015-09-10 2015-09-08 11.360 860,254 -1,458 4.91% 9,772,527
2015-09-09 2015-09-07 10.647 861,712 -2,187 4.92% 9,174,316
2015-09-08 2015-09-04 10.976 863,899 +1,312 4.93% 9,482,062
2015-09-07 2015-09-02 11.031 862,587 +2,406 4.92% 9,515,000
2015-09-01 2015-08-28 11.634 860,181 -1,822 4.91% 10,007,729
2015-08-31 2015-08-27 11.525 862,003 +728 4.92% 9,934,315
2015-08-28 2015-08-26 10.701 861,275 +16,400 4.91% 9,216,930
2015-08-27 2015-08-25 10.537 844,875 +1,676 4.82% 8,902,327
2015-08-26 2015-08-24 10.317 843,199 +5,758 4.81% 8,699,570
2015-08-25 2015-08-21 12.073 837,441 -2,842 4.78% 10,110,829
2015-08-24 2015-08-20 13.171 840,283 +18,003 4.79% 11,067,427
2015-08-21 2015-08-19 13.994 822,280 +1,020 4.69% 11,507,202
2015-08-20 2015-08-18 13.994 821,260 +21,138 4.69% 11,492,928
2015-08-19 2015-08-17 15.092 800,122 +1,822 4.57% 12,075,323
2015-08-18 2015-08-14 14.817 798,300 -3,645 4.55% 11,828,774
2015-08-14 2015-08-12 15.092 801,945 +11,662 4.58% 12,102,835
2015-08-13 2015-08-11 15.915 790,283 +6,706 4.51% 12,577,389
2015-08-10 2015-08-06 15.366 783,577 -1,822 4.47% 12,040,640
2015-08-07 2015-08-05 15.641 785,399 +2,332 4.48% 12,284,148
2015-08-06 2015-08-04 15.915 783,067 +3,499 4.47% 12,462,546
2015-08-05 2015-08-03 15.641 779,568 -1,021 4.45% 12,192,948
2015-08-04 2015-07-31 16.189 780,589 -6,924 4.45% 12,637,300
2015-08-03 2015-07-30 16.464 787,513 +4,373 4.49% 12,965,487
2015-07-31 2015-07-29 17.013 783,140 +2,187 4.47% 13,323,274
2015-07-30 2015-07-28 17.013 780,953 -4,373 4.46% 13,286,067
2015-07-29 2015-07-27 17.013 785,326 +1,020 4.48% 13,360,463
2015-07-28 2015-07-24 18.933 784,306 -5,758 4.47% 14,849,591
2015-07-27 2015-07-23 18.110 790,064 +12,609 4.51% 14,308,235
2015-07-24 2015-07-22 18.110 777,455 -7,288 4.44% 14,079,883
2015-07-23 2015-07-21 18.110 784,743 -24,636 4.48% 14,211,870
2015-07-22 2015-07-20 18.110 809,379 +12,099 4.62% 14,658,034
2015-07-21 2015-07-17 19.208 797,280 +2,478 4.55% 15,314,004
2015-07-20 2015-07-16 18.659 794,802 +6,414 4.53% 14,830,224
2015-07-17 2015-07-15 19.757 788,388 -4,227 4.50% 15,575,871
2015-07-16 2015-07-14 18.385 792,615 -1,020 4.52% 14,571,925
2015-07-15 2015-07-13 17.836 793,635 -4,519 4.53% 14,155,135
2015-07-14 2015-07-10 16.189 798,154 +30,612 4.55% 12,921,667
2015-07-13 2015-07-09 16.464 767,542 -24,417 4.38% 12,636,688
2015-07-10 2015-07-08 11.744 791,959 -4,155 4.52% 9,300,929
2015-07-09 2015-07-07 11.525 796,114 +17,493 4.54% 9,174,965
2015-07-08 2015-07-06 15.366 778,621 +32,581 4.44% 11,964,484
2015-07-07 2015-07-03 21.129 746,040 +13,338 4.26% 15,762,775
2015-07-06 2015-07-02 25.245 732,702 +13,047 4.18% 18,496,734
2015-07-03 2015-06-30 27.165 719,655 +5,831 4.11% 19,549,668
2015-07-02 2015-06-29 26.891 713,824 +32,799 4.07% 19,195,396
2015-06-30 2015-06-26 29.086 681,025 -5,029 3.89% 19,808,371
2015-06-29 2015-06-25 27.989 686,054 +4,737 3.91% 19,201,640
2015-06-26 2015-06-24 29.086 681,317 +28,864 3.89% 19,816,865
2015-06-25 2015-06-23 27.440 652,453 +2,223 3.72% 17,903,135
2015-06-24 2015-06-22 24.970 650,230 +5,685 3.71% 16,236,344
2015-06-23 2015-06-19 25.793 644,545 +12,464 3.68% 16,624,973
2015-06-22 2015-06-18 26.342 632,081 -583 3.61% 16,650,367
2015-06-19 2015-06-17 27.165 632,664 +2,259 3.61% 17,186,529
2015-06-18 2015-06-16 26.617 630,405 -4,009 3.60% 16,779,199
2015-06-17 2015-06-15 26.891 634,414 -8,491 3.62% 17,059,987
2015-06-16 2015-06-12 27.989 642,905 +2,296 3.67% 17,993,963
2015-06-15 2015-06-11 26.342 640,609 +21,429 3.65% 16,875,013
2015-06-12 2015-06-10 26.891 619,180 +49,344 3.53% 16,650,330
2015-06-11 2015-06-09 29.635 569,836 +32,945 3.90% 16,887,038
2015-06-10 2015-06-08 32.379 536,891 +9,257 3.67% 17,383,931
2015-06-09 2015-06-05 31.281 527,634 +22,084 3.61% 16,505,074
2015-06-08 2015-06-04 32.928 505,550 +23,835 3.46% 16,646,587
2015-06-05 2015-06-03 30.732 481,715 -48,762 3.30% 14,804,306
2015-06-04 2015-06-02 33.476 530,477 +10,277 3.63% 17,758,498
2015-06-03 2015-06-01 33.476 520,200 +29,381 3.56% 17,414,461
2015-06-02 2015-05-29 27.165 490,819 -25,000 3.36% 13,333,262
2015-06-01 2015-05-28 26.342 515,819 -45,773 3.53% 13,587,777
2015-05-29 2015-05-27 27.440 561,592 +43,805 3.84% 15,409,933
2015-05-28 2015-05-26 26.891 517,787 -48,004 3.54% 13,923,777
2015-05-27 2015-05-22 23.049 565,791 -166,401 3.87% 13,041,128
2015-05-26 2015-05-21 20.305 732,192 -9,402 5.01% 14,867,452
2015-05-22 2015-05-20 20.305 741,594 +802 5.08% 15,058,364
2015-05-21 2015-05-19 20.031 740,792 +32,143 5.07% 14,838,807
2015-05-20 2015-05-18 20.580 708,649 +25,656 4.85% 14,583,853
2015-05-19 2015-05-15 21.403 682,993 -6,560 4.67% 14,618,092
2015-05-18 2015-05-14 21.952 689,553 +38,798 4.72% 15,136,919
2015-05-15 2015-05-13 21.952 650,755 +3,353 4.45% 14,285,234
2015-05-14 2015-05-12 21.952 647,402 +3,644 4.43% 14,211,629
2015-05-13 2015-05-11 22.501 643,758 +104,812 4.41% 14,484,928
2015-05-12 2015-05-08 22.501 538,946 -56,415 3.69% 12,126,597
2015-05-11 2015-05-07 21.129 595,361 +7,362 4.07% 12,579,140
2015-05-08 2015-05-06 21.403 587,999 +2,405 4.02% 12,584,937
2015-05-07 2015-05-05 21.952 585,594 +7,070 4.01% 12,854,833
2015-05-06 2015-05-04 23.049 578,524 +3,571 3.96% 13,334,616
2015-05-05 2015-04-30 23.873 574,953 -70,554 3.93% 13,725,603
2015-05-04 2015-04-29 24.696 645,507 -343,116 4.42% 15,941,285
2015-04-30 2015-04-28 21.952 988,623 +875 6.77% 21,702,039
2015-04-29 2015-04-27 22.501 987,748 +66,035 6.76% 22,224,902
2015-04-28 2015-04-24 21.952 921,713 -3,498 6.31% 20,233,245
2015-04-27 2015-04-23 21.129 925,211 +93,878 6.33% 19,548,407
2015-04-24 2015-04-22 21.403 831,333 +182,145 5.69% 17,793,012
2015-04-23 2015-04-21 22.501 649,188 +53,718 4.44% 14,607,106
2015-04-22 2015-04-20 21.677 595,470 +64,359 4.08% 12,908,234
2015-04-21 2015-04-17 22.226 531,111 +55,467 3.63% 11,804,570
2015-04-20 2015-04-16 18.659 475,644 -14,286 3.26% 8,875,050
2015-04-17 2015-04-15 17.561 489,930 -9,621 3.35% 8,603,870
2015-04-16 2015-04-14 18.659 499,551 -22,233 3.42% 9,321,131
2015-04-15 2015-04-13 14.543 521,784 -43,295 3.57% 7,588,335
2015-04-13 2015-04-09 13.116 565,079 +656 3.87% 7,411,684
2015-04-10 2015-04-08 12.513 564,423 +7,143 3.86% 7,062,353
2015-04-09 2015-04-02 12.897 557,280 +15,452 3.81% 7,187,058
2015-04-08 2015-04-01 13.336 541,828 -5,394 3.71% 7,225,661
2015-04-02 2015-03-31 12.073 547,222 +1,822 3.75% 6,606,875
2015-04-01 2015-03-30 11.854 545,400 +3,645 3.73% 6,465,152
2015-03-31 2015-03-27 12.128 541,755 +2,186 3.71% 6,570,600
2015-03-30 2015-03-26 12.897 539,569 -1,822 3.69% 6,958,645
2015-03-27 2015-03-25 13.720 541,391 +3,644 3.71% 7,427,812
2015-03-26 2015-03-24 13.610 537,747 -8,017 3.68% 7,318,794
2015-03-25 2015-03-23 14.269 545,764 -4,884 3.74% 7,787,321
2015-03-24 2015-03-20 13.171 550,648 +1,458 3.77% 7,252,624
2015-03-23 2015-03-19 13.665 549,190 -11,443 3.76% 7,504,674
2015-03-20 2015-03-18 12.348 560,633 +18,222 3.84% 6,922,628
2015-03-19 2015-03-17 12.897 542,411 +17,565 3.71% 6,995,298
2015-03-18 2015-03-16 11.470 524,846 -1,822 3.59% 6,019,883
2015-03-17 2015-03-13 11.525 526,668 +1,822 3.60% 6,069,684
2015-03-16 2015-03-12 11.744 524,846 +3,645 3.59% 6,163,899
2015-03-13 2015-03-11 11.854 521,201 -47,741 3.57% 6,178,298
2015-03-12 2015-03-10 11.415 568,942 +3,644 3.89% 6,494,432
2015-03-11 2015-03-09 11.415 565,298 +3,936 3.87% 6,452,836
2015-03-10 2015-03-06 10.976 561,362 +5,904 3.84% 6,161,449
2015-03-09 2015-03-05 11.141 555,458 -1,749 3.80% 6,188,097
2015-03-05 2015-03-03 11.195 557,207 -1,458 3.81% 6,238,161
2015-03-04 2015-03-02 11.360 558,665 +6,997 3.82% 6,346,462
2015-03-03 2015-02-27 11.360 551,668 +5,612 3.78% 6,266,975
2015-03-02 2015-02-26 11.525 546,056 +3,645 3.74% 6,293,125
2015-02-26 2015-02-24 11.689 542,411 +11,115 3.71% 6,340,419
2015-02-25 2015-02-23 11.470 531,296 -3,644 3.64% 6,093,863
2015-02-24 2015-02-18 11.634 534,940 -802 3.66% 6,223,731
2015-02-17 2015-02-13 11.799 535,742 +1,312 4.40% 6,321,265
2015-02-13 2015-02-11 11.031 534,430 +3,498 4.39% 5,895,175
2015-02-12 2015-02-10 11.250 530,932 +7,581 4.36% 5,973,139
2015-02-11 2015-02-09 11.634 523,351 +2,915 4.30% 6,088,899
2015-02-10 2015-02-06 11.854 520,436 +75,876 4.27% 6,169,230
2015-02-06 2015-02-04 12.897 444,560 -2,624 3.65% 5,733,345
2015-02-05 2015-02-03 13.994 447,184 -27,406 3.67% 6,258,010
2015-01-28 2015-01-26 12.293 474,590 -1,822 3.90% 5,834,135
2015-01-27 2015-01-23 12.128 476,412 +30,467 3.91% 5,778,097
2015-01-26 2015-01-22 11.580 445,945 +801 3.66% 5,163,850
2015-01-23 2015-01-21 11.964 445,144 +1,823 3.66% 5,325,579
2015-01-15 2015-01-13 12.952 443,321 -1,312 3.64% 5,741,695
2015-01-13 2015-01-09 12.567 444,633 -7,289 3.65% 5,587,879
2015-01-12 2015-01-08 12.897 451,922 -4,009 3.71% 5,828,291
2015-01-09 2015-01-07 14.269 455,931 +5,190 3.74% 6,505,524
2015-01-08 2015-01-06 10.921 450,741 +13,630 3.70% 4,922,548
2015-01-07 2015-01-05 11.580 437,111 +1,822 3.59% 5,061,556
2015-01-06 2015-01-02 11.964 435,289 +2,332 3.57% 5,207,677
2015-01-05 2014-12-31 11.854 432,957 +7,289 3.56% 5,132,257
2015-01-02 2014-12-29 12.622 425,668 +2,915 3.50% 5,372,899
2014-12-30 2014-12-24 12.842 422,753 -4,446 3.47% 5,428,907
2014-12-29 2014-12-22 12.677 427,199 -2,915 3.51% 5,415,668
2014-12-23 2014-12-19 12.403 430,114 +8,090 3.53% 5,334,600
2014-12-22 2014-12-18 12.677 422,024 +10,787 3.47% 5,350,064
2014-12-19 2014-12-17 14.543 411,237 +32,508 3.38% 5,980,643
2014-12-18 2014-12-16 16.464 378,729 +4,519 3.11% 6,235,333
2014-12-17 2014-12-15 17.287 374,210 +2,770 3.07% 6,468,980
2014-12-16 2014-12-12 17.287 371,440 +2,551 3.05% 6,421,095
2014-12-15 2014-12-11 17.287 368,889 +583 3.03% 6,376,995
2014-12-12 2014-12-10 17.287 368,306 +8,528 3.02% 6,366,917
2014-12-11 2014-12-09 16.464 359,778 +30,539 2.95% 5,923,327
2014-12-10 2014-12-08 19.208 329,239 +11,444 2.70% 6,323,961
2014-12-05 2014-12-03 22.226 317,795 -1,823 2.61% 7,063,370
2014-12-04 2014-12-02 22.501 319,618 +511 2.62% 7,191,590
2014-12-03 2014-12-01 21.952 319,107 +2,842 2.62% 7,004,968
2014-12-01 2014-11-27 23.598 316,265 -364 2.60% 7,463,275
2014-11-28 2014-11-26 23.873 316,629 -1,093 2.60% 7,558,747
2014-11-27 2014-11-25 24.421 317,722 +1,457 2.61% 7,759,204
2014-11-26 2014-11-24 23.324 316,265 -4,883 2.60% 7,376,493
2014-11-25 2014-11-21 22.501 321,148 +291 2.64% 7,226,016
2014-11-21 2014-11-19 22.775 320,857 +4,374 2.64% 7,307,511
2014-11-20 2014-11-18 22.775 316,483 +4,154 2.60% 7,207,893
2014-11-19 2014-11-17 23.049 312,329 -3,644 2.57% 7,198,988
2014-11-18 2014-11-14 23.324 315,973 -1,458 2.60% 7,369,682
2014-11-17 2014-11-13 23.324 317,431 +12,172 2.61% 7,403,688
2014-11-14 2014-11-12 23.324 305,259 -17,274 2.51% 7,119,791
2014-11-13 2014-11-11 23.873 322,533 -2,988 2.65% 7,699,690
2014-11-12 2014-11-10 23.049 325,521 +22,449 2.67% 7,503,055
2014-11-11 2014-11-07 23.873 303,072 -365 2.49% 7,235,106
2014-11-07 2014-11-05 24.421 303,437 +1,094 2.49% 7,410,344
2014-11-06 2014-11-04 24.970 302,343 -9,476 2.48% 7,549,552
2014-11-05 2014-11-03 25.245 311,819 -22,740 2.56% 7,871,731
2014-11-04 2014-10-31 24.970 334,559 +8,016 2.75% 8,353,990
2014-11-03 2014-10-30 24.147 326,543 -1,531 2.68% 7,885,022
2014-10-31 2014-10-29 24.147 328,074 +63,339 2.69% 7,921,991
2014-10-30 2014-10-28 24.970 264,735 +26,239 2.17% 6,610,474
2014-10-29 2014-10-27 26.068 238,496 +729 1.96% 6,217,053
2014-10-28 2014-10-24 27.989 237,767 +2,245 1.95% 6,654,748
2014-10-24 2014-10-22 29.086 235,522 +4,738 1.93% 6,850,420
2014-10-23 2014-10-21 27.989 230,784 -292 1.90% 6,459,304
2014-10-22 2014-10-20 27.989 231,076 +7,508 1.90% 6,467,477
2014-10-21 2014-10-17 29.086 223,568 -32,071 1.84% 6,502,725
2014-10-20 2014-10-16 30.184 255,639 +16,983 2.10% 7,716,132
2014-10-17 2014-10-15 30.184 238,656 -4,373 1.96% 7,203,522
2014-10-16 2014-10-14 31.281 243,029 -54,301 2.00% 7,602,261
2014-10-15 2014-10-13 31.281 297,330 +2,186 2.44% 9,300,867
2014-10-14 2014-10-10 31.830 295,144 +11,422 2.42% 9,394,459
2014-10-13 2014-10-09 34.025 283,722 +3,528 2.33% 9,653,717
2014-10-10 2014-10-08 27.989 280,194 +8,746 2.30% 7,842,217
2014-10-09 2014-10-07 29.086 271,448 +2,187 2.23% 7,895,368
2014-10-08 2014-10-06 28.537 269,261 +14,941 2.21% 7,683,987
2014-10-07 2014-10-03 27.440 254,320 +55,686 2.51% 6,978,472
2014-10-06 2014-09-30 27.165 198,634 +3,644 1.96% 5,395,959
2014-10-03 2014-09-29 26.891 194,990 -14,868 1.92% 5,243,464
2014-09-30 2014-09-26 30.184 209,858 -1,385 2.07% 6,334,292
2014-09-29 2014-09-25 31.830 211,243 +12,689 2.08% 6,723,883
2014-09-26 2014-09-24 34.025 198,554 -3,936 1.96% 6,755,853
2014-09-25 2014-09-23 34.025 202,490 +2,916 2.00% 6,889,776
2014-09-24 2014-09-22 35.672 199,574 -3,039 1.97% 7,119,134
2014-09-23 2014-09-19 34.574 202,613 -56,051 2.00% 7,005,154
2014-09-22 2014-09-18 27.989 258,664 -7,762 2.55% 7,239,624
2014-09-19 2014-09-17 27.989 266,426 -5,685 2.63% 7,456,871
2014-09-18 2014-09-16 30.184 272,111 +31,778 2.68% 8,213,318
2014-09-17 2014-09-15 31.281 240,333 +31,706 2.37% 7,517,927
2014-09-16 2014-09-12 25.519 208,627 -47,303 2.06% 5,323,942
2014-09-12 2014-09-10 20.854 255,930 +8,382 2.52% 5,337,214
2014-09-11 2014-09-08 20.305 247,548 +55,685 2.44% 5,026,561
2014-09-10 2014-09-05 25.793 191,863 +27,406 1.89% 4,948,789
2014-09-08 2014-09-04 28.537 164,457 +38,411 1.62% 4,693,162
2014-09-05 2014-09-03 33.476 126,046 +105,525 1.24% 4,219,575
2014-09-04 2014-09-02 40.062 20,521 +2,113 3.44% 822,112
2014-09-03 2014-09-01 39.513 18,408 +795 3.08% 727,359
2014-09-02 2014-08-29 40.611 17,613 +729 2.95% 715,278
2014-09-01 2014-08-28 43.355 16,884 +5,466 2.83% 732,002
2014-08-29 2014-08-27 48.843 11,418 +219 1.91% 557,686
2014-08-28 2014-08-26 52.135 11,199 -4,519 1.88% 583,865
2014-08-27 2014-08-25 51.038 15,718 -802 2.63% 802,214
2014-08-26 2014-08-22 51.038 16,520 -546 2.77% 843,146
2014-08-22 2014-08-20 50.489 17,066 -1,174 2.86% 861,647
2014-08-21 2014-08-19 52.684 18,240 -219 3.06% 960,961
2014-08-20 2014-08-18 52.684 18,459 +365 3.09% 972,499
2014-08-19 2014-08-15 52.684 18,094 -729 3.03% 953,269
2014-08-18 2014-08-14 53.782 18,823 +6,254 3.15% 1,012,336
2014-08-15 2014-08-13 58.721 12,569 -153 2.11% 738,065
2014-08-14 2014-08-12 62.563 12,722 -2,269 2.13% 795,921
2014-08-13 2014-08-11 58.721 14,991 -172,775 2.51% 880,287
2014-08-01 2014-07-30 33.481 187,766 -366,220 31.46% 6,286,609
2014-07-30 2014-07-28 31.249 553,986 +498,587 31.46% 17,311,515
2014-07-29 2014-07-25 33.481 55,399 +1,699 3.15% 1,854,819
2014-07-28 2014-07-24 33.853 53,700 -817 3.05% 1,817,911
2014-07-25 2014-07-23 34.969 54,517 -430 3.10% 1,906,412
2014-07-23 2014-07-21 36.643 54,947 +2,624 3.12% 2,013,433
2014-07-22 2014-07-18 35.713 52,323 +215 2.97% 1,868,619
2014-07-21 2014-07-17 36.643 52,108 -538 2.96% 1,909,403
2014-07-17 2014-07-15 38.317 52,646 -215 2.99% 2,017,249
2014-07-16 2014-07-14 34.597 52,861 +430 3.00% 1,828,838
2014-07-14 2014-07-10 34.969 52,431 -430 2.98% 1,833,467
2014-07-11 2014-07-09 34.969 52,861 -47 3.00% 1,848,503
2014-07-08 2014-07-04 38.689 52,908 +2,645 3.00% 2,046,971
2014-07-04 2014-07-02 32.737 50,263 -18 2.85% 1,645,463
2014-07-03 2014-06-30 33.853 50,281 -967 2.86% 1,702,168
2014-07-02 2014-06-27 32.923 51,248 +968 2.91% 1,687,241
2014-06-27 2014-06-25 33.295 50,280 +537 2.86% 1,674,077
2014-06-26 2014-06-24 34.969 49,743 -4,172 2.82% 1,739,470
2014-06-25 2014-06-23 35.527 53,915 -881 3.06% 1,915,446
2014-06-24 2014-06-20 37.387 54,796 -581 3.11% 2,048,670
2014-06-23 2014-06-19 37.573 55,377 -946 3.14% 2,080,692
2014-06-20 2014-06-18 38.503 56,323 -538 3.20% 2,168,618
2014-06-19 2014-06-17 38.317 56,861 +3,871 3.23% 2,178,757
2014-06-17 2014-06-13 40.363 52,990 -215 3.01% 2,138,852
2014-06-16 2014-06-12 40.549 53,205 -2,258 3.02% 2,157,426
2014-06-13 2014-06-11 41.851 55,463 +516 3.15% 2,321,202
2014-06-12 2014-06-10 40.363 54,947 +2,753 3.12% 2,217,843
2014-06-11 2014-06-09 37.573 52,194 -2,473 2.96% 1,961,096
2014-06-10 2014-06-06 38.503 54,667 +2,258 3.10% 2,104,857
2014-06-09 2014-06-05 36.643 52,409 -3,559 2.98% 1,920,433
2014-06-06 2014-06-04 34.969 55,968 -1,183 3.18% 1,957,152
2014-06-05 2014-06-03 36.457 57,151 +202 3.25% 2,083,564
2014-06-04 2014-05-30 38.317 56,949 +6,172 3.23% 2,182,129
2014-06-03 2014-05-29 41.107 50,777 -3,161 2.88% 2,087,307
2014-05-30 2014-05-28 26.971 53,938 -2,301 3.06% 1,454,755
2014-05-29 2014-05-27 26.971 56,239 -4,452 3.19% 1,516,815
2014-05-28 2014-05-26 29.017 60,691 -4,107 3.45% 1,761,067
2014-05-27 2014-05-23 33.481 64,798 +9,320 3.68% 2,169,507
2014-05-08 2014-05-05 47.432 55,478 -430 3.15% 2,631,407
2014-05-07 2014-05-02 46.502 55,908 -645 3.17% 2,599,806
2014-05-05 2014-04-30 47.432 56,553 -753 3.21% 2,682,396
2014-05-02 2014-04-29 47.432 57,306 +516 3.25% 2,718,112
2014-04-29 2014-04-25 50.222 56,790 -215 3.22% 2,852,086
2014-04-25 2014-04-23 51.152 57,005 +108 3.24% 2,915,900
2014-04-24 2014-04-22 47.432 56,897 -922 3.23% 2,698,712
2014-04-23 2014-04-17 48.362 57,819 -108 3.28% 2,796,217
2014-04-17 2014-04-15 47.432 57,927 -537 3.29% 2,747,567
2014-04-16 2014-04-14 51.152 58,464 -65 3.32% 2,990,530
2014-04-14 2014-04-10 53.012 58,529 -430 3.74% 3,102,723
2014-04-09 2014-04-07 52.082 58,959 +430 3.77% 3,070,684
2014-04-07 2014-04-03 56.732 58,529 -108 3.74% 3,320,458
2014-04-04 2014-04-02 55.802 58,637 -430 3.75% 3,272,050
2014-04-03 2014-04-01 54.872 59,067 +1,505 3.78% 3,241,111
2014-04-02 2014-03-31 53.012 57,562 +1,613 3.68% 3,051,460
2014-04-01 2014-03-28 50.222 55,949 +1,290 3.58% 2,809,850
2014-03-31 2014-03-27 52.082 54,659 +1,463 3.49% 2,846,733
2014-03-28 2014-03-26 54.872 53,196 +1,613 3.40% 2,918,959
2014-03-27 2014-03-25 54.872 51,583 +1,311 3.30% 2,830,451
2014-03-26 2014-03-24 56.732 50,272 +646 3.21% 2,852,023
2014-03-25 2014-03-21 50.222 49,626 -151 3.17% 2,492,298
2014-03-24 2014-03-20 53.942 49,777 -6,408 3.18% 2,685,058
2014-03-21 2014-03-19 53.942 56,185 +3,569 3.59% 3,030,717
2014-03-20 2014-03-18 57.662 52,616 +13,677 3.36% 3,033,937
2014-03-19 2014-03-17 65.102 38,939 +9,097 2.49% 2,535,011
2014-03-18 2014-03-14 83.703 29,842 +5,699 1.91% 2,497,856
2014-03-17 2014-03-13 107.883 24,143 +1,096 1.54% 2,604,631
2014-03-14 2014-03-12 128.344 23,047 +968 1.47% 2,957,948
2014-03-13 2014-03-11 146.945 22,079 +323 1.41% 3,244,393
2014-03-11 2014-03-07 150.665 21,756 -645 1.39% 3,277,865
2014-03-10 2014-03-06 154.385 22,401 +2,344 1.43% 3,458,378
2014-03-07 2014-03-05 158.105 20,057 +172 1.28% 3,171,114
2014-03-06 2014-03-04 154.385 19,885 +451 1.27% 3,069,946
2014-03-05 2014-03-03 156.245 19,434 +2,065 1.24% 3,036,466
2014-03-04 2014-02-28 154.385 17,369 +3,548 1.11% 2,681,513
2014-03-03 2014-02-27 163.685 13,821 +1,032 0.88% 2,262,294
2014-02-28 2014-02-26 206.467 12,789 -3,849 0.82% 2,640,502
2014-02-27 2014-02-25 124.624 16,638 +21 1.06% 2,073,495
2014-02-26 2014-02-24 137.644 16,617 -1,053 1.69% 2,287,238
2014-02-18 2014-02-14 111.604 17,670 +1,655 1.80% 1,972,036
2014-02-17 2014-02-13 115.324 16,015 -1,946 1.63% 1,846,910
2014-02-14 2014-02-12 83.703 17,961 -43 1.83% 1,503,384
2014-02-07 2014-02-05 76.262 18,004 -172 1.83% 1,373,029
2014-01-23 2014-01-21 87.423 18,176 -645 1.85% 1,588,997
2014-01-22 2014-01-20 80.913 18,821 +323 1.91% 1,522,856
2014-01-17 2014-01-15 88.353 18,498 +258 1.88% 1,634,351
2014-01-16 2014-01-14 93.003 18,240 -1,097 1.86% 1,696,375
2014-01-15 2014-01-13 81.843 19,337 -688 1.97% 1,582,591
2014-01-14 2014-01-10 80.913 20,025 -258 2.04% 1,620,275
2014-01-10 2014-01-08 86.493 20,283 +215 2.06% 1,754,333
2014-01-06 2014-01-02 73.472 20,068 +172 2.04% 1,474,444
2014-01-03 2013-12-31 72.542 19,896 -108 2.02% 1,443,303
2013-12-17 2013-12-13 85.563 20,004 -64 2.03% 1,711,598
2013-12-13 2013-12-11 83.703 20,068 +215 2.04% 1,679,746
2013-12-03 2013-11-29 78.123 19,853 -22 2.02% 1,550,967
2013-11-29 2013-11-27 82.773 19,875 -129 2.02% 1,645,107
2013-11-26 2013-11-22 84.633 20,004 +65 2.03% 1,692,993
2013-11-25 2013-11-21 86.493 19,939 -344 2.03% 1,724,580
2013-11-22 2013-11-20 87.423 20,283 +258 2.06% 1,773,197
2013-11-21 2013-11-19 87.423 20,025 +64 2.04% 1,750,642
2013-11-20 2013-11-18 90.213 19,961 -10 2.03% 1,800,740
2013-11-19 2013-11-15 94.863 19,971 -517 2.03% 1,894,510
2013-11-18 2013-11-14 89.283 20,488 -430 2.08% 1,829,228
2013-11-13 2013-11-11 88.353 20,918 +430 2.13% 1,848,165
2013-11-11 2013-11-07 88.353 20,488 -645 2.08% 1,810,173
2013-11-08 2013-11-06 83.703 21,133 +215 2.15% 1,768,889
2013-11-07 2013-11-05 87.423 20,918 -258 2.13% 1,828,711
2013-11-06 2013-11-04 91.143 21,176 +515 2.15% 1,930,043
2013-11-05 2013-11-01 102.303 20,661 +1,076 2.10% 2,113,689
2013-11-04 2013-10-31 102.303 19,585 -603 1.99% 2,003,610
2013-11-01 2013-10-30 106.023 20,188 +258 2.05% 2,140,401
2013-10-31 2013-10-29 109.744 19,930 -516 2.03% 2,187,189
2013-10-30 2013-10-28 102.303 20,446 +764 2.08% 2,091,693
2013-10-29 2013-10-25 109.744 19,682 +430 2.00% 2,159,973
2013-10-28 2013-10-24 115.324 19,252 -46 1.96% 2,220,212
2013-10-25 2013-10-23 107.883 19,298 -1,978 1.96% 2,081,936
2013-10-24 2013-10-22 115.324 21,276 -161 2.16% 2,453,628
2013-10-23 2013-10-21 100.443 21,437 -560 2.18% 2,153,202
2013-10-22 2013-10-18 71.612 21,997 +280 2.24% 1,575,256
2013-10-21 2013-10-17 70.682 21,717 -258 2.21% 1,535,007
2013-10-18 2013-10-16 74.402 21,975 -968 2.24% 1,634,993
2013-10-17 2013-10-15 73.472 22,943 +1,075 2.33% 1,685,677
2013-10-16 2013-10-11 77.192 21,868 +730 2.22% 1,688,046
2013-10-15 2013-10-10 66.962 21,138 +1,226 2.15% 1,415,446
2013-10-11 2013-10-09 74.402 19,912 +4,269 2.03% 1,481,501
2013-10-07 2013-10-03 42.781 15,643 -5 1.59% 669,229
2013-09-13 2013-09-11 42.223 15,648 -215 1.59% 660,711
2013-09-12 2013-09-10 44.455 15,863 -43 1.61% 705,197
2013-08-29 2013-08-27 41.107 15,906 +43 1.62% 653,853
2013-08-27 2013-08-23 45.571 15,863 -86 1.61% 722,900
2013-08-26 2013-08-22 48.362 15,949 +86 1.62% 771,319
2013-07-25 2013-07-23 42.409 15,863 -193 1.61% 672,740
2013-06-27 2013-06-25 34.411 16,056 -296 1.63% 552,505
2013-06-17 2013-06-13 36.643 16,352 -430 1.66% 599,189
2013-06-10 2013-06-06 37.573 16,782 -151 1.71% 630,554
2013-05-31 2013-05-29 37.759 16,933 -126 1.72% 639,377
2013-04-18 2013-04-16 39.991 17,059 -1 1.74% 682,211
2013-03-21 2013-03-19 39.061 17,060 -258 1.74% 666,385
2013-01-22 2013-01-18 41.293 17,318 +107 1.76% 715,118
2013-01-17 2013-01-15 42.037 17,211 -645 1.75% 723,505
2013-01-16 2013-01-14 42.781 17,856 -1,075 1.82% 763,904
2013-01-15 2013-01-11 41.107 18,931 -968 1.93% 778,203
2013-01-11 2013-01-09 42.967 19,899 -1,398 2.02% 855,008
2013-01-10 2013-01-08 43.897 21,297 -1,441 2.17% 934,883
2013-01-09 2013-01-07 41.665 22,738 -90 2.31% 947,387
2013-01-08 2013-01-04 42.037 22,828 -13 2.32% 959,629
2013-01-04 2013-01-02 44.827 22,841 -1 2.32% 1,023,904
2012-12-12 2012-12-10 45.013 22,842 -107 2.32% 1,028,197
2012-11-07 2012-11-05 56.732 22,949 -22 2.33% 1,301,939
2012-10-31 2012-10-29 61.382 22,971 -129 2.34% 1,410,006
2012-10-19 2012-10-17 44.083 23,100 -347 2.35% 1,018,327
2012-09-17 2012-09-13 41.665 23,447 -10 2.38% 976,927
2012-08-14 2012-08-10 42.781 23,457 -65 2.39% 1,003,523
2012-08-13 2012-08-09 44.269 23,522 -43 2.39% 1,041,306
2012-08-10 2012-08-08 43.339 23,565 -64 2.40% 1,021,293
2012-07-24 2012-07-20 50.222 23,629 -194 2.40% 1,186,687
2012-07-11 2012-07-09 43.711 23,823 -86 2.42% 1,041,337
2012-06-12 2012-06-08 48.362 23,909 +151 2.43% 1,156,277
2012-06-11 2012-06-07 50.222 23,758 +64 2.42% 1,193,165
2012-06-06 2012-06-04 49.292 23,694 +129 2.41% 1,167,915
2012-05-03 2012-04-30 74.402 23,565 -34 2.40% 1,753,293
2012-05-02 2012-04-27 71.612 23,599 -237 2.40% 1,689,979
2012-04-30 2012-04-26 79.053 23,836 -64 2.42% 1,884,297
2012-04-25 2012-04-23 79.053 23,900 +64 2.43% 1,889,356
2012-04-17 2012-04-13 55.802 23,836 -1,011 2.42% 1,330,092
2012-04-16 2012-04-12 56.732 24,847 -537 2.53% 1,409,616
2012-04-13 2012-04-11 55.802 25,384 -11 2.58% 1,416,473
2012-03-21 2012-03-19 74.402 25,395 +538 2.58% 1,889,449
2012-03-20 2012-03-16 81.843 24,857 -452 2.53% 2,034,363
2012-03-19 2012-03-15 79.983 25,309 +366 2.57% 2,024,279
2012-03-15 2012-03-13 83.703 24,943 -73 2.54% 2,087,797
2012-03-14 2012-03-12 83.703 25,016 +64 2.54% 2,093,907
2012-03-08 2012-03-06 79.983 24,952 +65 2.54% 1,995,726
2012-03-05 2012-03-01 85.563 24,887 -9 2.53% 2,129,401
2012-03-01 2012-02-28 89.283 24,896 -107 2.53% 2,222,787
2012-02-24 2012-02-22 85.563 25,003 -151 2.54% 2,139,326
2012-02-23 2012-02-21 78.123 25,154 -258 2.56% 1,965,094
2012-02-22 2012-02-20 83.703 25,412 +753 2.58% 2,127,053
2012-02-21 2012-02-17 93.003 24,659 -5 2.51% 2,293,361
2012-02-20 2012-02-16 98.583 24,664 -323 2.51% 2,431,456
2012-02-17 2012-02-15 96.723 24,987 -967 2.54% 2,416,821
2012-02-16 2012-02-14 96.723 25,954 -173 2.64% 2,510,352
2012-02-15 2012-02-13 96.723 26,127 -1,709 2.66% 2,527,085
2012-02-14 2012-02-10 80.913 27,836 -816 2.83% 2,252,284
2012-02-13 2012-02-09 79.983 28,652 -560 2.91% 2,291,661
2012-02-08 2012-02-06 78.123 29,212 -612 2.97% 2,282,115
2012-02-07 2012-02-03 66.962 29,824 -603 3.03% 1,997,080
2012-02-06 2012-02-02 61.382 30,427 +280 3.09% 1,867,670
2012-02-03 2012-02-01 59.522 30,147 +107 3.07% 1,794,408
2012-02-02 2012-01-31 46.129 30,040 +1,076 3.06% 1,385,730
2012-02-01 2012-01-30 43.153 28,964 -108 2.95% 1,249,895
2012-01-27 2012-01-20 40.921 29,072 -107 2.96% 1,189,665
2012-01-20 2012-01-18 42.781 29,179 -2 2.97% 1,248,318
2012-01-19 2012-01-17 42.781 29,181 -3 2.97% 1,248,404
2012-01-18 2012-01-16 42.781 29,184 -13 2.97% 1,248,532
2012-01-12 2012-01-10 42.781 29,197 -18 2.97% 1,249,088
2012-01-11 2012-01-09 42.781 29,215 +26 2.97% 1,249,858
2012-01-09 2012-01-05 42.781 29,189 +43 2.97% 1,248,746
2012-01-06 2012-01-04 43.897 29,146 +580 2.96% 1,279,434
2012-01-03 2011-12-29 37.573 28,566 -47 2.91% 1,073,316
2011-12-23 2011-12-21 36.829 28,613 -496 2.91% 1,053,794
2011-12-15 2011-12-13 38.689 29,109 -505 2.96% 1,126,205
2011-12-05 2011-12-01 39.061 29,614 -1,721 3.01% 1,156,760
2011-12-02 2011-11-30 39.061 31,335 -64 3.19% 1,223,985
2011-12-01 2011-11-29 42.409 31,399 +107 3.19% 1,331,612
2011-11-28 2011-11-24 40.921 31,292 -427 3.18% 1,280,510
2011-11-25 2011-11-23 42.595 31,719 -3 3.23% 1,351,083
2011-11-24 2011-11-22 42.781 31,722 -718,454 3.23% 1,357,111
2011-11-10 2011-11-08 65.102 750,176 +720,169 76.30% 48,838,038
2011-11-09 2011-11-07 60.452 30,007 +97 3.05% 1,813,982
2011-11-08 2011-11-04 69.752 29,910 -54 3.04% 2,086,290
2011-11-07 2011-11-03 69.752 29,964 -60 3.05% 2,090,057
2011-11-04 2011-11-02 74.402 30,024 +86 3.05% 2,233,858
2011-11-03 2011-11-01 79.053 29,938 -557 3.05% 2,366,675
2011-11-02 2011-10-31 69.752 30,495 +170 3.10% 2,127,095
2011-10-31 2011-10-27 79.053 30,325 +565 3.08% 2,397,269
2011-10-28 2011-10-26 74.402 29,760 +749 3.03% 2,214,216
2011-10-27 2011-10-25 74.402 29,011 +1,014 2.95% 2,158,488
2011-10-26 2011-10-24 79.053 27,997 +50 2.85% 2,213,234
2011-10-25 2011-10-21 83.703 27,947 +1,485 2.84% 2,339,240
2011-10-24 2011-10-20 79.053 26,462 -86 2.69% 2,091,889
2011-10-21 2011-10-19 83.703 26,548 -22 2.70% 2,222,140
2011-10-19 2011-10-17 83.703 26,570 -932 2.70% 2,223,981
2011-10-18 2011-10-14 69.752 27,502 -857 2.80% 1,918,327
2011-10-17 2011-10-13 74.402 28,359 -493 2.88% 2,109,978
2011-10-14 2011-10-12 74.402 28,852 +1,310 2.93% 2,146,658
2011-10-13 2011-10-11 83.703 27,542 -1,214 2.80% 2,305,340
2011-10-12 2011-10-10 60.452 28,756 +434 2.92% 1,738,356
2011-10-11 2011-10-07 46.502 28,322 +408 2.88% 1,317,016
2011-10-10 2011-10-06 60.452 27,914 +66 2.84% 1,687,456
2011-10-07 2011-10-04 65.102 27,848 +1,898 2.83% 1,812,963
2011-08-01 2011-07-28 111.604 25,950 +365 2.64% 2,896,114
2011-07-29 2011-07-27 106.953 25,585 -430 2.60% 2,736,404
2011-07-28 2011-07-26 106.953 26,015 -2,237 2.65% 2,782,394
2011-07-27 2011-07-25 106.953 28,252 +1,961 2.87% 3,021,649
2011-07-26 2011-07-22 116.254 26,291 +990 2.67% 3,056,428
2011-07-25 2011-07-21 125.554 25,301 -163 2.57% 3,176,643
2011-07-22 2011-07-20 130.204 25,464 -3,743 2.59% 3,315,520
2011-07-21 2011-07-19 144.155 29,207 +3,252 2.97% 4,210,325
2011-07-20 2011-07-18 148.805 25,955 -815 2.64% 3,862,229
2011-07-19 2011-07-15 93.003 26,770 +1,051 2.72% 2,489,691
2011-07-18 2011-07-14 83.703 25,719 +1,326 2.62% 2,152,750
2011-07-15 2011-07-13 88.353 24,393 +1,343 2.48% 2,155,191
2011-07-14 2011-07-12 93.003 23,050 +3,336 2.34% 2,143,719
2011-07-13 2011-07-11 111.604 19,714 +176 2.01% 2,200,154
2011-07-12 2011-07-08 120.904 19,538 +390 1.99% 2,362,221
2011-07-11 2011-07-07 130.204 19,148 +350 1.95% 2,493,150
2011-07-08 2011-07-06 130.204 18,798 +419 1.91% 2,447,579
2011-07-07 2011-07-05 144.155 18,379 +86 1.87% 2,649,419
2011-07-06 2011-07-04 158.105 18,293 -55 1.86% 2,892,217
2011-07-05 2011-06-30 190.656 18,348 +172 1.87% 3,498,159
2011-07-04 2011-06-29 181.356 18,176 +86 1.85% 3,296,324
2011-06-30 2011-06-28 181.356 18,090 -223 1.84% 3,280,728
2011-06-29 2011-06-27 181.356 18,313 +107 1.86% 3,321,170
2011-06-28 2011-06-24 195.306 18,206 +168 1.85% 3,555,747
2011-06-27 2011-06-23 190.656 18,038 +451 2.20% 3,439,056
2011-06-23 2011-06-21 260.408 17,587 +88 2.15% 4,579,803
2011-06-21 2011-06-17 288.309 17,499 -21 2.13% 5,045,125
2011-06-20 2011-06-16 279.009 17,520 -17 2.14% 4,888,238
2011-06-17 2011-06-15 283.659 17,537 -54 2.14% 4,974,531
2011-06-15 2011-06-13 283.659 17,591 -193 2.15% 4,989,849
2011-06-13 2011-06-09 274.359 17,784 +21 2.17% 4,879,198
2011-06-10 2011-06-08 316.210 17,763 +48 2.17% 5,616,842
2011-06-09 2011-06-07 325.511 17,715 +215 2.16% 5,766,419
2011-06-08 2011-06-03 339.461 17,500 +68 2.13% 5,940,567
2011-06-07 2011-06-02 320.860 17,432 +366 2.13% 5,593,238
2011-06-03 2011-06-01 348.761 17,066 +82 2.08% 5,951,960
2011-06-02 2011-05-31 348.761 16,984 -344 2.07% 5,923,362
2011-05-31 2011-05-27 325.511 17,328 +23 2.11% 5,640,447
2011-05-30 2011-05-26 320.860 17,305 +86 2.11% 5,552,489
2011-05-26 2011-05-24 339.461 17,219 -64 2.10% 5,845,179
2011-05-25 2011-05-23 320.860 17,283 -22 2.11% 5,545,430
2011-05-24 2011-05-20 358.062 17,305 -17 2.11% 6,196,256
2011-05-23 2011-05-19 372.012 17,322 +82 2.11% 6,443,993
2011-05-19 2011-05-17 376.662 17,240 -48 2.10% 6,493,656
2011-05-18 2011-05-16 367.362 17,288 -112 2.11% 6,350,952
2011-05-16 2011-05-12 348.761 17,400 -67 2.12% 6,068,446
2011-05-11 2011-05-06 339.461 17,467 -11 2.13% 5,929,365
2011-05-06 2011-05-04 339.461 17,478 -43 2.13% 5,933,099
2011-05-05 2011-05-03 353.411 17,521 -21 2.14% 6,192,122
2011-04-29 2011-04-27 353.411 17,542 -108 2.14% 6,199,543
2011-04-26 2011-04-20 362.712 17,650 -21 2.15% 6,401,862
2011-04-20 2011-04-18 367.362 17,671 -37 2.16% 6,491,652
2011-04-18 2011-04-14 353.411 17,708 +9 2.16% 6,258,210
2011-04-14 2011-04-12 358.062 17,699 +18 2.16% 6,337,332
2011-04-13 2011-04-11 358.062 17,681 +86 2.16% 6,330,887
2011-04-12 2011-04-08 348.761 17,595 -1,720 2.15% 6,136,455
2011-04-11 2011-04-07 358.062 19,315 -202 2.36% 6,915,960
2011-04-08 2011-04-06 362.712 19,517 +64 2.38% 7,079,045
2011-04-06 2011-04-01 367.362 19,453 +63 2.37% 7,146,291
2011-04-01 2011-03-30 372.012 19,390 +21 2.37% 7,213,313
2011-03-28 2011-03-24 376.662 19,369 -43 2.36% 7,295,570
2011-03-25 2011-03-23 390.613 19,412 -400 2.37% 7,582,573
2011-03-23 2011-03-21 372.012 19,812 -133 2.42% 7,370,303
2011-03-22 2011-03-18 385.962 19,945 -228 2.43% 7,698,022
2011-03-21 2011-03-17 367.362 20,173 -141 2.46% 7,410,791
2011-03-18 2011-03-16 372.012 20,314 -1,587 2.48% 7,557,053
2011-03-17 2011-03-15 372.012 21,901 -2,198 2.67% 8,147,436
2011-03-16 2011-03-14 404.563 24,099 +151 2.94% 9,749,566
2011-03-15 2011-03-11 409.213 23,948 -224 2.92% 9,799,839
2011-03-14 2011-03-10 404.563 24,172 +604 2.95% 9,779,099
2011-03-11 2011-03-09 395.263 23,568 -22 2.88% 9,315,553
2011-03-09 2011-03-07 404.563 23,590 -176 2.88% 9,543,643
2011-03-08 2011-03-04 390.613 23,766 +19 2.90% 9,283,300
2011-03-04 2011-03-02 376.662 23,747 -33 2.90% 8,944,597
2011-03-03 2011-03-01 376.662 23,780 -1 2.90% 8,957,027
2011-03-02 2011-02-28 372.012 23,781 +209 2.90% 8,846,818
2011-02-28 2011-02-24 372.012 23,572 +60 2.88% 8,769,068
2011-02-25 2011-02-23 390.613 23,512 -315 2.87% 9,184,084
2011-02-24 2011-02-22 362.712 23,827 +45 2.91% 8,642,333
2011-02-23 2011-02-21 334.811 23,782 -99 2.90% 7,962,471
2011-02-22 2011-02-18 372.012 23,881 +293 2.91% 8,884,020
2011-02-21 2011-02-17 395.263 23,588 +212 2.88% 9,323,459
2011-02-18 2011-02-16 413.863 23,376 -42 3.11% 9,674,471
2011-02-17 2011-02-15 437.114 23,418 +1,156 3.12% 10,236,339
2011-02-11 2011-02-09 539.417 22,262 -85 2.96% 12,008,511
2011-02-10 2011-02-08 446.414 22,347 +114 2.97% 9,976,024
2011-02-08 2011-02-02 409.213 22,233 +30 2.96% 9,098,038
2011-02-07 2011-01-31 423.164 22,203 -10 2.95% 9,395,504
2011-01-28 2011-01-26 418.514 22,213 +165 2.96% 9,296,441
2011-01-25 2011-01-21 418.514 22,048 +11 2.93% 9,227,387
2011-01-24 2011-01-20 427.814 22,037 +22 2.93% 9,427,734
2011-01-21 2011-01-19 427.814 22,015 -538 2.93% 9,418,322
2011-01-20 2011-01-18 432.464 22,553 -1 3.00% 9,753,361
2011-01-18 2011-01-14 441.764 22,554 +27 3.00% 9,963,552
2011-01-17 2011-01-13 413.863 22,527 +110 3.00% 9,323,101
2011-01-14 2011-01-12 437.114 22,417 +113 2.98% 9,798,788
2011-01-13 2011-01-11 446.414 22,304 -86 2.97% 9,956,828
2011-01-12 2011-01-10 460.365 22,390 +108 2.98% 10,307,570
2011-01-11 2011-01-07 474.315 22,282 +107 2.96% 10,568,695
2011-01-10 2011-01-06 478.966 22,175 +83 2.95% 10,621,060
2011-01-07 2011-01-05 488.266 22,092 +215 2.94% 10,786,768
2011-01-06 2011-01-04 469.665 21,877 -129 2.91% 10,274,866
2011-01-04 2010-12-31 469.665 22,006 +8 2.93% 10,335,452
2010-12-29 2010-12-24 478.966 21,998 -6 2.93% 10,536,283
2010-12-21 2010-12-17 488.266 22,004 -17 2.93% 10,743,801
2010-12-20 2010-12-16 506.866 22,021 -432 2.93% 11,161,705
2010-12-17 2010-12-15 488.266 22,453 +344 2.99% 10,963,032
2010-12-14 2010-12-10 478.966 22,109 +45 2.94% 10,589,448
2010-12-13 2010-12-09 492.916 22,064 +10 2.94% 10,875,698
2010-12-09 2010-12-07 497.566 22,054 +22 2.93% 10,973,323
2010-12-08 2010-12-06 502.216 22,032 +47 2.93% 11,064,829
2010-12-06 2010-12-02 511.517 21,985 -22 2.93% 11,245,691
2010-12-03 2010-12-01 506.866 22,007 -53 2.93% 11,154,609
2010-12-01 2010-11-29 516.167 22,060 +43 2.94% 11,386,638
2010-11-30 2010-11-26 525.467 22,017 -39 2.93% 11,569,207
2010-11-23 2010-11-19 530.117 22,056 +107 2.93% 11,692,264
2010-11-19 2010-11-17 530.117 21,949 +43 2.92% 11,635,541
2010-11-18 2010-11-16 544.068 21,906 -227 2.91% 11,918,345
2010-11-17 2010-11-15 530.117 22,133 -168 2.94% 11,733,083
2010-11-16 2010-11-12 553.368 22,301 +86 2.97% 12,340,658
2010-11-15 2010-11-11 585.919 22,215 -167 2.96% 13,016,190
2010-11-11 2010-11-09 609.170 22,382 +22 2.98% 13,634,437
2010-11-10 2010-11-08 604.520 22,360 +387 2.98% 13,517,057
2010-11-09 2010-11-05 623.120 21,973 -155 2.92% 13,691,819
2010-11-08 2010-11-04 516.167 22,128 +22 2.94% 11,421,737
2010-11-05 2010-11-03 516.167 22,106 +43 2.94% 11,410,381
2010-11-03 2010-11-01 506.866 22,063 -3 2.94% 11,182,993
2010-11-02 2010-10-29 516.167 22,066 +64 2.94% 11,389,735
2010-11-01 2010-10-28 511.517 22,002 +3 2.93% 11,254,387
2010-10-29 2010-10-27 516.167 21,999 +99 2.93% 11,355,151
2010-10-26 2010-10-22 553.368 21,900 -19 2.91% 12,118,757
2010-10-21 2010-10-19 548.718 21,919 +215 2.92% 12,027,345
2010-10-20 2010-10-18 558.018 21,704 -53 2.89% 12,111,224
2010-10-18 2010-10-14 567.318 21,757 +90 2.89% 12,343,146
2010-10-15 2010-10-13 571.969 21,667 -11 2.88% 12,392,842
2010-10-14 2010-10-12 576.619 21,678 +65 2.88% 12,499,939
2010-10-13 2010-10-11 571.969 21,613 -161 2.88% 12,361,955
2010-10-12 2010-10-08 562.668 21,774 -157 2.90% 12,251,538
2010-10-11 2010-10-07 539.417 21,931 +61 2.92% 11,829,964
2010-10-08 2010-10-06 553.368 21,870 +279 2.91% 12,102,156
2010-10-06 2010-10-04 581.269 21,591 -21 2.87% 12,550,175
2010-10-04 2010-09-29 576.619 21,612 -22 2.88% 12,461,883
2010-09-24 2010-09-21 590.569 21,634 -21 2.88% 12,776,372
2010-09-22 2010-09-20 599.869 21,655 -5 2.88% 12,990,172
2010-09-21 2010-09-17 623.120 21,660 +22 2.88% 13,496,783
2010-09-17 2010-09-15 595.219 21,638 +118 2.88% 12,879,354
2010-09-16 2010-09-14 595.219 21,520 +26 2.86% 12,809,119
2010-09-15 2010-09-13 581.269 21,494 -21 2.86% 12,493,792
2010-09-14 2010-09-10 604.520 21,515 +43 2.86% 13,006,238
2010-09-10 2010-09-08 585.919 21,472 +34 2.86% 12,580,852
2010-09-09 2010-09-07 590.569 21,438 +22 2.85% 12,660,621
2010-09-08 2010-09-06 585.919 21,416 +43 2.85% 12,548,041
2010-09-07 2010-09-03 599.869 21,373 +43 2.84% 12,821,009
2010-09-06 2010-09-02 585.919 21,330 -129 2.84% 12,497,651
2010-09-01 2010-08-30 595.219 21,459 +150 2.86% 12,772,810
2010-08-27 2010-08-25 641.721 21,309 -107 2.84% 13,674,428
2010-08-26 2010-08-24 641.721 21,416 -90 2.85% 13,743,092
2010-08-25 2010-08-23 632.420 21,506 -49 2.86% 13,600,835
2010-08-24 2010-08-20 613.820 21,555 -25 2.87% 13,230,887
2010-08-20 2010-08-18 604.520 21,580 +65 2.87% 13,045,532
2010-08-19 2010-08-17 609.170 21,515 -16 2.86% 13,106,286
2010-08-16 2010-08-12 632.420 21,531 -21 2.86% 13,616,645
2010-08-12 2010-08-10 632.420 21,552 +26 2.87% 13,629,926
2010-08-11 2010-08-09 651.021 21,526 -4 2.86% 14,013,880
2010-08-09 2010-08-05 623.120 21,530 +30 2.86% 13,415,777
2010-08-03 2010-07-30 641.721 21,500 +215 2.86% 13,796,997
2010-08-02 2010-07-29 655.671 21,285 +860 2.83% 13,955,962
2010-07-30 2010-07-28 674.272 20,425 +220 2.72% 13,772,002
2010-07-28 2010-07-26 674.272 20,205 -9 2.69% 13,623,662
2010-07-27 2010-07-23 692.872 20,214 -109 2.69% 14,005,723
2010-07-26 2010-07-22 669.622 20,323 +43 2.70% 13,608,721
2010-07-22 2010-07-20 688.222 20,280 -1 2.70% 13,957,148
2010-07-15 2010-07-13 688.222 20,281 -8 2.70% 13,957,836
2010-07-14 2010-07-12 706.823 20,289 +21 2.70% 14,340,729
2010-07-13 2010-07-09 734.724 20,268 +151 2.70% 14,891,382
2010-07-09 2010-07-07 688.222 20,117 +34 2.68% 13,844,967
2010-07-07 2010-07-05 646.371 20,083 +11 2.67% 12,981,067
2010-07-06 2010-07-02 651.021 20,072 -127 2.67% 13,067,295
2010-07-05 2010-06-30 669.622 20,199 +176 2.69% 13,525,688
2010-07-02 2010-06-29 716.123 20,023 -105 2.66% 14,338,934
2010-06-30 2010-06-28 744.024 20,128 -37 2.68% 14,975,717
2010-06-29 2010-06-25 753.324 20,165 +206 2.68% 15,190,786
2010-06-28 2010-06-24 720.773 19,959 +120 2.66% 14,385,915
2010-06-25 2010-06-23 739.374 19,839 -159 2.64% 14,668,439
2010-06-24 2010-06-22 702.173 19,998 -191 2.66% 14,042,050
2010-06-23 2010-06-21 609.170 20,189 +8 2.69% 12,298,527
2010-06-22 2010-06-18 599.869 20,181 -10 2.69% 12,105,965
2010-06-21 2010-06-17 595.219 20,191 +32 2.69% 12,018,072
2010-06-18 2010-06-15 595.219 20,159 -22 2.68% 11,999,025
2010-06-17 2010-06-14 576.619 20,181 +35 2.69% 11,636,741
2010-06-15 2010-06-11 553.368 20,146 -183 2.68% 11,148,150
2010-06-10 2010-06-08 548.718 20,329 -86 2.70% 11,154,883
2010-06-09 2010-06-07 548.718 20,415 +21 2.72% 11,202,073
2010-06-08 2010-06-04 553.368 20,394 +65 2.71% 11,285,385
2010-06-04 2010-06-02 530.117 20,329 -7 2.70% 10,776,752
2010-06-03 2010-06-01 544.068 20,336 +38 2.71% 11,064,159
2010-06-02 2010-05-31 581.269 20,298 -43 2.70% 11,798,594
2010-06-01 2010-05-28 585.919 20,341 +65 2.71% 11,918,178
2010-05-31 2010-05-27 553.368 20,276 -30 2.70% 11,220,088
2010-05-28 2010-05-26 506.866 20,306 -49 2.70% 10,292,429
2010-05-27 2010-05-25 497.566 20,355 -63 2.71% 10,127,958
2010-05-26 2010-05-24 506.866 20,418 -200 2.72% 10,349,198
2010-05-25 2010-05-20 534.767 20,618 +370 2.74% 11,025,832
2010-05-24 2010-05-19 539.417 20,248 -591 2.69% 10,922,125
2010-05-20 2010-05-18 590.569 20,839 -721 2.77% 12,306,870
2010-05-19 2010-05-17 627.770 21,560 +55 2.87% 13,534,728
2010-05-18 2010-05-14 664.972 21,505 +119 2.86% 14,300,213
2010-05-17 2010-05-13 660.321 21,386 -129 2.85% 14,121,633
2010-05-13 2010-05-11 683.572 21,515 -22 2.86% 14,707,054
2010-05-12 2010-05-10 697.523 21,537 -20 2.87% 15,022,544
2010-05-11 2010-05-07 683.572 21,557 +107 2.87% 14,735,764
2010-05-10 2010-05-06 702.173 21,450 +237 2.85% 15,061,605
2010-05-07 2010-05-05 734.724 21,213 +363 2.82% 15,585,696
2010-05-06 2010-05-04 757.975 20,850 +670 2.77% 15,803,769
2010-05-05 2010-05-03 739.374 20,180 -172 2.69% 14,920,566
2010-05-04 2010-04-30 730.074 20,352 +31 2.71% 14,858,458
2010-05-03 2010-04-29 720.773 20,321 -32 2.70% 14,646,835
2010-04-30 2010-04-28 734.724 20,353 -143 2.71% 14,953,833
2010-04-29 2010-04-27 744.024 20,496 -63 3.00% 15,249,518
2010-04-28 2010-04-26 771.925 20,559 +1,151 3.01% 15,870,006
2010-04-27 2010-04-23 730.074 19,408 +173 2.84% 14,169,269
2010-04-26 2010-04-22 744.024 19,235 +448 2.81% 14,311,303
2010-04-23 2010-04-21 762.625 18,787 +1,574 2.75% 14,327,430
2010-04-22 2010-04-20 864.928 17,213 +26 2.52% 14,888,006
2010-04-21 2010-04-19 846.327 17,187 +516 2.51% 14,545,829
2010-04-20 2010-04-16 869.578 16,671 -11 2.44% 14,496,737
2010-04-19 2010-04-15 874.228 16,682 +33 2.44% 14,583,876
2010-04-16 2010-04-14 883.529 16,649 -138 2.44% 14,709,868
2010-04-15 2010-04-13 874.228 16,787 -70 2.46% 14,675,670
2010-04-14 2010-04-12 888.179 16,857 +183 2.47% 14,972,029
2010-04-13 2010-04-09 850.978 16,674 +7 2.44% 14,189,200
2010-04-12 2010-04-08 869.578 16,667 -250 2.44% 14,493,259
2010-04-09 2010-04-07 888.179 16,917 +158 2.48% 15,025,320
2010-04-08 2010-04-01 902.129 16,759 +143 2.45% 15,118,783
2010-04-07 2010-03-31 906.779 16,616 +533 2.43% 15,067,046
2010-04-01 2010-03-30 930.030 16,083 +398 2.35% 14,957,674
2010-03-31 2010-03-29 930.030 15,685 +48 2.30% 14,587,522
2010-03-30 2010-03-26 925.380 15,637 +126 2.29% 14,470,166
2010-03-29 2010-03-25 948.631 15,511 +102 2.27% 14,714,211
2010-03-26 2010-03-24 957.931 15,409 +15 2.25% 14,760,759
2010-03-25 2010-03-23 906.779 15,394 +226 2.25% 13,958,961
2010-03-24 2010-03-22 930.030 15,168 +353 2.22% 14,106,697
2010-03-23 2010-03-19 934.680 14,815 +107 2.17% 13,847,288
2010-03-22 2010-03-18 939.330 14,708 +43 2.15% 13,815,672
2010-03-19 2010-03-17 934.680 14,665 +200 2.15% 13,707,086
2010-03-18 2010-03-16 943.981 14,465 +148 2.12% 13,654,679
2010-03-17 2010-03-15 962.581 14,317 -31 2.09% 13,781,274
2010-03-16 2010-03-12 971.881 14,348 +142 2.10% 13,944,555
2010-03-15 2010-03-11 976.532 14,206 -213 2.08% 13,872,608
2010-03-12 2010-03-10 976.532 14,419 +71 2.11% 14,080,609
2010-03-11 2010-03-09 990.482 14,348 -181 2.10% 14,211,437
2010-03-10 2010-03-08 1004.433 14,529 -181 2.13% 14,593,400
2010-03-09 2010-03-05 971.881 14,710 -48 2.15% 14,296,376
2010-03-08 2010-03-04 948.631 14,758 +53 2.16% 13,999,892
2010-03-05 2010-03-03 957.931 14,705 +81 2.15% 14,086,375
2010-03-03 2010-03-01 953.281 14,624 -56 2.14% 13,940,779
2010-03-02 2010-02-26 1023.033 14,680 -1,196 2.15% 15,018,126
2010-03-01 2010-02-25 934.680 15,876 -108 2.32% 14,838,984
2010-02-26 2010-02-24 948.631 15,984 -25 2.34% 15,162,913
2010-02-25 2010-02-23 939.330 16,009 -43 2.34% 15,037,740
2010-02-24 2010-02-22 916.080 16,052 +9 2.35% 14,704,911
2010-02-23 2010-02-19 897.479 16,043 +122 2.35% 14,398,256
2010-02-22 2010-02-18 911.429 15,921 -17 2.33% 14,510,869
2010-02-19 2010-02-17 925.380 15,938 -76 2.33% 14,748,706
2010-02-18 2010-02-12 930.030 16,014 +22 2.34% 14,893,502
2010-02-17 2010-02-11 916.080 15,992 +336 2.34% 14,649,946
2010-02-11 2010-02-09 906.779 15,656 +35 2.29% 14,196,537
2010-02-10 2010-02-08 906.779 15,621 -70 2.29% 14,164,800
2010-02-09 2010-02-05 911.429 15,691 -69 2.30% 14,301,240
2010-02-08 2010-02-04 953.281 15,760 +341 2.31% 15,023,706
2010-02-05 2010-02-03 981.182 15,419 +10 2.26% 15,128,841
2010-02-04 2010-02-02 934.680 15,409 -108 2.25% 14,402,488
2010-02-03 2010-02-01 888.179 15,517 +203 2.27% 13,781,870
2010-02-02 2010-01-29 902.129 15,314 +80 2.24% 13,815,207
2010-02-01 2010-01-28 920.730 15,234 -118 2.23% 14,026,398
2010-01-29 2010-01-27 897.479 15,352 +241 2.25% 13,778,098
2010-01-28 2010-01-26 925.380 15,111 +186 2.21% 13,983,416
2010-01-27 2010-01-25 1009.083 14,925 -166 2.18% 15,060,559
2010-01-26 2010-01-22 1013.733 15,091 +283 2.21% 15,298,242
2010-01-25 2010-01-21 1023.033 14,808 +644 2.17% 15,149,074
2010-01-22 2010-01-20 1069.535 14,164 +320 2.07% 15,148,888
2010-01-21 2010-01-19 1129.987 13,844 -406 2.03% 15,643,534
2010-01-20 2010-01-18 1162.538 14,250 +918 2.09% 16,566,161
2010-01-19 2010-01-15 1083.485 13,332 +2 1.95% 14,445,023
2010-01-18 2010-01-14 967.231 13,330 +9 1.95% 12,893,193
2010-01-15 2010-01-13 911.429 13,321 -159 1.95% 12,141,152
2010-01-14 2010-01-12 902.129 13,480 +206 1.97% 12,160,702
2010-01-13 2010-01-11 920.730 13,274 +40 1.94% 12,221,767
2010-01-12 2010-01-08 962.581 13,234 -31 1.94% 12,738,799
2010-01-11 2010-01-07 902.129 13,265 -448 1.94% 11,966,744
2010-01-08 2010-01-06 943.981 13,713 +86 2.01% 12,944,805
2010-01-07 2010-01-05 962.581 13,627 -7 1.99% 13,117,093
2010-01-06 2010-01-04 962.581 13,634 -62 2.00% 13,123,831
2010-01-05 2009-12-31 999.782 13,696 -275 2.00% 13,693,019
2010-01-04 2009-12-29 1004.433 13,971 +525 2.04% 14,032,927
2009-12-30 2009-12-28 925.380 13,446 -207 1.97% 12,442,659
2009-12-29 2009-12-24 916.080 13,653 +81 2.00% 12,507,235
2009-12-28 2009-12-22 888.179 13,572 -918 1.99% 12,054,362
2009-12-23 2009-12-21 776.575 14,490 +136 2.12% 11,252,574
2009-12-22 2009-12-18 818.426 14,354 -210 2.10% 11,747,694
2009-12-21 2009-12-17 869.578 14,564 +73 2.13% 12,664,536
2009-12-18 2009-12-16 948.631 14,491 +209 2.12% 13,746,608
2009-12-17 2009-12-15 990.482 14,282 +172 2.09% 14,146,065
2009-12-16 2009-12-14 943.981 14,110 -554 2.06% 13,319,566
2009-12-15 2009-12-11 985.832 14,664 +443 2.15% 14,456,239
2009-12-14 2009-12-10 1055.584 14,221 +39 2.08% 15,011,462
2009-12-11 2009-12-09 1060.234 14,182 -379 2.08% 15,036,243
2009-12-10 2009-12-08 1027.683 14,561 +674 2.13% 14,964,096
2009-12-09 2009-12-07 1083.485 13,887 +1,947 2.03% 15,046,357
2009-12-08 2009-12-04 906.779 11,940 -504 1.75% 10,826,945
2009-12-07 2009-12-03 762.625 12,444 -1,011 1.82% 9,490,102
2009-12-04 2009-12-02 720.773 13,455 -617 1.97% 9,698,005
2009-12-03 2009-12-01 734.724 14,072 +925 2.06% 10,339,033
2009-12-01 2009-11-27 855.628 13,147 -2,047 1.92% 11,248,937
2009-11-30 2009-11-26 795.176 15,194 +34 2.22% 12,081,900
2009-11-27 2009-11-25 757.975 15,160 +471 2.22% 11,490,894
2009-11-26 2009-11-24 762.625 14,689 +113 2.15% 11,202,194
2009-11-25 2009-11-23 790.526 14,576 +1,686 2.13% 11,522,701
2009-11-24 2009-11-20 623.120 12,890 -247 1.89% 8,032,019
2009-11-23 2009-11-19 576.619 13,137 +2,182 1.92% 7,575,039
2009-11-20 2009-11-18 678.922 10,955 +683 1.60% 7,437,590
2009-11-19 2009-11-17 483.616 10,272 -363 1.50% 4,967,700
2009-11-17 2009-11-13 478.966 10,635 +64 1.56% 5,093,798
2009-11-16 2009-11-12 465.015 10,571 +388 1.55% 4,915,674
2009-11-13 2009-11-11 488.266 10,183 +236 1.49% 4,972,011
2009-11-12 2009-11-10 511.517 9,947 +446 1.46% 5,088,055
2009-11-11 2009-11-09 502.216 9,501 +151 1.39% 4,771,557
2009-11-10 2009-11-06 502.216 9,350 +172 1.37% 4,695,722
2009-11-09 2009-11-05 520.817 9,178 +269 1.34% 4,780,057
2009-11-06 2009-11-04 539.417 8,909 -345 1.30% 4,805,670
2009-11-05 2009-11-03 455.715 9,254 -107 1.35% 4,217,184
2009-11-04 2009-11-02 460.365 9,361 +245 1.37% 4,309,476
2009-11-03 2009-10-30 460.365 9,116 -43 1.33% 4,196,686
2009-11-02 2009-10-29 465.015 9,159 +41 1.34% 4,259,073
2009-10-30 2009-10-28 478.966 9,118 -290 1.33% 4,367,207
2009-10-29 2009-10-27 474.315 9,408 -40 1.65% 4,462,359
2009-10-28 2009-10-23 465.015 9,448 +76 1.65% 4,393,462
2009-10-27 2009-10-22 488.266 9,372 -86 1.64% 4,576,027
2009-10-23 2009-10-21 474.315 9,458 +1,312 1.65% 4,486,075
2009-10-22 2009-10-20 516.167 8,146 -150 1.43% 4,204,694
2009-10-21 2009-10-19 465.015 8,296 +91 1.45% 3,857,765
2009-10-20 2009-10-16 423.164 8,205 -34 1.44% 3,472,058
2009-10-19 2009-10-15 455.715 8,239 +236 1.44% 3,754,634
2009-10-16 2009-10-14 460.365 8,003 +63 1.40% 3,684,300
2009-10-15 2009-10-13 376.662 7,940 +202 1.39% 2,990,698
2009-10-14 2009-10-12 372.012 7,738 +56 1.35% 2,878,629
2009-10-13 2009-10-09 395.263 7,682 -43 1.34% 3,036,409
2009-10-12 2009-10-08 404.563 7,725 +273 1.35% 3,125,250
2009-10-09 2009-10-07 423.164 7,452 +688 1.30% 3,153,416
2009-10-08 2009-10-06 437.114 6,764 -6 1.18% 2,956,640
2009-10-07 2009-10-05 427.814 6,770 +99 1.18% 2,896,300
2009-10-06 2009-10-02 465.015 6,671 +194 1.17% 3,102,115
2009-10-05 2009-09-30 474.315 6,477 +279 1.13% 3,072,141
2009-10-02 2009-09-29 497.566 6,198 -31 1.08% 3,083,915
2009-09-30 2009-09-28 483.616 6,229 +151 1.09% 3,012,442
2009-09-29 2009-09-25 497.566 6,078 +57 1.06% 3,024,207
2009-09-28 2009-09-24 492.916 6,021 +11 1.05% 2,967,847
2009-09-25 2009-09-23 506.866 6,010 +43 1.05% 3,046,267
2009-09-24 2009-09-22 492.916 5,967 +193 1.04% 2,941,229
2009-09-23 2009-09-21 497.566 5,774 -75 1.01% 2,872,947
2009-09-22 2009-09-18 525.467 5,849 +124 1.02% 3,073,457
2009-09-21 2009-09-17 558.018 5,725 -157 1.00% 3,194,653
2009-09-18 2009-09-16 571.969 5,882 +9 1.03% 3,364,319
2009-09-17 2009-09-15 590.569 5,873 +295 1.03% 3,468,412
2009-09-16 2009-09-14 609.170 5,578 +122 0.98% 3,397,949
2009-09-15 2009-09-11 618.470 5,456 +260 0.95% 3,374,372
2009-09-14 2009-09-10 581.269 5,196 +256 0.91% 3,020,273
2009-09-11 2009-09-09 604.520 4,940 +200 0.86% 2,986,327
2009-09-10 2009-09-08 641.721 4,740 -16 0.83% 3,041,756
2009-09-09 2009-09-07 646.371 4,756 +191 0.83% 3,074,140
2009-09-08 2009-09-04 623.120 4,565 -299 0.80% 2,844,544
2009-09-07 2009-09-03 641.721 4,864 +255 0.85% 3,121,330
2009-09-04 2009-09-02 711.473 4,609 -252 0.81% 3,279,179
2009-09-03 2009-09-01 553.368 4,861 +147 0.85% 2,689,921
2009-09-02 2009-08-31 465.015 4,714 +212 0.82% 2,192,081
2009-09-01 2009-08-28 488.266 4,502 +947 0.79% 2,198,173
2009-08-31 2009-08-27 483.616 3,555 -97 0.62% 1,719,254
2009-08-28 2009-08-26 525.467 3,652 +558 0.64% 1,919,006
2009-08-27 2009-08-25 562.668 3,094 +151 0.54% 1,740,895
2009-08-26 2009-08-24 581.269 2,943 +823 0.51% 1,710,674
2009-08-25 2009-08-21 627.770 2,120 +50 0.37% 1,330,873
2009-08-24 2009-08-20 641.721 2,070 +193 0.36% 1,328,362
2009-08-21 2009-08-19 669.622 1,877 -53 0.33% 1,256,880
2009-08-20 2009-08-18 827.727 1,930 +45 0.34% 1,597,513
2009-08-19 2009-08-17 878.878 1,885 +55 0.33% 1,656,686
2009-08-18 2009-08-14 902.129 1,830 -96 0.32% 1,650,896
2009-08-17 2009-08-13 790.526 1,926 -248 0.34% 1,522,552
2009-08-14 2009-08-12 795.176 2,174 +280 0.38% 1,728,712
2009-08-13 2009-08-11 818.426 1,894 +127 0.33% 1,550,100
2009-08-12 2009-08-10 902.129 1,767 -254 0.31% 1,594,062
2009-08-11 2009-08-07 995.132 2,021 -17 0.35% 2,011,162
2009-08-10 2009-08-06 1050.934 2,038 -32 0.36% 2,141,804
2009-08-07 2009-08-05 1129.987 2,070 +21 0.36% 2,339,072
2009-08-06 2009-08-04 1185.788 2,049 +170 0.36% 2,429,680
2009-08-05 2009-08-03 1185.788 1,879 +183 0.33% 2,228,096
2009-08-04 2009-07-31 1255.541 1,696 +258 0.30% 2,129,397
2009-08-03 2009-07-30 1232.290 1,438 +43 0.25% 1,772,033
2009-07-31 2009-07-29 1278.791 1,395 +26 0.24% 1,783,914
2009-07-30 2009-07-28 1278.791 1,369 -57 0.24% 1,750,665
2009-07-29 2009-07-27 1348.544 1,426 +147 0.25% 1,923,023
2009-07-28 2009-07-24 1395.045 1,279 -58 0.22% 1,784,263
2009-07-27 2009-07-23 1302.042 1,337 +710 0.23% 1,740,830
2009-07-24 2009-07-22 1209.039 627 +53 0.11% 758,068
2009-07-23 2009-07-21 1232.290 574 +33 0.10% 707,334
2009-07-21 2009-07-17 1255.541 541 +107 0.09% 679,247
2009-07-20 2009-07-16 1302.042 434 -15 0.08% 565,086
2009-07-17 2009-07-15 1302.042 449 +43 0.08% 584,617
2009-07-16 2009-07-14 1325.293 406 +22 0.07% 538,069
2009-07-15 2009-07-13 1278.791 384 -4 0.07% 491,056
2009-07-14 2009-07-10 1302.042 388 +8 0.07% 505,192
2009-07-13 2009-07-09 1348.544 380 +30 0.07% 512,447
2009-07-10 2009-07-08 1418.296 350 +47 0.06% 496,404
2009-07-09 2009-07-07 1464.797 303 +3 0.05% 443,834
2009-07-08 2009-07-06 1534.550 300 -7 0.05% 460,365
2009-07-07 2009-07-03 1488.048 307 -163 0.05% 456,831
2009-07-06 2009-07-02 1302.042 470 -17 0.08% 611,960
2009-07-03 2009-06-30 1418.296 487 +64 0.09% 690,710
2009-07-02 2009-06-29 1395.045 423 -34 0.07% 590,104
2009-06-30 2009-06-26 1441.547 457 +32 0.08% 658,787
2009-06-29 2009-06-25 1488.048 425 +43 0.07% 632,420
2009-06-25 2009-06-23 1650.803 382 -4 0.07% 630,607
2009-06-24 2009-06-22 1743.806 386 +15 0.07% 673,109
2009-06-23 2009-06-19 1767.057 371 +22 0.06% 655,578
2009-06-22 2009-06-18 1767.057 349 +32 0.06% 616,703
2009-06-19 2009-06-17 1767.057 317 +7 0.06% 560,157
2009-06-18 2009-06-16 1813.559 310 -296 0.05% 562,203
2009-06-17 2009-06-15 1929.812 606 -80 0.11% 1,169,466
2009-06-16 2009-06-12 1906.562 686 -1,350 0.12% 1,307,901
2009-06-15 2009-06-11 1697.305 2,036 +4 0.36% 3,455,713
2009-06-12 2009-06-10 1627.553 2,032 +37 0.36% 3,307,187
2009-06-11 2009-06-09 1581.051 1,995 -79 0.35% 3,154,197
2009-06-10 2009-06-08 1604.302 2,074 -581 0.36% 3,327,322
2009-06-09 2009-06-05 1278.791 2,655 -15 0.46% 3,395,191
2009-06-08 2009-06-04 1232.290 2,670 +13 0.47% 3,290,214
2009-06-05 2009-06-03 1278.791 2,657 +89 0.46% 3,397,749
2009-06-04 2009-06-02 1278.791 2,568 -36 0.45% 3,283,936
2009-06-03 2009-06-01 1302.042 2,604 -124 0.46% 3,390,518
2009-06-02 2009-05-29 1371.794 2,728 -5 0.48% 3,742,255
2009-06-01 2009-05-27 1371.794 2,733 -21 0.48% 3,749,114
2009-05-29 2009-05-26 1371.794 2,754 +36 0.48% 3,777,922
2009-05-27 2009-05-25 1325.293 2,718 -117 0.48% 3,602,146
2009-05-26 2009-05-22 1278.791 2,835 +32 0.50% 3,625,374
2009-05-25 2009-05-21 1162.538 2,803 +123 0.49% 3,258,593
2009-05-22 2009-05-20 906.779 2,680 +34 0.47% 2,430,169
2009-05-21 2009-05-19 864.928 2,646 +13 0.46% 2,288,599
2009-05-20 2009-05-18 809.126 2,633 -21 0.46% 2,130,429
2009-05-15 2009-05-13 837.027 2,654 +13 0.46% 2,221,470
2009-05-13 2009-05-11 911.429 2,641 +422 0.46% 2,407,085
2009-05-11 2009-05-07 874.228 2,219 -313 0.39% 1,939,913
2009-05-06 2009-05-04 930.030 2,532 -21 0.44% 2,354,836
2009-04-30 2009-04-28 878.878 2,553 +32 0.45% 2,243,777
2009-04-20 2009-04-16 957.931 2,521 -69 0.44% 2,414,944
2009-04-17 2009-04-15 906.779 2,590 -140 0.45% 2,348,559
2009-04-16 2009-04-14 906.779 2,730 -43 0.48% 2,475,508
2009-04-15 2009-04-09 790.526 2,773 +22 0.49% 2,192,127
2009-04-14 2009-04-08 813.776 2,751 +2 0.48% 2,238,699
2009-04-07 2009-04-03 781.225 2,749 -151 0.48% 2,147,588
2009-04-06 2009-04-02 734.724 2,900 -331 0.51% 2,130,699
2009-04-03 2009-04-01 753.324 3,231 -107 0.57% 2,433,991
2009-04-02 2009-03-31 711.473 3,338 -12 0.58% 2,374,897
2009-03-31 2009-03-27 669.622 3,350 +17 0.59% 2,243,233
2009-03-26 2009-03-24 651.021 3,333 +22 0.58% 2,169,853
2009-03-24 2009-03-20 692.872 3,311 -11 0.58% 2,294,101
2009-03-18 2009-03-16 725.423 3,322 -43 0.58% 2,409,857
2009-03-17 2009-03-13 730.074 3,365 -161 0.59% 2,456,698
2009-03-11 2009-03-09 688.222 3,526 -22 0.62% 2,426,672
2009-03-09 2009-03-05 609.170 3,548 +83 0.62% 2,161,334
2009-03-06 2009-03-04 720.773 3,465 -78 0.61% 2,497,480
2009-03-05 2009-03-03 730.074 3,543 -117 0.62% 2,586,651
2009-03-02 2009-02-26 906.779 3,660 +9 0.64% 3,318,812
2009-02-27 2009-02-25 883.529 3,651 +25 0.64% 3,225,763
2009-02-24 2009-02-20 999.782 3,626 -1,083 0.63% 3,625,211
2009-02-20 2009-02-18 976.532 4,709 -240 0.82% 4,598,487
2009-02-19 2009-02-17 953.281 4,949 -10 0.87% 4,717,787
2009-02-18 2009-02-16 1013.733 4,959 -108 0.87% 5,027,101
2009-02-17 2009-02-13 1023.033 5,067 +17 0.89% 5,183,709
2009-02-12 2009-02-10 1046.284 5,050 -21 0.88% 5,283,734
2009-02-10 2009-02-06 1116.036 5,071 +15 0.89% 5,659,419
2009-02-09 2009-02-05 1069.535 5,056 -54 0.88% 5,407,567
2009-02-06 2009-02-04 1064.884 5,110 +32 0.89% 5,441,560
2009-02-05 2009-02-03 1074.185 5,078 -200 0.89% 5,454,710
2009-01-30 2009-01-23 1157.887 5,278 -2 0.92% 6,111,330
2009-01-29 2009-01-22 1041.634 5,280 -49 0.92% 5,499,826
2009-01-22 2009-01-20 1088.135 5,329 -1 0.93% 5,798,673
2009-01-15 2009-01-13 1255.541 5,330 -5 0.93% 6,692,032
2009-01-14 2009-01-12 1302.042 5,335 -30 0.93% 6,946,395
2009-01-13 2009-01-09 1302.042 5,365 +42 0.94% 6,985,456
2009-01-12 2009-01-08 1162.538 5,323 +35 0.93% 6,188,188
2009-01-09 2009-01-07 1185.788 5,288 +14 0.93% 6,270,449
2009-01-06 2009-01-02 1209.039 5,274 -21 0.92% 6,376,472
2009-01-05 2008-12-31 1255.541 5,295 +6 0.93% 6,648,088
2009-01-02 2008-12-29 1255.541 5,289 +13 0.93% 6,640,554
2008-12-30 2008-12-24 1209.039 5,276 +11 0.92% 6,378,890
2008-12-29 2008-12-22 1395.045 5,265 +30 0.92% 7,344,913
2008-12-22 2008-12-18 1302.042 5,235 +9 0.92% 6,816,191
2008-12-19 2008-12-17 1348.544 5,226 +22 0.91% 7,047,489
2008-12-18 2008-12-16 1418.296 5,204 +16 0.91% 7,380,812
2008-12-17 2008-12-15 1418.296 5,188 -8 0.91% 7,358,119
2008-12-16 2008-12-12 1395.045 5,196 +22 0.91% 7,248,655
2008-12-15 2008-12-11 1464.797 5,174 +73 0.91% 7,578,862
2008-12-12 2008-12-10 1464.797 5,101 -16 0.89% 7,471,932
2008-12-11 2008-12-09 1441.547 5,117 -39 0.90% 7,376,394
2008-12-10 2008-12-08 1395.045 5,156 -313 0.90% 7,192,853
2008-12-09 2008-12-05 1157.887 5,469 +163 0.96% 6,332,487
2008-12-08 2008-12-04 883.529 5,306 +22 0.93% 4,688,003
2008-12-05 2008-12-03 864.928 5,284 -161 0.92% 4,570,280
2008-12-03 2008-12-01 883.529 5,445 +3 0.95% 4,810,813
2008-12-01 2008-11-27 878.878 5,442 -53 0.95% 4,782,856
2008-11-27 2008-11-25 906.779 5,495 -28 0.96% 4,982,753
2008-11-25 2008-11-21 930.030 5,523 -2 0.97% 5,136,556
2008-11-24 2008-11-20 883.529 5,525 +11 0.97% 4,881,495
2008-11-20 2008-11-18 953.281 5,514 +22 0.96% 5,256,391
2008-11-11 2008-11-07 930.030 5,492 +56 0.96% 5,107,725
2008-11-07 2008-11-05 943.981 5,436 -7 0.95% 5,131,478
2008-11-06 2008-11-04 646.371 5,443 -4 0.95% 3,518,197
2008-11-05 2008-11-03 413.863 5,447 +11 0.95% 2,254,314
2008-10-31 2008-10-29 344.111 5,436 -11 0.95% 1,870,588
2008-10-30 2008-10-28 330.161 5,447 -13 0.95% 1,798,385
2008-10-29 2008-10-27 334.811 5,460 +320 0.96% 1,828,067
2008-10-28 2008-10-24 339.461 5,140 +11 0.90% 1,744,829
2008-10-27 2008-10-23 330.161 5,129 -4 0.90% 1,693,394
2008-10-22 2008-10-20 353.411 5,133 -43 0.90% 1,814,061
2008-10-17 2008-10-15 455.715 5,176 +302 0.91% 2,358,780
2008-10-16 2008-10-14 576.619 4,874 +170 0.85% 2,810,439
2008-10-09 2008-10-06 999.782 4,704 -11 0.82% 4,702,976
2008-10-02 2008-09-29 804.476 4,715 -32 0.82% 3,793,105
2008-09-23 2008-09-19 1069.535 4,747 -22 0.83% 5,077,081
2008-09-22 2008-09-18 883.529 4,769 +4 0.83% 4,213,548
2008-09-19 2008-09-17 883.529 4,765 +43 0.83% 4,210,014
2008-09-18 2008-09-16 906.779 4,722 -60 0.83% 4,281,812
2008-09-17 2008-09-12 585.919 4,782 +4 0.84% 2,801,864
2008-09-16 2008-09-11 581.269 4,778 +6 0.84% 2,777,302
2008-09-12 2008-09-10 767.275 4,772 +19 0.83% 3,661,436
2008-09-10 2008-09-08 846.327 4,753 -43 0.83% 4,022,594
2008-08-29 2008-08-27 1232.290 4,796 -2 0.84% 5,910,062
2008-08-27 2008-08-25 1348.544 4,798 -17 0.84% 6,470,312
2008-08-25 2008-08-20 1348.544 4,815 -13 0.84% 6,493,238
2008-08-21 2008-08-19 1371.794 4,828 -11 0.84% 6,623,023
2008-08-12 2008-08-08 1464.797 4,839 -22 0.85% 7,088,155
2008-08-07 2008-08-04 1674.054 4,861 -3 0.85% 8,137,577
2008-07-29 2008-07-25 1697.305 4,864 -15 0.85% 8,255,691
2008-07-25 2008-07-23 1674.054 4,879 +21 0.85% 8,167,710
2008-07-21 2008-07-17 1627.553 4,858 +3 0.85% 7,906,651
2008-07-17 2008-07-15 1557.800 4,855 -7 0.85% 7,563,121
2008-07-16 2008-07-14 1674.054 4,862 -142 0.85% 8,139,251
2008-07-14 2008-07-10 1790.308 5,004 +52 0.88% 8,958,701
2008-07-09 2008-07-07 1999.565 4,952 +290 0.87% 9,901,844
2008-07-08 2008-07-04 1999.565 4,662 -243 0.82% 9,321,971
2008-07-07 2008-07-03 1860.060 4,905 -15 0.86% 9,123,595
2008-07-04 2008-07-02 1581.051 4,920 +82 0.86% 7,778,772
2008-07-02 2008-06-27 1767.057 4,838 -11 0.85% 8,549,023
2008-06-24 2008-06-20 1813.559 4,849 +11 0.85% 8,793,946
2008-06-23 2008-06-19 1813.559 4,838 -32 0.85% 8,773,997
2008-06-19 2008-06-17 1767.057 4,870 -5 0.85% 8,605,569
2008-06-18 2008-06-16 1767.057 4,875 +3 0.85% 8,614,404
2008-06-17 2008-06-13 1720.556 4,872 +14 0.85% 8,382,547
2008-06-16 2008-06-12 1813.559 4,858 -10 0.85% 8,810,268
2008-06-13 2008-06-11 1836.809 4,868 -10 0.85% 8,941,588
2008-06-12 2008-06-10 1929.812 4,878 -15 0.85% 9,413,625
2008-06-11 2008-06-06 2022.815 4,893 +82 0.86% 9,897,636
2008-06-10 2008-06-05 2046.066 4,811 +26 0.84% 9,843,625
2008-06-06 2008-06-04 2092.568 4,785 +84 0.84% 10,012,937
2008-06-05 2008-06-03 2139.069 4,701 -2 0.82% 10,055,764
2008-06-03 2008-05-30 2185.571 4,703 +43 0.82% 10,278,739
2008-06-02 2008-05-29 2185.571 4,660 +78 0.82% 10,184,760
2008-05-30 2008-05-28 2092.568 4,582 +144 0.80% 9,588,145
2008-05-28 2008-05-26 1860.060 4,438 +22 0.78% 8,254,947
2008-05-27 2008-05-23 1790.308 4,416 -43 0.77% 7,906,000
2008-05-20 2008-05-16 1790.308 4,459 +4 0.78% 7,982,983
2008-05-19 2008-05-15 1836.809 4,455 +21 0.78% 8,182,986
2008-05-16 2008-05-14 1836.809 4,434 +33 0.78% 8,144,413
2008-05-15 2008-05-13 1790.308 4,401 -22 0.77% 7,879,145
2008-05-14 2008-05-09 1767.057 4,423 -43 0.77% 7,815,694
2008-05-07 2008-05-05 1813.559 4,466 -49 0.78% 8,099,353
2008-05-05 2008-04-30 1836.809 4,515 -43 0.79% 8,293,195
2008-04-30 2008-04-28 1767.057 4,558 +8 0.80% 8,054,247
2008-04-29 2008-04-25 1767.057 4,550 +21 0.80% 8,040,110
2008-04-21 2008-04-17 1720.556 4,529 -43 0.79% 7,792,397
2008-04-18 2008-04-16 1836.809 4,572 +2 0.80% 8,397,893
2008-04-17 2008-04-15 1790.308 4,570 -3 0.80% 8,181,707
2008-04-14 2008-04-10 1906.562 4,573 +3 0.80% 8,718,707
2008-04-11 2008-04-09 1906.562 4,570 -3 0.80% 8,712,987
2008-04-09 2008-04-07 1906.562 4,573 +10 0.80% 8,718,707
2008-04-08 2008-04-03 1953.063 4,563 -10 0.80% 8,911,827
2008-04-07 2008-04-02 1999.565 4,573 +1 0.80% 9,144,009
2008-04-03 2008-04-01 2069.317 4,572 +23 0.80% 9,460,917
2008-04-01 2008-03-28 2092.568 4,549 -19 0.80% 9,519,091
2008-03-26 2008-03-20 2022.815 4,568 -36 0.80% 9,240,221
2008-03-25 2008-03-19 2022.815 4,604 -43 0.81% 9,313,042
2008-03-19 2008-03-17 1813.559 4,647 +6 0.81% 8,427,607
2008-03-18 2008-03-14 1860.060 4,641 +45 0.81% 8,632,539
2008-03-17 2008-03-13 1906.562 4,596 -9 0.80% 8,762,558
2008-03-13 2008-03-11 1860.060 4,605 +5 0.81% 8,565,577
2008-03-12 2008-03-10 1883.311 4,600 -61 0.80% 8,663,230
2008-03-07 2008-03-05 2069.317 4,661 -7 0.82% 9,645,086
2008-03-06 2008-03-04 2022.815 4,668 +135 0.82% 9,442,503
2008-03-05 2008-03-03 1860.060 4,533 +4 0.79% 8,431,653
2008-03-04 2008-02-29 1627.553 4,529 +46 0.79% 7,371,186
2008-02-21 2008-02-19 1488.048 4,483 -140 0.78% 6,670,920
2008-02-19 2008-02-15 1302.042 4,623 -11 0.81% 6,019,341
2008-02-18 2008-02-14 1255.541 4,634 -79 0.81% 5,818,175
2008-02-12 2008-02-06 1488.048 4,713 -22 0.82% 7,013,171
2008-02-01 2008-01-30 1464.797 4,735 -11 0.83% 6,935,816
2008-01-28 2008-01-24 1581.051 4,746 +86 0.83% 7,503,669
2008-01-25 2008-01-23 1557.800 4,660 +33 0.82% 7,259,350
2008-01-24 2008-01-22 1348.544 4,627 +39 0.81% 6,239,711
2008-01-23 2008-01-21 1674.054 4,588 +124 0.80% 7,680,561
2008-01-22 2008-01-18 1906.562 4,464 +48 0.78% 8,510,891
2008-01-21 2008-01-17 1883.311 4,416 -20 0.77% 8,316,701
2008-01-18 2008-01-16 1953.063 4,436 +62 0.78% 8,663,788
2008-01-17 2008-01-15 2069.317 4,374 +36 0.77% 9,051,192
2008-01-16 2008-01-14 2069.317 4,338 +32 0.76% 8,976,697
2008-01-15 2008-01-11 2208.821 4,306 +90 0.75% 9,511,185
2008-01-14 2008-01-10 2208.821 4,216 -107 0.74% 9,312,391
2008-01-10 2008-01-08 2185.571 4,323 +133 0.76% 9,448,222
2008-01-09 2008-01-07 2325.075 4,190 -6 0.73% 9,742,065
2008-01-08 2008-01-04 2511.081 4,196 +21 0.73% 10,536,497
2008-01-07 2008-01-03 2464.580 4,175 +4 0.73% 10,289,621
2008-01-04 2008-01-02 2604.084 4,171 +78 0.73% 10,861,636
2008-01-03 2007-12-31 2418.078 4,093 +22 0.72% 9,897,194
2008-01-02 2007-12-27 2301.824 4,071 -76 0.71% 9,370,728
2007-12-28 2007-12-24 2278.574 4,147 +46 0.73% 9,449,245
2007-12-27 2007-12-20 2418.078 4,101 +40 0.72% 9,916,539
2007-12-21 2007-12-19 2650.586 4,061 +90 0.71% 10,764,029
2007-12-19 2007-12-17 2790.090 3,971 +21 0.69% 11,079,449
2007-12-17 2007-12-13 2836.592 3,950 -150 0.69% 11,204,538
2007-12-14 2007-12-12 2836.592 4,100 -7 0.72% 11,630,026
2007-12-13 2007-12-11 2836.592 4,107 +5 0.72% 11,649,883
2007-12-12 2007-12-10 2790.090 4,102 +90 0.72% 11,444,950
2007-12-11 2007-12-07 2836.592 4,012 +2 0.70% 11,380,406
2007-12-10 2007-12-06 2883.093 4,010 +39 0.70% 11,561,204
2007-12-07 2007-12-05 2790.090 3,971 +76 0.69% 11,079,449
2007-12-06 2007-12-04 2883.093 3,895 -51 0.68% 11,229,648
2007-12-05 2007-12-03 3069.099 3,946 -522 0.69% 12,110,666
2007-12-04 2007-11-30 3115.601 4,468 +2 0.78% 13,920,505
2007-11-30 2007-11-28 3115.601 4,466 -8 0.78% 13,914,273
2007-11-28 2007-11-26 3069.099 4,474 +32 0.78% 13,731,150
2007-11-27 2007-11-23 2976.096 4,442 -96 0.78% 13,219,820
2007-11-26 2007-11-22 3069.099 4,538 +123 0.79% 13,927,573
2007-11-23 2007-11-21 3162.102 4,415 +132 0.77% 13,960,682
2007-11-22 2007-11-20 3348.108 4,283 -90 0.75% 14,339,948
2007-11-21 2007-11-19 3301.607 4,373 +198 0.77% 14,437,927
2007-11-20 2007-11-16 3208.604 4,175 +240 0.73% 13,395,921
2007-11-19 2007-11-15 3348.108 3,935 -821 0.69% 13,174,806
2007-11-16 2007-11-14 3069.099 4,756 -29 0.83% 14,596,636
2007-11-15 2007-11-13 2929.595 4,785 -64 0.84% 14,018,111
2007-11-14 2007-11-12 2697.087 4,849 +42 0.85% 13,078,176
2007-11-13 2007-11-09 2697.087 4,807 -114 0.84% 12,964,899
2007-11-12 2007-11-08 2371.577 4,921 -148 0.86% 11,670,529
2007-11-09 2007-11-07 2371.577 5,069 -9 0.89% 12,021,523
2007-11-08 2007-11-06 2301.824 5,078 -69 0.89% 11,688,665
2007-11-07 2007-11-05 2325.075 5,147 -120 0.90% 11,967,162
2007-11-06 2007-11-02 2418.078 5,267 +42 0.92% 12,736,018
2007-11-05 2007-11-01 2325.075 5,225 -20 0.91% 12,148,518
2007-11-02 2007-10-31 2325.075 5,245 +4 0.92% 12,195,020
2007-11-01 2007-10-30 2371.577 5,241 +88 0.92% 12,429,434
2007-10-31 2007-10-29 2464.580 5,153 +119 0.90% 12,699,980
2007-10-30 2007-10-26 2604.084 5,034 +6 0.88% 13,108,960
2007-10-29 2007-10-25 2464.580 5,028 -60 0.88% 12,391,907
2007-10-26 2007-10-24 2418.078 5,088 +60 0.89% 12,303,182
2007-10-25 2007-10-23 2464.580 5,028 +11 0.88% 12,391,907
2007-10-24 2007-10-22 2557.583 5,017 +29 0.88% 12,831,393
2007-10-22 2007-10-17 2464.580 4,988 -21 0.87% 12,293,324
2007-10-18 2007-10-16 2557.583 5,009 -23 0.88% 12,810,932
2007-10-17 2007-10-15 2557.583 5,032 -178 0.88% 12,869,757
2007-10-16 2007-10-12 2604.084 5,210 +64 0.91% 13,567,279
2007-10-15 2007-10-11 2697.087 5,146 +35 0.90% 13,879,211
2007-10-11 2007-10-09 2790.090 5,111 -32 0.89% 14,260,152
2007-10-10 2007-10-08 2790.090 5,143 -66 0.90% 14,349,434
2007-10-09 2007-10-05 2883.093 5,209 +13 0.91% 15,018,033
2007-10-08 2007-10-04 2790.090 5,196 +274 0.91% 14,497,309
2007-10-05 2007-10-03 2650.586 4,922 +141 0.86% 13,046,183
2007-10-04 2007-10-02 2976.096 4,781 +4 0.84% 14,228,717
2007-10-03 2007-09-28 3022.598 4,777 +465 0.84% 14,438,950
2007-10-02 2007-09-27 2743.589 4,312 +684 0.75% 11,830,355
2007-09-28 2007-09-25 2418.078 3,628 -13 0.63% 8,772,788
2007-09-27 2007-09-24 2371.577 3,641 -235 0.64% 8,634,911
2007-09-25 2007-09-21 2301.824 3,876 +22 0.68% 8,921,872
2007-09-21 2007-09-19 2325.075 3,854 -261 0.67% 8,960,840
2007-09-20 2007-09-18 2301.824 4,115 -10 0.72% 9,472,008
2007-09-19 2007-09-17 2278.574 4,125 +23 0.72% 9,399,117
2007-09-18 2007-09-14 2371.577 4,102 -61 0.72% 9,728,208
2007-09-17 2007-09-13 2301.824 4,163 -36 0.73% 9,582,495
2007-09-14 2007-09-12 2278.574 4,199 +191 0.73% 9,567,731
2007-09-13 2007-09-11 2232.072 4,008 -6 0.70% 8,946,146
2007-09-12 2007-09-10 2325.075 4,014 -153 0.70% 9,332,852
2007-09-11 2007-09-07 2278.574 4,167 -11 0.73% 9,494,817
2007-09-07 2007-09-05 2139.069 4,178 -28 0.73% 8,937,031
2007-09-06 2007-09-04 2208.821 4,206 -26 0.74% 9,290,303
2007-09-05 2007-09-03 2115.818 4,232 +28 0.74% 8,954,144
2007-09-04 2007-08-31 2139.069 4,204 -13 0.74% 8,992,647
2007-09-03 2007-08-30 2185.571 4,217 -1 0.74% 9,216,552
2007-08-31 2007-08-29 1999.565 4,218 +60 0.74% 8,434,164
2007-08-30 2007-08-28 2046.066 4,158 +46 0.73% 8,507,543
2007-08-29 2007-08-27 2185.571 4,112 +83 0.72% 8,987,067
2007-08-28 2007-08-24 2278.574 4,029 -547 0.70% 9,180,374
2007-08-27 2007-08-23 2185.571 4,576 -195 0.80% 10,001,172
2007-08-24 2007-08-22 1790.308 4,771 +29 0.83% 8,541,559
2007-08-22 2007-08-20 1720.556 4,742 +3 0.83% 8,158,875
2007-08-21 2007-08-17 1674.054 4,739 -63 0.83% 7,933,343
2007-08-20 2007-08-16 1534.550 4,802 +13 0.84% 7,368,907
2007-08-17 2007-08-15 1674.054 4,789 -282 0.84% 8,017,045
2007-08-16 2007-08-14 1627.553 5,071 -34 0.89% 8,253,320
2007-08-15 2007-08-13 1581.051 5,105 -134 0.89% 8,071,266
2007-08-14 2007-08-10 1627.553 5,239 -107 0.92% 8,526,748
2007-08-10 2007-08-08 1767.057 5,346 -52 0.94% 9,446,688
2007-08-09 2007-08-07 1813.559 5,398 -18 0.94% 9,789,590
2007-08-08 2007-08-06 1813.559 5,416 +215 0.95% 9,822,234
2007-08-06 2007-08-02 1860.060 5,201 -67 0.91% 9,674,173
2007-08-03 2007-08-01 1860.060 5,268 -14 0.92% 9,798,797
2007-08-02 2007-07-31 1999.565 5,282 +64 0.92% 10,561,701
2007-08-01 2007-07-30 1953.063 5,218 +108 0.91% 10,191,084
2007-07-31 2007-07-27 2022.815 5,110 +188 0.89% 10,336,587
2007-07-30 2007-07-26 2092.568 4,922 -44 0.86% 10,299,618
2007-07-27 2007-07-25 2069.317 4,966 +73 0.87% 10,276,228
2007-07-26 2007-07-24 2069.317 4,893 +236 0.86% 10,125,168
2007-07-25 2007-07-23 2139.069 4,657 +1,903 0.81% 9,961,645
2007-07-23 2007-07-19 2185.571 2,754 +42 0.48% 6,019,062
2007-07-20 2007-07-18 2092.568 2,712 -29 0.47% 5,675,044
2007-07-19 2007-07-17 2162.320 2,741 -199 0.48% 5,926,919
2007-07-18 2007-07-16 2325.075 2,940 +208 0.51% 6,835,721
2007-07-17 2007-07-13 2092.568 2,732 +305 0.48% 5,716,895
2007-07-16 2007-07-12 1929.812 2,427 -400 0.42% 4,683,655
2007-07-12 2007-07-10 1790.308 2,827 +84 0.49% 5,061,201
2007-07-11 2007-07-09 1813.559 2,743 +66 0.48% 4,974,591
2007-07-10 2007-07-06 1790.308 2,677 -2 0.47% 4,792,654
2007-07-09 2007-07-05 1813.559 2,679 +9 0.47% 4,858,524
2007-07-06 2007-07-04 1767.057 2,670 +54 0.47% 4,718,043
2007-07-05 2007-07-03 1860.060 2,616 -35 0.46% 4,865,917
2007-07-04 2007-06-29 1743.806 2,651 -64 0.46% 4,622,831
2007-07-03 2007-06-28 1790.308 2,715 -73 0.48% 4,860,686
2007-06-29 2007-06-27 1813.559 2,788 -53 0.56% 5,056,202
2007-06-28 2007-06-26 1581.051 2,841 -33 0.57% 4,491,766
2007-06-27 2007-06-25 1650.803 2,874 +21 0.58% 4,744,409
2007-06-26 2007-06-22 1650.803 2,853 0.58% 4,709,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top