History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.331 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.389 0 +0
2022-06-06 2022-06-01 0.389 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.331 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.331 0 +0
2022-05-16 2022-05-12 0.331 0 +0
2022-05-13 2022-05-11 0.331 0 +0
2022-05-12 2022-05-10 0.331 0 +0
2022-05-11 2022-05-06 0.331 0 +0
2022-05-10 2022-05-05 0.331 0 +0
2022-05-06 2022-05-04 0.350 0 +0
2022-05-05 2022-05-03 0.331 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.408 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.389 0 +0
2022-04-01 2022-03-30 0.370 0 +0
2022-03-31 2022-03-29 0.350 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.370 0 +0
2022-03-28 2022-03-24 0.370 0 +0
2022-03-25 2022-03-23 0.389 0 +0
2022-03-24 2022-03-22 0.389 0 +0
2022-03-23 2022-03-21 0.389 0 +0
2022-03-22 2022-03-18 0.389 0 +0
2022-03-21 2022-03-17 0.389 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.370 0 +0
2022-03-15 2022-03-11 0.370 0 +0
2022-03-14 2022-03-10 0.389 0 +0
2022-03-11 2022-03-09 0.370 0 +0
2022-03-10 2022-03-08 0.370 0 +0
2022-03-09 2022-03-07 0.389 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.408 0 +0
2022-03-04 2022-03-02 0.408 0 +0
2022-03-03 2022-03-01 0.428 0 +0
2022-03-02 2022-02-28 0.428 0 +0
2022-03-01 2022-02-25 0.428 0 +0
2022-02-28 2022-02-24 0.428 0 +0
2022-02-25 2022-02-23 0.428 0 +0
2022-02-24 2022-02-22 0.428 0 +0
2022-02-23 2022-02-21 0.428 0 +0
2022-02-22 2022-02-18 0.428 0 +0
2022-02-21 2022-02-17 0.408 0 +0
2022-02-18 2022-02-16 0.370 0 +0
2022-02-17 2022-02-15 0.389 0 +0
2022-02-16 2022-02-14 0.389 0 +0
2022-02-15 2022-02-11 0.389 0 +0
2022-02-14 2022-02-10 0.389 0 +0
2022-02-11 2022-02-09 0.389 0 +0
2022-02-10 2022-02-08 0.370 0 +0
2022-02-09 2022-02-07 0.408 0 +0
2022-02-08 2022-02-04 0.428 0 +0
2022-02-07 2022-01-31 0.428 0 +0
2022-02-04 2022-01-27 0.408 0 +0
2022-01-28 2022-01-26 0.428 0 +0
2022-01-27 2022-01-25 0.428 0 +0
2022-01-26 2022-01-24 0.447 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.467 0 +0
2022-01-21 2022-01-19 0.467 0 +0
2022-01-20 2022-01-18 0.467 0 +0
2022-01-19 2022-01-17 0.467 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.428 0 +0
2022-01-14 2022-01-12 0.447 0 +0
2022-01-13 2022-01-11 0.486 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.408 0 +0
2022-01-07 2022-01-05 0.389 0 +0
2022-01-06 2022-01-04 0.389 0 +0
2022-01-05 2022-01-03 0.408 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.408 0 +0
2021-12-30 2021-12-28 0.389 0 +0
2021-12-29 2021-12-24 0.408 0 +0
2021-12-28 2021-12-22 0.428 0 +0
2021-12-23 2021-12-21 0.428 0 +0
2021-12-22 2021-12-20 0.428 0 +0
2021-12-21 2021-12-17 0.428 0 +0
2021-12-20 2021-12-16 0.408 0 +0
2021-12-17 2021-12-15 0.408 0 +0
2021-12-16 2021-12-14 0.428 0 +0
2021-12-15 2021-12-13 0.428 0 +0
2021-12-14 2021-12-10 0.428 0 +0
2021-12-13 2021-12-09 0.428 0 +0
2021-12-10 2021-12-08 0.428 0 +0
2021-12-09 2021-12-07 0.428 0 +0
2021-12-08 2021-12-06 0.428 0 +0
2021-12-07 2021-12-03 0.428 0 +0
2021-12-06 2021-12-02 0.428 0 +0
2021-12-03 2021-12-01 0.428 0 +0
2021-12-02 2021-11-30 0.428 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.467 0 +0
2021-11-26 2021-11-24 0.467 0 +0
2021-11-25 2021-11-23 0.467 0 +0
2021-11-24 2021-11-22 0.467 0 +0
2021-11-23 2021-11-19 0.486 0 +0
2021-11-22 2021-11-18 0.506 0 +0
2021-11-19 2021-11-17 0.486 0 +0
2021-11-18 2021-11-16 0.486 0 +0
2021-11-17 2021-11-15 0.486 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.467 0 +0
2021-11-11 2021-11-09 0.467 0 +0
2021-11-10 2021-11-08 0.486 0 +0
2021-11-09 2021-11-05 0.486 0 +0
2021-11-08 2021-11-04 0.486 0 +0
2021-11-05 2021-11-03 0.486 0 +0
2021-11-04 2021-11-02 0.525 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.525 0 +0
2021-11-01 2021-10-28 0.525 0 +0
2021-10-29 2021-10-27 0.525 0 +0
2021-10-28 2021-10-26 0.545 0 +0
2021-10-27 2021-10-25 0.525 0 +0
2021-10-26 2021-10-22 0.486 0 +0
2021-10-25 2021-10-21 0.486 0 +0
2021-10-22 2021-10-20 0.486 0 +0
2021-10-21 2021-10-19 0.486 0 +0
2021-10-20 2021-10-18 0.486 0 +0
2021-10-19 2021-10-15 0.486 0 +0
2021-10-18 2021-10-12 0.486 0 +0
2021-10-15 2021-10-11 0.506 0 +0
2021-10-12 2021-10-08 0.506 0 +0
2021-10-11 2021-10-07 0.525 0 +0
2021-10-08 2021-10-06 0.545 0 +0
2021-10-07 2021-10-05 0.545 0 +0
2021-10-06 2021-10-04 0.545 0 +0
2021-10-05 2021-09-30 0.525 0 +0
2021-10-04 2021-09-29 0.486 0 +0
2021-09-30 2021-09-28 0.447 0 +0
2021-09-29 2021-09-27 0.525 0 +0
2021-09-28 2021-09-24 0.408 0 +0
2021-09-27 2021-09-23 0.408 0 +0
2021-09-24 2021-09-21 0.408 0 +0
2021-09-23 2021-09-20 0.408 0 +0
2021-09-21 2021-09-17 0.428 0 +0
2021-09-20 2021-09-16 0.428 0 +0
2021-09-17 2021-09-15 0.447 0 +0
2021-09-16 2021-09-14 0.447 0 +0
2021-09-15 2021-09-13 0.408 0 +0
2021-09-14 2021-09-10 0.447 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.447 0 +0
2021-09-09 2021-09-07 0.428 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.428 0 +0
2021-09-06 2021-09-02 0.428 0 +0
2021-09-03 2021-09-01 0.428 0 +0
2021-09-02 2021-08-31 0.428 0 +0
2021-09-01 2021-08-30 0.428 0 +0
2021-08-31 2021-08-27 0.428 0 +0
2021-08-30 2021-08-26 0.428 0 +0
2021-08-27 2021-08-25 0.428 0 +0
2021-08-26 2021-08-24 0.408 0 +0
2021-08-25 2021-08-23 0.428 0 +0
2021-08-24 2021-08-20 0.428 0 +0
2021-08-23 2021-08-19 0.428 0 +0
2021-08-20 2021-08-18 0.447 0 +0
2021-08-19 2021-08-17 0.447 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.447 0 +0
2021-08-16 2021-08-12 0.447 0 +0
2021-08-13 2021-08-11 0.447 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.467 0 +0
2021-08-04 2021-08-02 0.467 0 +0
2021-08-03 2021-07-30 0.486 0 +0
2021-08-02 2021-07-29 0.486 0 +0
2021-07-30 2021-07-28 0.467 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.486 0 +0
2021-07-27 2021-07-23 0.486 0 +0
2021-07-26 2021-07-22 0.486 0 +0
2021-07-23 2021-07-21 0.506 0 +0
2021-07-22 2021-07-20 0.486 0 +0
2021-07-21 2021-07-19 0.506 0 +0
2021-07-20 2021-07-16 0.525 0 +0
2021-07-19 2021-07-15 0.525 0 +0
2021-07-16 2021-07-14 0.545 0 +0
2021-07-15 2021-07-13 0.545 0 +0
2021-07-14 2021-07-12 0.525 0 +0
2021-07-13 2021-07-09 0.545 0 +0
2021-07-12 2021-07-08 0.506 0 +0
2021-07-09 2021-07-07 0.525 0 +0
2021-07-08 2021-07-06 0.525 0 +0
2021-07-07 2021-07-05 0.525 0 +0
2021-07-06 2021-07-02 0.545 0 +0
2021-07-05 2021-06-30 0.564 0 +0
2021-07-02 2021-06-29 0.583 0 +0
2021-06-30 2021-06-28 0.603 0 +0
2021-06-29 2021-06-25 0.603 0 +0
2021-06-28 2021-06-24 0.603 0 +0
2021-06-25 2021-06-23 0.603 0 +0
2021-06-24 2021-06-22 0.545 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.506 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.506 0 +0
2021-06-17 2021-06-15 0.506 0 +0
2021-06-16 2021-06-11 0.525 0 +0
2021-06-15 2021-06-10 0.506 0 +0
2021-06-11 2021-06-09 0.525 0 +0
2021-06-10 2021-06-08 0.545 0 +0
2021-06-09 2021-06-07 0.506 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.564 0 +0
2021-06-04 2021-06-02 0.603 0 +0
2021-06-03 2021-06-01 0.506 0 +0
2021-06-02 2021-05-31 0.525 0 +0
2021-06-01 2021-05-28 0.564 0 +0
2021-05-31 2021-05-27 0.583 0 +0
2021-05-28 2021-05-26 0.681 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.720 0 +0
2021-05-25 2021-05-21 0.603 0 +0
2021-05-24 2021-05-20 0.408 0 +0
2021-05-21 2021-05-18 0.428 0 +0
2021-05-20 2021-05-17 0.428 0 +0
2021-05-18 2021-05-14 0.428 0 +0
2021-05-17 2021-05-13 0.428 0 +0
2021-05-14 2021-05-12 0.447 0 +0
2021-05-13 2021-05-11 0.428 0 +0
2021-05-12 2021-05-10 0.428 0 +0
2021-05-11 2021-05-07 0.408 0 +0
2021-05-10 2021-05-06 0.428 0 +0
2021-05-07 2021-05-05 0.428 0 +0
2021-05-06 2021-05-04 0.408 0 +0
2021-05-05 2021-05-03 0.408 0 +0
2021-05-04 2021-04-30 0.428 0 +0
2021-05-03 2021-04-29 0.447 0 +0
2021-04-30 2021-04-28 0.447 0 +0
2021-04-29 2021-04-27 0.428 0 +0
2021-04-28 2021-04-26 0.447 0 +0
2021-04-27 2021-04-23 0.447 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.467 0 +0
2021-04-21 2021-04-19 0.467 0 +0
2021-04-20 2021-04-16 0.486 0 +0
2021-04-19 2021-04-15 0.486 0 +0
2021-04-16 2021-04-14 0.467 0 +0
2021-04-15 2021-04-13 0.467 0 +0
2021-04-14 2021-04-12 0.486 0 +0
2021-04-13 2021-04-09 0.486 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.486 0 +0
2021-04-08 2021-04-01 0.428 0 +0
2021-04-07 2021-03-31 0.447 0 +0
2021-04-01 2021-03-30 0.467 0 +0
2021-03-31 2021-03-29 0.467 0 +0
2021-03-30 2021-03-26 0.467 0 +0
2021-03-29 2021-03-25 0.447 0 +0
2021-03-26 2021-03-24 0.467 0 +0
2021-03-25 2021-03-23 0.486 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.506 0 +0
2021-03-22 2021-03-18 0.525 0 +0
2021-03-19 2021-03-17 0.525 0 +0
2021-03-18 2021-03-16 0.506 0 +0
2021-03-17 2021-03-15 0.486 0 +0
2021-03-16 2021-03-12 0.486 0 +0
2021-03-15 2021-03-11 0.506 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.486 0 +0
2021-03-10 2021-03-08 0.486 0 +0
2021-03-09 2021-03-05 0.545 0 +0
2021-03-08 2021-03-04 0.545 0 +0
2021-03-05 2021-03-03 0.564 0 +0
2021-03-04 2021-03-02 0.564 0 +0
2021-03-03 2021-03-01 0.583 0 +0
2021-03-02 2021-02-26 0.564 0 +0
2021-03-01 2021-02-25 0.603 0 +0
2021-02-26 2021-02-24 0.622 0 +0
2021-02-25 2021-02-23 0.720 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.564 0 +0
2021-02-22 2021-02-18 0.525 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.428 0 +0
2021-02-17 2021-02-11 0.408 0 +0
2021-02-16 2021-02-09 0.428 0 +0
2021-02-10 2021-02-08 0.467 0 +0
2021-02-09 2021-02-05 0.467 0 +0
2021-02-08 2021-02-04 0.408 0 +0
2021-02-05 2021-02-03 0.408 0 +0
2021-02-04 2021-02-02 0.428 0 +0
2021-02-03 2021-02-01 0.428 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.506 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.545 0 +0
2021-01-26 2021-01-22 0.564 0 +0
2021-01-25 2021-01-21 0.583 0 +0
2021-01-22 2021-01-20 0.583 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.603 0 +0
2021-01-19 2021-01-15 0.642 0 +0
2021-01-18 2021-01-14 0.583 0 +0
2021-01-15 2021-01-13 0.661 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.856 0 +0
2021-01-12 2021-01-08 0.934 0 +0
2021-01-11 2021-01-07 0.934 0 +0
2021-01-08 2021-01-06 0.953 0 +0
2021-01-07 2021-01-05 1.011 0 +0
2021-01-06 2021-01-04 1.167 0 +0
2021-01-05 2020-12-31 1.206 0 +0
2021-01-04 2020-12-29 1.264 0 +0
2020-12-30 2020-12-28 1.342 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.361 0 +0
2020-12-23 2020-12-21 1.361 0 +0
2020-12-22 2020-12-18 1.420 0 +0
2020-12-21 2020-12-17 1.400 0 +0
2020-12-18 2020-12-16 1.361 0 +0
2020-12-17 2020-12-15 1.342 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.323 0 +0
2020-12-14 2020-12-10 1.245 0 +0
2020-12-11 2020-12-09 1.264 0 +0
2020-12-10 2020-12-08 1.245 0 +0
2020-12-09 2020-12-07 1.342 0 +0
2020-12-08 2020-12-04 1.342 0 +0
2020-12-07 2020-12-03 1.381 0 +0
2020-12-04 2020-12-02 1.381 0 +0
2020-12-03 2020-12-01 1.381 0 +0
2020-12-02 2020-11-30 1.400 0 +0
2020-12-01 2020-11-27 1.420 0 +0
2020-11-30 2020-11-26 1.420 0 +0
2020-11-27 2020-11-25 1.420 0 +0
2020-11-26 2020-11-24 1.439 0 +0
2020-11-25 2020-11-23 1.206 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.284 0 +0
2020-11-20 2020-11-18 1.109 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.245 0 +0
2020-11-17 2020-11-13 1.342 0 +0
2020-11-16 2020-11-12 1.342 0 +0
2020-11-13 2020-11-11 1.264 0 +0
2020-11-12 2020-11-10 1.361 0 +0
2020-11-11 2020-11-09 1.342 0 +0
2020-11-10 2020-11-06 1.361 0 +0
2020-11-09 2020-11-05 1.361 0 +0
2020-11-06 2020-11-04 1.361 0 +0
2020-11-05 2020-11-03 1.361 0 +0
2020-11-04 2020-11-02 1.361 0 +0
2020-11-03 2020-10-30 1.323 0 +0
2020-11-02 2020-10-29 1.323 0 +0
2020-10-30 2020-10-28 1.303 0 +0
2020-10-29 2020-10-27 1.323 0 +0
2020-10-28 2020-10-23 1.614 0 +0
2020-10-27 2020-10-22 1.634 0 +0
2020-10-23 2020-10-21 1.653 0 +0
2020-10-22 2020-10-20 1.653 0 +0
2020-10-21 2020-10-19 1.517 0 +0
2020-10-20 2020-10-16 1.712 0 +0
2020-10-19 2020-10-15 1.498 0 +0
2020-10-16 2020-10-14 1.517 0 +0
2020-10-15 2020-10-12 1.537 0 +0
2020-10-14 2020-10-09 1.634 0 +0
2020-10-12 2020-10-08 1.575 0 +0
2020-10-09 2020-10-07 1.361 0 +0
2020-10-08 2020-10-06 1.361 0 +0
2020-10-07 2020-10-05 1.361 0 +0
2020-10-06 2020-09-30 1.361 0 +0
2020-10-05 2020-09-29 1.478 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.439 0 +0
2020-09-28 2020-09-24 1.595 0 +0
2020-09-25 2020-09-23 1.595 0 +0
2020-09-24 2020-09-22 1.595 0 +0
2020-09-23 2020-09-21 1.653 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.750 0 +0
2020-09-16 2020-09-14 1.653 0 +0
2020-09-15 2020-09-11 1.653 0 +0
2020-09-14 2020-09-10 1.653 0 +0
2020-09-11 2020-09-09 1.653 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.731 0 +0
2020-09-08 2020-09-04 1.750 0 +0
2020-09-07 2020-09-03 1.770 0 +0
2020-09-04 2020-09-02 1.750 0 +0
2020-09-03 2020-09-01 1.809 0 +0
2020-09-02 2020-08-31 1.887 0 +0
2020-09-01 2020-08-28 1.964 0 +0
2020-08-31 2020-08-27 1.984 0 +0
2020-08-28 2020-08-26 1.964 0 +0
2020-08-27 2020-08-25 1.828 0 +0
2020-08-26 2020-08-24 1.789 0 +0
2020-08-25 2020-08-21 1.789 0 +0
2020-08-24 2020-08-20 1.828 0 +0
2020-08-21 2020-08-19 1.789 0 +0
2020-08-20 2020-08-18 1.789 0 +0
2020-08-19 2020-08-17 1.789 0 +0
2020-08-18 2020-08-14 1.789 0 +0
2020-08-17 2020-08-13 1.653 0 +0
2020-08-14 2020-08-12 1.867 0 +0
2020-08-13 2020-08-11 1.828 0 +0
2020-08-12 2020-08-10 1.867 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.828 0 +0
2020-08-06 2020-08-04 1.867 0 +0
2020-08-05 2020-08-03 1.964 0 +0
2020-08-04 2020-07-31 1.964 0 +0
2020-08-03 2020-07-30 2.003 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.945 0 +0
2020-07-29 2020-07-27 2.003 0 +0
2020-07-28 2020-07-24 2.042 0 +0
2020-07-27 2020-07-23 1.945 0 +0
2020-07-24 2020-07-22 2.062 0 +0
2020-07-23 2020-07-21 2.295 0 +0
2020-07-22 2020-07-20 2.237 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.334 0 +0
2020-07-17 2020-07-15 2.451 0 +0
2020-07-16 2020-07-14 2.509 0 +0
2020-07-15 2020-07-13 2.451 0 +0
2020-07-14 2020-07-10 2.451 0 +0
2020-07-13 2020-07-09 2.412 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.373 0 +0
2020-07-08 2020-07-06 2.334 0 +0
2020-07-07 2020-07-03 2.412 0 +0
2020-07-06 2020-07-02 2.353 0 +0
2020-07-03 2020-06-30 2.451 0 +0
2020-07-02 2020-06-29 2.431 0 +0
2020-06-30 2020-06-26 2.412 0 +0
2020-06-29 2020-06-24 2.373 0 +0
2020-06-26 2020-06-23 2.334 0 +0
2020-06-24 2020-06-22 2.373 0 +0
2020-06-23 2020-06-19 2.412 0 +0
2020-06-22 2020-06-18 2.412 0 +0
2020-06-19 2020-06-17 2.373 0 +0
2020-06-18 2020-06-16 2.392 0 +0
2020-06-17 2020-06-15 2.314 0 +0
2020-06-16 2020-06-12 2.334 0 +0
2020-06-15 2020-06-11 1.945 0 +0
2020-06-12 2020-06-10 2.101 0 +0
2020-06-11 2020-06-09 2.101 0 +0
2020-06-10 2020-06-08 2.003 0 +0
2020-06-09 2020-06-05 2.042 0 +0
2020-06-08 2020-06-04 2.081 0 +0
2020-06-05 2020-06-03 2.120 0 +0
2020-06-04 2020-06-02 2.139 0 +0
2020-06-03 2020-06-01 2.198 0 +0
2020-06-02 2020-05-29 2.198 0 +0
2020-06-01 2020-05-28 2.178 0 +0
2020-05-29 2020-05-27 2.178 0 +0
2020-05-28 2020-05-26 2.217 0 +0
2020-05-27 2020-05-25 2.198 0 +0
2020-05-26 2020-05-22 2.198 0 +0
2020-05-25 2020-05-21 2.412 0 +0
2020-05-22 2020-05-20 2.412 0 +0
2020-05-21 2020-05-19 2.470 0 +0
2020-05-20 2020-05-18 2.334 0 +0
2020-05-19 2020-05-15 2.412 0 +0
2020-05-18 2020-05-14 2.412 0 +0
2020-05-15 2020-05-13 2.451 0 +0
2020-05-14 2020-05-12 2.470 0 +0
2020-05-13 2020-05-11 2.470 0 +0
2020-05-12 2020-05-08 2.217 0 +0
2020-05-11 2020-05-07 2.548 0 +0
2020-05-08 2020-05-06 2.548 0 +0
2020-05-07 2020-05-05 2.490 0 +0
2020-05-06 2020-05-04 2.490 0 +0
2020-05-05 2020-04-29 2.490 0 +0
2020-05-04 2020-04-28 2.490 0 +0
2020-04-29 2020-04-27 2.490 0 +0
2020-04-28 2020-04-24 2.451 0 +0
2020-04-27 2020-04-23 2.528 0 +0
2020-04-24 2020-04-22 2.548 0 +0
2020-04-23 2020-04-21 2.509 0 +0
2020-04-22 2020-04-20 2.509 0 +0
2020-04-21 2020-04-17 2.548 0 +0
2020-04-20 2020-04-16 2.528 0 +0
2020-04-17 2020-04-15 2.645 0 +0
2020-04-16 2020-04-14 2.509 0 +0
2020-04-15 2020-04-09 2.606 0 +0
2020-04-14 2020-04-08 2.606 0 +0
2020-04-09 2020-04-07 2.606 0 +0
2020-04-08 2020-04-06 2.665 0 +0
2020-04-07 2020-04-03 2.587 0 +0
2020-04-06 2020-04-02 2.587 0 +0
2020-04-03 2020-04-01 2.567 0 +0
2020-04-02 2020-03-31 2.665 0 +0
2020-04-01 2020-03-30 2.684 0 +0
2020-03-31 2020-03-27 2.334 0 +0
2020-03-30 2020-03-26 2.431 0 +0
2020-03-27 2020-03-25 2.431 0 +0
2020-03-26 2020-03-24 2.665 0 +0
2020-03-25 2020-03-23 2.665 0 +0
2020-03-24 2020-03-20 2.859 0 +0
2020-03-23 2020-03-19 2.412 0 +0
2020-03-20 2020-03-18 2.898 0 +0
2020-03-19 2020-03-17 2.139 0 +0
2020-03-18 2020-03-16 2.217 0 +0
2020-03-17 2020-03-13 2.451 0 +0
2020-03-16 2020-03-12 2.528 0 +0
2020-03-13 2020-03-11 2.820 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.820 0 +0
2020-03-10 2020-03-06 3.015 0 +0
2020-03-09 2020-03-05 3.112 0 +0
2020-03-06 2020-03-04 3.131 0 +0
2020-03-05 2020-03-03 2.879 0 +0
2020-03-04 2020-03-02 2.859 0 +0
2020-03-03 2020-02-28 2.879 0 +0
2020-03-02 2020-02-27 2.917 0 +0
2020-02-28 2020-02-26 2.820 0 +0
2020-02-27 2020-02-25 2.781 0 +0
2020-02-26 2020-02-24 2.840 0 +0
2020-02-25 2020-02-21 2.840 0 +0
2020-02-24 2020-02-20 2.840 0 +0
2020-02-21 2020-02-19 2.820 0 +0
2020-02-20 2020-02-18 3.034 0 +0
2020-02-19 2020-02-17 3.034 0 +0
2020-02-18 2020-02-14 3.054 0 +0
2020-02-17 2020-02-13 2.956 0 +0
2020-02-14 2020-02-12 3.092 0 +0
2020-02-13 2020-02-11 3.015 0 +0
2020-02-12 2020-02-10 3.015 0 +0
2020-02-11 2020-02-07 3.034 0 +0
2020-02-10 2020-02-06 3.054 0 +0
2020-02-07 2020-02-05 2.956 0 +0
2020-02-06 2020-02-04 3.131 0 +0
2020-02-05 2020-02-03 2.859 0 +0
2020-02-04 2020-01-31 2.898 0 +0
2020-02-03 2020-01-30 2.995 0 +0
2020-01-31 2020-01-29 3.015 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.092 0 +0
2020-01-23 2020-01-21 2.917 0 +0
2020-01-22 2020-01-20 2.820 0 +0
2020-01-21 2020-01-17 2.820 0 +0
2020-01-20 2020-01-16 2.762 0 +0
2020-01-17 2020-01-15 2.762 0 +0
2020-01-16 2020-01-14 3.112 0 +0
2020-01-15 2020-01-13 2.976 0 +0
2020-01-14 2020-01-10 2.976 0 +0
2020-01-13 2020-01-09 2.840 0 +0
2020-01-10 2020-01-08 2.801 0 +0
2020-01-09 2020-01-07 2.801 0 +0
2020-01-08 2020-01-06 2.723 0 +0
2020-01-07 2020-01-03 2.917 0 +0
2020-01-06 2020-01-02 2.917 0 +0
2020-01-03 2019-12-31 2.801 0 +0
2020-01-02 2019-12-27 2.528 0 +0
2019-12-30 2019-12-24 2.567 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.412 0 +0
2019-12-20 2019-12-18 2.412 0 +0
2019-12-19 2019-12-17 2.528 0 +0
2019-12-18 2019-12-16 2.528 0 +0
2019-12-17 2019-12-13 2.548 0 +0
2019-12-16 2019-12-12 2.548 0 +0
2019-12-13 2019-12-11 2.548 0 +0
2019-12-12 2019-12-10 2.548 0 +0
2019-12-11 2019-12-09 2.548 0 +0
2019-12-10 2019-12-06 2.548 0 +0
2019-12-09 2019-12-05 2.548 0 +0
2019-12-06 2019-12-04 2.528 0 +0
2019-12-05 2019-12-03 2.528 0 +0
2019-12-04 2019-12-02 2.548 0 +0
2019-12-03 2019-11-29 2.548 0 +0
2019-12-02 2019-11-28 2.490 0 +0
2019-11-29 2019-11-27 2.490 0 +0
2019-11-28 2019-11-26 2.412 0 +0
2019-11-27 2019-11-25 2.412 0 +0
2019-11-26 2019-11-22 2.334 0 +0
2019-11-25 2019-11-21 2.334 0 +0
2019-11-22 2019-11-20 2.334 0 +0
2019-11-21 2019-11-19 2.314 0 +0
2019-11-20 2019-11-18 2.528 0 +0
2019-11-19 2019-11-15 2.528 0 +0
2019-11-18 2019-11-14 2.412 0 +0
2019-11-15 2019-11-13 2.470 0 +0
2019-11-14 2019-11-12 2.509 0 +0
2019-11-13 2019-11-11 2.528 0 +0
2019-11-12 2019-11-08 2.567 0 +0
2019-11-11 2019-11-07 2.353 0 +0
2019-11-08 2019-11-06 2.451 0 +0
2019-11-07 2019-11-05 2.509 0 +0
2019-11-06 2019-11-04 2.528 0 +0
2019-11-05 2019-11-01 2.567 0 +0
2019-11-04 2019-10-31 2.567 0 +0
2019-11-01 2019-10-30 2.451 0 +0
2019-10-31 2019-10-29 2.451 0 +0
2019-10-30 2019-10-28 2.528 0 +0
2019-10-29 2019-10-25 2.587 0 +0
2019-10-28 2019-10-24 2.490 0 +0
2019-10-25 2019-10-23 2.490 0 +0
2019-10-24 2019-10-22 2.334 0 +0
2019-10-23 2019-10-21 2.490 0 +0
2019-10-22 2019-10-18 2.645 0 +0
2019-10-21 2019-10-17 2.665 0 +0
2019-10-18 2019-10-16 2.703 0 +0
2019-10-17 2019-10-15 2.490 0 +0
2019-10-16 2019-10-14 2.567 0 +0
2019-10-15 2019-10-11 2.684 0 +0
2019-10-14 2019-10-10 2.353 0 +0
2019-10-11 2019-10-09 2.451 0 +0
2019-10-10 2019-10-08 2.703 0 +0
2019-10-09 2019-10-04 2.742 0 +0
2019-10-08 2019-10-03 2.917 0 +0
2019-10-04 2019-10-02 2.917 0 +0
2019-10-03 2019-09-30 2.917 0 +0
2019-10-02 2019-09-27 3.092 0 +0
2019-09-30 2019-09-26 3.092 0 +0
2019-09-27 2019-09-25 3.112 0 +0
2019-09-26 2019-09-24 3.112 0 +0
2019-09-25 2019-09-23 2.840 0 +0
2019-09-24 2019-09-20 2.956 0 +0
2019-09-23 2019-09-19 2.917 0 +0
2019-09-20 2019-09-18 3.112 0 +0
2019-09-19 2019-09-17 3.170 0 +0
2019-09-18 2019-09-16 3.112 0 +0
2019-09-17 2019-09-13 3.248 0 +0
2019-09-16 2019-09-12 3.248 0 +0
2019-09-13 2019-09-11 3.287 0 +0
2019-09-12 2019-09-10 3.287 0 +0
2019-09-11 2019-09-09 3.268 0 +0
2019-09-10 2019-09-06 3.306 0 +0
2019-09-09 2019-09-05 3.248 0 +0
2019-09-06 2019-09-04 3.268 0 +0
2019-09-05 2019-09-03 3.306 0 +0
2019-09-04 2019-09-02 3.306 0 +0
2019-09-03 2019-08-30 3.306 0 +0
2019-09-02 2019-08-29 3.306 0 +0
2019-08-30 2019-08-28 3.306 0 +0
2019-08-29 2019-08-27 3.404 0 +0
2019-08-28 2019-08-26 3.306 0 +0
2019-08-27 2019-08-23 3.306 0 +0
2019-08-26 2019-08-22 3.365 0 +0
2019-08-23 2019-08-21 3.384 0 +0
2019-08-22 2019-08-20 3.384 0 +0
2019-08-21 2019-08-19 3.423 0 +0
2019-08-20 2019-08-16 3.306 0 +0
2019-08-19 2019-08-15 3.306 0 +0
2019-08-16 2019-08-14 3.306 0 +0
2019-08-15 2019-08-13 3.112 0 +0
2019-08-14 2019-08-12 3.151 0 +0
2019-08-13 2019-08-09 3.248 0 +0
2019-08-12 2019-08-08 3.248 0 +0
2019-08-09 2019-08-07 3.306 0 +0
2019-08-08 2019-08-06 3.209 0 +0
2019-08-07 2019-08-05 3.287 0 +0
2019-08-06 2019-08-02 3.306 0 +0
2019-08-05 2019-08-01 3.365 0 +0
2019-08-02 2019-07-31 3.345 0 +0
2019-08-01 2019-07-30 3.345 0 +0
2019-07-31 2019-07-29 3.326 0 +0
2019-07-30 2019-07-26 3.404 0 +0
2019-07-29 2019-07-25 3.404 0 +0
2019-07-26 2019-07-24 3.365 0 +0
2019-07-25 2019-07-23 3.306 0 +0
2019-07-24 2019-07-22 3.326 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.345 0 +0
2019-07-19 2019-07-17 3.306 0 +0
2019-07-18 2019-07-16 3.306 0 +0
2019-07-17 2019-07-15 3.306 0 +0
2019-07-16 2019-07-12 3.306 0 +0
2019-07-15 2019-07-11 3.345 0 +0
2019-07-12 2019-07-10 3.365 0 +0
2019-07-11 2019-07-09 3.268 0 +0
2019-07-10 2019-07-08 3.326 0 +0
2019-07-09 2019-07-05 3.559 0 +0
2019-07-08 2019-07-04 3.345 0 +0
2019-07-05 2019-07-03 3.423 0 +0
2019-07-04 2019-07-02 3.365 0 +0
2019-07-03 2019-06-28 3.345 0 +0
2019-07-02 2019-06-27 3.345 0 +0
2019-06-28 2019-06-26 3.384 0 +0
2019-06-27 2019-06-25 3.384 0 +0
2019-06-26 2019-06-24 3.306 0 +0
2019-06-25 2019-06-21 3.306 0 +0
2019-06-24 2019-06-20 3.345 0 +0
2019-06-21 2019-06-19 3.326 0 +0
2019-06-20 2019-06-18 3.306 0 +0
2019-06-19 2019-06-17 3.384 0 +0
2019-06-18 2019-06-14 3.229 0 +0
2019-06-17 2019-06-13 3.248 0 +0
2019-06-14 2019-06-12 3.268 0 +0
2019-06-13 2019-06-11 3.345 0 +0
2019-06-12 2019-06-10 3.365 0 +0
2019-06-11 2019-06-06 3.462 0 +0
2019-06-10 2019-06-05 3.326 0 +0
2019-06-06 2019-06-04 3.462 0 +0
2019-06-05 2019-06-03 3.404 0 +0
2019-06-04 2019-05-31 3.423 0 +0
2019-06-03 2019-05-30 3.501 0 +0
2019-05-31 2019-05-29 3.501 0 +0
2019-05-30 2019-05-28 3.481 0 +0
2019-05-29 2019-05-27 3.306 0 +0
2019-05-28 2019-05-24 3.306 0 +0
2019-05-27 2019-05-23 3.365 0 +0
2019-05-24 2019-05-22 3.365 0 +0
2019-05-23 2019-05-21 3.404 0 +0
2019-05-22 2019-05-20 3.170 0 +0
2019-05-21 2019-05-17 3.268 0 +0
2019-05-20 2019-05-16 3.190 0 +0
2019-05-17 2019-05-15 3.170 0 +0
2019-05-16 2019-05-14 3.481 0 +0
2019-05-15 2019-05-10 3.540 0 +0
2019-05-14 2019-05-09 3.443 0 +0
2019-05-10 2019-05-08 3.715 0 +0
2019-05-09 2019-05-07 3.793 0 +0
2019-05-08 2019-05-06 3.812 0 +0
2019-05-07 2019-05-03 4.123 0 +0
2019-05-06 2019-05-02 3.870 0 +0
2019-05-03 2019-04-30 3.598 0 +0
2019-05-02 2019-04-29 3.637 0 +0
2019-04-30 2019-04-26 4.084 0 -411
2019-04-29 2019-04-25 4.162 411 -412 0.00% 1,711
2019-04-26 2019-04-24 3.773 823 -411 0.00% 3,105
2019-04-25 2019-04-23 3.501 1,234 -823 0.00% 4,320
2019-04-10 2019-04-08 3.268 2,057 -411 0.00% 6,721
2019-03-12 2019-03-08 3.404 2,468 +823 0.00% 8,400
2019-03-01 2019-02-27 3.384 1,645 +822 0.00% 5,567
2019-01-22 2019-01-18 2.276 823 +412 0.00% 1,873
2019-01-14 2019-01-10 2.042 411 +411 0.00% 839
2018-05-31 2018-05-29 3.812 0 -4,936
2018-05-30 2018-05-28 4.104 4,936 -3,702 0.00% 20,257
2018-05-29 2018-05-25 4.765 8,638 -1,645 0.00% 41,161
2018-05-16 2018-05-14 4.084 10,283 +10,283 0.00% 42,000
2018-04-12 2018-04-10 4.473 0 -9,460
2018-04-10 2018-04-06 4.590 9,460 -3,702 0.00% 43,422
2018-04-06 2018-04-03 4.473 13,162 -25,913 0.00% 58,879
2018-04-03 2018-03-28 4.823 39,075 -6,170 0.01% 188,478
2018-03-27 2018-03-23 4.726 45,245 -6,993 0.01% 213,839
2018-03-26 2018-03-22 5.154 52,238 +8,227 0.01% 269,241
2018-03-23 2018-03-21 5.057 44,011 +6,169 0.01% 222,558
2018-03-22 2018-03-20 5.057 37,842 +26,736 0.01% 191,362
2018-03-21 2018-03-19 4.182 11,106 +4,114 0.00% 46,441
2018-03-20 2018-03-16 4.065 6,992 -4,525 0.00% 28,422
2018-03-16 2018-03-14 3.968 11,517 -3,702 0.00% 45,696
2018-03-15 2018-03-13 4.046 15,219 +15,219 0.00% 61,569
2018-03-08 2018-03-06 3.948 0 -4,113
2018-03-07 2018-03-05 3.948 4,113 +1,234 0.00% 16,239
2018-03-06 2018-03-02 3.909 2,879 +411 0.00% 11,255
2018-03-01 2018-02-27 3.929 2,468 +2,468 0.00% 9,696
2018-02-14 2018-02-12 3.443 0 -2,468
2018-02-13 2018-02-09 3.462 2,468 +2,468 0.00% 8,544
2018-02-08 2018-02-06 3.501 0 -12,340
2018-02-07 2018-02-05 3.890 12,340 +1,646 0.00% 48,001
2018-02-01 2018-01-30 3.987 10,694 -11,929 0.00% 42,639
2018-01-31 2018-01-29 3.851 22,623 -13,162 0.01% 87,121
2018-01-30 2018-01-26 4.084 35,785 +12,340 0.01% 146,160
2018-01-29 2018-01-25 3.870 23,445 +6,170 0.01% 90,743
2018-01-26 2018-01-24 3.793 17,275 +17,275 0.00% 65,518
2018-01-19 2018-01-17 5.057 0 -23,034
2018-01-18 2018-01-16 5.251 23,034 +23,034 0.01% 120,960
2017-09-21 2017-09-19 1.147 0 -446
2017-06-15 2017-06-13 1.380 446 +446 0.00% 615
2016-04-22 2016-04-20 2.294 0 -446
2016-04-21 2016-04-19 2.491 446 +446 0.00% 1,111
2015-09-11 2015-09-09 11.195 0 -875
2015-09-10 2015-09-08 11.360 875 +875 0.00% 9,940
2015-08-27 2015-08-25 10.537 0 -1,020
2015-08-26 2015-08-24 10.317 1,020 +1,020 0.01% 10,524
2015-05-28 2015-05-26 26.891 0 -1,604
2015-05-27 2015-05-22 23.049 1,604 -291 0.01% 36,971
2015-05-26 2015-05-21 20.305 1,895 +1,603 0.01% 38,479
2015-05-22 2015-05-20 20.305 292 +292 0.00% 5,929
2015-04-16 2015-04-14 18.659 0 -4,883
2015-04-15 2015-04-13 14.543 4,883 +4,883 0.03% 71,014
2015-02-02 2015-01-29 11.689 0 -219
2015-01-29 2015-01-27 11.854 219 -145 0.00% 2,596
2015-01-27 2015-01-23 12.128 364 +364 0.00% 4,415
2015-01-14 2015-01-12 12.677 0 -4,738
2015-01-13 2015-01-09 12.567 4,738 -1,239 0.04% 59,544
2015-01-12 2015-01-08 12.897 5,977 -2,624 0.05% 77,083
2015-01-08 2015-01-06 10.921 8,601 +656 0.07% 93,932
2015-01-05 2014-12-31 11.854 7,945 +583 0.07% 94,180
2014-12-23 2014-12-19 12.403 7,362 +1,968 0.06% 91,309
2014-12-22 2014-12-18 12.677 5,394 +5,394 0.04% 68,381
2014-06-19 2014-06-17 38.317 0 -667
2014-06-18 2014-06-16 41.107 667 +667 0.04% 27,419
2014-03-21 2014-03-19 53.942 0 -65
2014-03-20 2014-03-18 57.662 65 -817 0.00% 3,748
2014-03-19 2014-03-17 65.102 882 +882 0.06% 57,420
2014-03-18 2014-03-14 83.703 0 -151
2014-03-17 2014-03-13 107.883 151 +151 0.01% 16,290
2011-12-05 2011-12-01 39.061 0 -22
2011-11-24 2011-11-22 42.781 22 -516 0.00% 941
2011-11-10 2011-11-08 65.102 538 +516 0.05% 35,025
2011-03-31 2011-03-29 381.312 22 +22 0.00% 8,389
2010-10-08 2010-10-06 553.368 0 -1
2010-10-07 2010-10-05 576.619 1 -2 0.00% 577
2010-10-06 2010-10-04 581.269 3 -2 0.00% 1,744
2010-10-05 2010-09-30 576.619 5 -2 0.00% 2,883
2010-10-04 2010-09-29 576.619 7 -5 0.00% 4,036
2010-09-30 2010-09-28 581.269 12 -6 0.00% 6,975
2010-09-29 2010-09-27 585.919 18 -4 0.00% 10,547
2010-09-28 2010-09-24 595.219 22 -1 0.00% 13,095
2010-09-27 2010-09-22 595.219 23 -3 0.00% 13,690
2010-09-24 2010-09-21 590.569 26 -15 0.00% 15,355
2010-09-22 2010-09-20 599.869 41 -11 0.01% 24,595
2010-09-21 2010-09-17 623.120 52 -19 0.01% 32,402
2010-09-20 2010-09-16 595.219 71 -9 0.01% 42,261
2010-09-17 2010-09-15 595.219 80 -10 0.01% 47,618
2010-09-16 2010-09-14 595.219 90 -8 0.01% 53,570
2010-08-26 2010-08-24 641.721 98 +12 0.01% 62,889
2010-08-25 2010-08-23 632.420 86 +21 0.01% 54,388
2010-08-24 2010-08-20 613.820 65 -19 0.01% 39,898
2010-08-23 2010-08-19 627.770 84 -3 0.01% 52,733
2010-08-20 2010-08-18 604.520 87 -10 0.01% 52,593
2010-08-19 2010-08-17 609.170 97 -11 0.01% 59,089
2010-08-18 2010-08-16 613.820 108 -14 0.01% 66,293
2010-08-17 2010-08-13 627.770 122 -15 0.02% 76,588
2010-08-16 2010-08-12 632.420 137 -8 0.02% 86,642
2010-08-13 2010-08-11 613.820 145 -5 0.02% 89,004
2010-08-12 2010-08-10 632.420 150 +6 0.02% 94,863
2010-08-11 2010-08-09 651.021 144 +7 0.02% 93,747
2010-08-10 2010-08-06 623.120 137 +13 0.02% 85,367
2010-08-09 2010-08-05 623.120 124 +13 0.02% 77,267
2010-08-06 2010-08-04 641.721 111 +5 0.01% 71,231
2010-08-05 2010-08-03 651.021 106 +11 0.01% 69,008
2010-08-04 2010-08-02 651.021 95 +9 0.01% 61,847
2010-08-03 2010-07-30 641.721 86 +18 0.01% 55,188
2010-08-02 2010-07-29 655.671 68 +31 0.01% 44,586
2010-07-30 2010-07-28 674.272 37 +13 0.00% 24,948
2010-07-29 2010-07-27 669.622 24 +14 0.00% 16,071
2010-07-28 2010-07-26 674.272 10 +10 0.00% 6,743
2010-02-18 2010-02-12 930.030 0 -20
2010-02-17 2010-02-11 916.080 20 -35 0.00% 18,322
2010-02-12 2010-02-10 916.080 55 -62 0.01% 50,384
2010-02-11 2010-02-09 906.779 117 -119 0.02% 106,093
2010-02-10 2010-02-08 906.779 236 -66 0.03% 214,000
2010-02-09 2010-02-05 911.429 302 -95 0.04% 275,252
2010-02-08 2010-02-04 953.281 397 -33 0.06% 378,452
2010-02-05 2010-02-03 981.182 430 -57 0.06% 421,908
2010-02-04 2010-02-02 934.680 487 -62 0.07% 455,189
2010-01-27 2010-01-25 1009.083 549 -11 0.08% 553,986
2010-01-26 2010-01-22 1013.733 560 +65 0.08% 567,690
2010-01-25 2010-01-21 1023.033 495 -321 0.07% 506,401
2010-01-22 2010-01-20 1069.535 816 +169 0.12% 872,740
2010-01-20 2010-01-18 1162.538 647 +647 0.09% 752,162
2010-01-12 2010-01-08 962.581 0 -20
2010-01-11 2010-01-07 902.129 20 -10 0.00% 18,043
2010-01-08 2010-01-06 943.981 30 +30 0.00% 28,319
2009-12-08 2009-12-04 906.779 0 -864
2009-12-07 2009-12-03 762.625 864 -168 0.13% 658,908
2009-12-04 2009-12-02 720.773 1,032 +1,032 0.15% 743,838
2009-11-13 2009-11-11 488.266 0 -17
2009-11-11 2009-11-09 502.216 17 +17 0.00% 8,538
2008-05-09 2008-05-07 1860.060 0 -30
2008-05-08 2008-05-06 1860.060 30 +10 0.01% 55,802
2008-04-02 2008-03-31 2069.317 20 -52 0.00% 41,386
2008-03-26 2008-03-20 2022.815 72 -58 0.01% 145,643
2008-03-04 2008-02-29 1627.553 130 +72 0.02% 211,582
2008-02-04 2008-01-31 1464.797 58 -5 0.01% 84,958
2008-01-22 2008-01-18 1906.562 63 +3 0.01% 120,113
2008-01-14 2008-01-10 2208.821 60 +43 0.01% 132,529
2007-12-18 2007-12-14 2836.592 17 -1 0.00% 48,222
2007-12-10 2007-12-06 2883.093 18 -1 0.00% 51,896
2007-12-03 2007-11-29 3162.102 19 -5 0.00% 60,080
2007-11-23 2007-11-21 3162.102 24 +24 0.00% 75,890
2007-06-26 2007-06-22 1650.803 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top