History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 2,670,199 | +0 | 0.16% | 574,093 |
| 2025-10-13 | 2025-10-09 | 0.228 | 2,670,199 | +0 | 0.16% | 608,805 |
| 2025-10-10 | 2025-10-08 | 0.228 | 2,670,199 | +0 | 0.16% | 608,805 |
| 2025-10-09 | 2025-10-06 | 0.222 | 2,670,199 | +0 | 0.16% | 592,784 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,670,199 | +0 | 0.16% | 600,795 |
| 2025-10-06 | 2025-10-02 | 0.229 | 2,670,199 | +0 | 0.16% | 611,476 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,670,199 | +0 | 0.16% | 614,146 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,670,199 | +0 | 0.16% | 632,837 |
| 2025-09-30 | 2025-09-26 | 0.232 | 2,670,199 | +0 | 0.16% | 619,486 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,670,199 | +0 | 0.16% | 638,178 |
| 2025-09-26 | 2025-09-24 | 0.244 | 2,670,199 | +0 | 0.16% | 651,529 |
| 2025-09-25 | 2025-09-23 | 0.245 | 2,670,199 | +0 | 0.16% | 654,199 |
| 2025-09-24 | 2025-09-22 | 0.241 | 2,670,199 | +0 | 0.16% | 643,518 |
| 2025-09-23 | 2025-09-19 | 0.241 | 2,670,199 | +0 | 0.16% | 643,518 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,670,199 | +0 | 0.16% | 640,848 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,670,199 | +0 | 0.16% | 638,178 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,670,199 | +0 | 0.16% | 638,178 |
| 2025-09-17 | 2025-09-15 | 0.236 | 2,670,199 | +0 | 0.16% | 630,167 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,670,199 | +0 | 0.16% | 640,848 |
| 2025-09-15 | 2025-09-11 | 0.240 | 2,670,199 | +0 | 0.16% | 640,848 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,670,199 | +0 | 0.16% | 614,146 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,670,199 | +0 | 0.16% | 619,486 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,670,199 | +0 | 0.16% | 614,146 |
| 2025-09-09 | 2025-09-05 | 0.227 | 2,670,199 | +0 | 0.16% | 606,135 |
| 2025-09-08 | 2025-09-04 | 0.234 | 2,670,199 | +0 | 0.16% | 624,827 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,670,199 | +0 | 0.16% | 635,507 |
| 2025-09-04 | 2025-09-02 | 0.228 | 2,670,199 | +0 | 0.16% | 608,805 |
| 2025-09-03 | 2025-09-01 | 0.230 | 2,670,199 | +0 | 0.16% | 614,146 |
| 2025-09-02 | 2025-08-29 | 0.216 | 2,670,199 | +0 | 0.16% | 576,763 |
| 2025-09-01 | 2025-08-28 | 0.220 | 2,670,199 | +0 | 0.16% | 587,444 |
| 2025-08-29 | 2025-08-27 | 0.228 | 2,670,199 | +0 | 0.16% | 608,805 |
| 2025-08-28 | 2025-08-26 | 0.234 | 2,670,199 | +0 | 0.16% | 624,827 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,670,199 | +0 | 0.16% | 638,178 |
| 2025-08-26 | 2025-08-22 | 0.239 | 2,670,199 | +0 | 0.16% | 638,178 |
| 2025-08-25 | 2025-08-21 | 0.242 | 2,670,199 | +0 | 0.16% | 646,188 |
| 2025-08-22 | 2025-08-20 | 0.245 | 2,670,199 | +0 | 0.16% | 654,199 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,670,199 | +0 | 0.16% | 614,146 |
| 2025-08-20 | 2025-08-18 | 0.212 | 2,670,199 | +0 | 0.16% | 566,082 |
| 2025-08-19 | 2025-08-15 | 0.231 | 2,670,199 | +0 | 0.23% | 616,816 |
| 2025-08-18 | 2025-08-14 | 0.240 | 2,670,199 | +0 | 0.23% | 640,848 |
| 2025-08-15 | 2025-08-13 | 0.243 | 2,670,199 | +0 | 0.23% | 648,858 |
| 2025-08-14 | 2025-08-12 | 0.246 | 2,670,199 | +0 | 0.23% | 656,869 |
| 2025-08-13 | 2025-08-11 | 0.245 | 2,670,199 | +0 | 0.23% | 654,199 |
| 2025-08-12 | 2025-08-08 | 0.240 | 2,670,199 | +0 | 0.23% | 640,848 |
| 2025-08-11 | 2025-08-07 | 0.247 | 2,670,199 | +0 | 0.23% | 659,539 |
| 2025-08-08 | 2025-08-06 | 0.241 | 2,670,199 | +0 | 0.23% | 643,518 |
| 2025-08-07 | 2025-08-05 | 0.243 | 2,670,199 | +0 | 0.23% | 648,858 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,670,199 | +0 | 0.23% | 640,848 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,670,199 | +0 | 0.23% | 694,252 |
| 2025-08-04 | 2025-07-31 | 0.224 | 2,670,199 | +0 | 0.23% | 598,125 |
| 2025-08-01 | 2025-07-30 | 0.228 | 2,670,199 | +0 | 0.23% | 608,805 |
| 2025-07-31 | 2025-07-29 | 0.217 | 2,670,199 | +0 | 0.23% | 579,433 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,670,199 | +0 | 0.23% | 587,444 |
| 2025-07-29 | 2025-07-25 | 0.221 | 2,670,199 | +0 | 0.23% | 590,114 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,670,199 | +0 | 0.23% | 550,061 |
| 2025-07-25 | 2025-07-23 | 0.205 | 2,670,199 | +0 | 0.23% | 547,391 |
| 2025-07-24 | 2025-07-22 | 0.203 | 2,670,199 | +0 | 0.23% | 542,050 |
| 2025-07-23 | 2025-07-21 | 0.202 | 2,670,199 | +0 | 0.23% | 539,380 |
| 2025-07-22 | 2025-07-18 | 0.209 | 2,670,199 | +0 | 0.23% | 558,072 |
| 2025-07-21 | 2025-07-17 | 0.224 | 2,670,199 | +0 | 0.23% | 598,578 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,670,199 | +73,492 | 0.23% | 521,696 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,596,707 | +0 | 0.23% | 496,657 |
| 2025-07-16 | 2025-07-14 | 0.193 | 2,596,707 | +0 | 0.23% | 501,997 |
| 2025-07-15 | 2025-07-11 | 0.194 | 2,596,707 | -1 | 0.23% | 505,048 |
| 2025-07-14 | 2025-07-10 | 0.194 | 2,596,708 | -149,063 | 0.42% | 505,048 |
| 2022-08-08 | 2022-08-04 | 0.214 | 2,745,771 | -6,427 | 0.50% | 587,444 |
| 2021-12-23 | 2021-12-21 | 0.428 | 2,752,198 | -26 | 0.50% | 1,177,638 |
| 2021-01-08 | 2021-01-06 | 0.953 | 2,752,224 | -8,740 | 0.50% | 2,622,945 |
| 2019-01-29 | 2019-01-25 | 2.256 | 2,760,964 | -51,415 | 0.50% | 6,229,140 |
| 2018-09-05 | 2018-09-03 | 3.345 | 2,812,379 | +51,415 | 0.62% | 9,408,311 |
| 2018-08-27 | 2018-08-23 | 3.929 | 2,760,964 | -1 | 0.61% | 10,847,296 |
| 2018-05-21 | 2018-05-17 | 4.823 | 2,760,965 | +246,793 | 0.61% | 13,317,477 |
| 2018-05-18 | 2018-05-16 | 4.512 | 2,514,172 | +136,558 | 0.56% | 11,344,682 |
| 2018-05-17 | 2018-05-15 | 4.201 | 2,377,614 | +10,283 | 0.53% | 9,988,596 |
| 2018-05-16 | 2018-05-14 | 4.084 | 2,367,331 | +287,925 | 0.52% | 9,669,135 |
| 2018-01-29 | 2018-01-25 | 3.870 | 2,079,406 | -23,240 | 0.56% | 8,048,255 |
| 2018-01-24 | 2018-01-22 | 4.960 | 2,102,646 | -51,415 | 0.57% | 10,428,353 |
| 2018-01-17 | 2018-01-15 | 5.251 | 2,154,061 | -51,415 | 0.58% | 11,311,785 |
| 2018-01-12 | 2018-01-10 | 4.862 | 2,205,476 | -51,415 | 0.59% | 10,723,874 |
| 2018-01-11 | 2018-01-09 | 4.454 | 2,256,891 | +51,415 | 0.61% | 10,052,068 |
| 2018-01-08 | 2018-01-04 | 4.123 | 2,205,476 | -102,830 | 0.59% | 9,093,845 |
| 2018-01-05 | 2018-01-03 | 3.326 | 2,308,306 | -16,453 | 0.62% | 7,677,129 |
| 2018-01-04 | 2018-01-02 | 2.353 | 2,324,759 | +493,585 | 0.63% | 5,471,075 |
| 2017-12-29 | 2017-12-27 | 1.439 | 1,831,174 | -1 | 0.49% | 2,635,547 |
| 2017-12-19 | 2017-12-15 | 1.109 | 1,831,175 | -6,581 | 2.47% | 2,030,084 |
| 2017-12-15 | 2017-12-13 | 1.109 | 1,837,756 | +296,151 | 2.48% | 2,037,380 |
| 2017-12-14 | 2017-12-12 | 1.128 | 1,541,605 | +312,604 | 2.08% | 1,739,044 |
| 2017-12-13 | 2017-12-11 | 1.148 | 1,229,001 | +37,841 | 1.66% | 1,410,307 |
| 2017-12-11 | 2017-12-07 | 1.089 | 1,191,160 | +10,694 | 1.61% | 1,297,381 |
| 2017-12-08 | 2017-12-06 | 1.089 | 1,180,466 | +156,302 | 1.59% | 1,285,733 |
| 2017-12-07 | 2017-12-05 | 1.089 | 1,024,164 | +237,332 | 1.38% | 1,115,493 |
| 2017-12-06 | 2017-12-04 | 1.109 | 786,832 | +104,065 | 1.06% | 872,301 |
| 2017-11-29 | 2017-11-27 | 1.089 | 682,767 | +156,301 | 0.92% | 743,652 |
| 2017-11-22 | 2017-11-20 | 1.109 | 526,466 | +23,034 | 0.71% | 583,653 |
| 2017-11-20 | 2017-11-16 | 1.093 | 503,432 | +78,151 | 0.68% | 550,284 |
| 2017-11-17 | 2017-11-15 | 1.165 | 425,281 | +48,503 | 0.57% | 495,342 |
| 2017-11-16 | 2017-11-14 | 1.165 | 376,778 | +102,684 | 0.47% | 438,849 |
| 2016-03-02 | 2016-02-29 | 2.455 | 274,094 | -28 | 0.41% | 672,877 |
| 2016-03-01 | 2016-02-26 | 2.688 | 274,122 | -8,036 | 0.41% | 736,802 |
| 2016-02-29 | 2016-02-25 | 2.634 | 282,158 | -8,929 | 0.42% | 743,234 |
| 2016-02-17 | 2016-02-15 | 2.383 | 291,087 | -78,129 | 0.43% | 693,730 |
| 2016-02-16 | 2016-02-12 | 2.419 | 369,216 | +95,094 | 0.55% | 893,162 |
| 2016-01-12 | 2016-01-08 | 4.157 | 274,122 | +268,898 | 0.41% | 1,139,588 |
| 2015-12-29 | 2015-12-24 | 13.619 | 5,224 | -3,572 | 0.04% | 71,143 |
| 2015-12-22 | 2015-12-18 | 12.185 | 8,796 | -493 | 0.07% | 107,179 |
| 2015-12-21 | 2015-12-17 | 11.647 | 9,289 | -34,209 | 0.07% | 108,193 |
| 2015-12-18 | 2015-12-16 | 11.289 | 43,498 | -27,903 | 0.32% | 491,050 |
| 2015-12-08 | 2015-12-04 | 5.214 | 71,401 | -21,854 | 0.53% | 372,253 |
| 2015-09-23 | 2015-09-21 | 7.189 | 93,255 | -5,831 | 0.53% | 670,430 |
| 2015-09-22 | 2015-09-18 | 7.354 | 99,086 | +54,665 | 0.57% | 728,663 |
| 2015-09-21 | 2015-09-17 | 7.683 | 44,421 | -34,475 | 0.25% | 341,292 |
| 2015-08-25 | 2015-08-21 | 12.073 | 78,896 | +3,280 | 0.45% | 952,549 |
| 2015-07-29 | 2015-07-27 | 17.013 | 75,616 | -1,458 | 0.43% | 1,286,427 |
| 2015-07-20 | 2015-07-16 | 18.659 | 77,074 | -9,111 | 0.44% | 1,438,125 |
| 2015-07-13 | 2015-07-09 | 16.464 | 86,185 | +16,400 | 0.49% | 1,418,936 |
| 2015-07-09 | 2015-07-07 | 11.525 | 69,785 | +1,822 | 0.40% | 804,250 |
| 2015-07-02 | 2015-06-29 | 26.891 | 67,963 | +9,111 | 0.39% | 1,827,589 |
| 2015-06-30 | 2015-06-26 | 29.086 | 58,852 | +6,924 | 0.34% | 1,711,776 |
| 2015-06-29 | 2015-06-25 | 27.989 | 51,928 | +3,644 | 0.30% | 1,453,388 |
| 2015-06-26 | 2015-06-24 | 29.086 | 48,284 | +1,823 | 0.28% | 1,404,394 |
| 2015-06-22 | 2015-06-18 | 26.342 | 46,461 | +1,822 | 0.27% | 1,223,882 |
| 2015-06-16 | 2015-06-12 | 27.989 | 44,639 | -4,811 | 0.25% | 1,249,380 |
| 2015-06-15 | 2015-06-11 | 26.342 | 49,450 | -1,822 | 0.28% | 1,302,619 |
| 2015-06-12 | 2015-06-10 | 26.891 | 51,272 | +1,822 | 0.29% | 1,378,752 |
| 2015-06-11 | 2015-06-09 | 29.635 | 49,450 | +3,645 | 0.34% | 1,465,446 |
| 2015-06-10 | 2015-06-08 | 32.379 | 45,805 | -3,645 | 0.31% | 1,483,115 |
| 2015-06-05 | 2015-06-03 | 30.732 | 49,450 | +1,822 | 0.34% | 1,519,722 |
| 2015-06-03 | 2015-06-01 | 33.476 | 47,628 | +2,989 | 0.33% | 1,594,417 |
| 2015-06-01 | 2015-05-28 | 26.342 | 44,639 | +1,093 | 0.31% | 1,175,887 |
| 2015-05-28 | 2015-05-26 | 26.891 | 43,546 | -18,222 | 0.30% | 1,170,993 |
| 2015-05-18 | 2015-05-14 | 21.952 | 61,768 | +18,222 | 0.42% | 1,355,918 |
| 2015-05-15 | 2015-05-13 | 21.952 | 43,546 | +1,458 | 0.30% | 955,912 |
| 2015-04-24 | 2015-04-22 | 21.403 | 42,088 | -2,187 | 0.29% | 900,809 |
| 2015-04-22 | 2015-04-20 | 21.677 | 44,275 | +2,187 | 0.30% | 959,766 |
| 2015-04-21 | 2015-04-17 | 22.226 | 42,088 | -991 | 0.29% | 935,456 |
| 2015-04-10 | 2015-04-08 | 12.513 | 43,079 | -1,823 | 0.29% | 539,027 |
| 2015-04-08 | 2015-04-01 | 13.336 | 44,902 | +1,823 | 0.31% | 598,800 |
| 2015-02-27 | 2015-02-25 | 11.415 | 43,079 | -8 | 0.29% | 491,744 |
| 2015-01-28 | 2015-01-26 | 12.293 | 43,087 | -62 | 0.35% | 529,668 |
| 2015-01-09 | 2015-01-07 | 14.269 | 43,149 | -3,498 | 0.35% | 615,678 |
| 2015-01-08 | 2015-01-06 | 10.921 | 46,647 | +3,498 | 0.38% | 509,432 |
| 2014-11-03 | 2014-10-30 | 24.147 | 43,149 | -2,769 | 0.35% | 1,041,917 |
| 2014-10-31 | 2014-10-29 | 24.147 | 45,918 | +2,769 | 0.38% | 1,108,780 |
| 2014-10-07 | 2014-10-03 | 27.440 | 43,149 | -1,822 | 0.43% | 1,183,997 |
| 2014-09-29 | 2014-09-25 | 31.830 | 44,971 | +1,822 | 0.44% | 1,431,431 |
| 2014-09-24 | 2014-09-22 | 35.672 | 43,149 | -1,822 | 0.43% | 1,539,196 |
| 2014-09-23 | 2014-09-19 | 34.574 | 44,971 | -6,778 | 0.44% | 1,554,830 |
| 2014-09-17 | 2014-09-15 | 31.281 | 51,749 | -11,881 | 0.51% | 1,618,776 |
| 2014-09-11 | 2014-09-08 | 20.305 | 63,630 | +13,557 | 0.63% | 1,292,033 |
| 2014-09-10 | 2014-09-05 | 25.793 | 50,073 | +2,916 | 0.49% | 1,291,550 |
| 2014-09-08 | 2014-09-04 | 28.537 | 47,157 | +2,915 | 0.46% | 1,345,734 |
| 2014-09-05 | 2014-09-03 | 33.476 | 44,242 | +40,073 | 0.44% | 1,481,066 |
| 2014-08-28 | 2014-08-26 | 52.135 | 4,169 | -1,093 | 0.70% | 217,353 |
| 2014-08-22 | 2014-08-20 | 50.489 | 5,262 | +1,093 | 0.88% | 265,674 |
| 2014-08-19 | 2014-08-15 | 52.684 | 4,169 | -344 | 0.70% | 219,641 |
| 2014-08-18 | 2014-08-14 | 53.782 | 4,513 | -1,019 | 0.76% | 242,718 |
| 2014-08-13 | 2014-08-11 | 58.721 | 5,532 | -65,970 | 0.93% | 324,845 |
| 2014-08-01 | 2014-07-30 | 33.481 | 71,502 | -139,460 | 11.98% | 2,393,964 |
| 2014-07-30 | 2014-07-28 | 31.249 | 210,962 | +189,866 | 11.98% | 6,592,354 |
| 2014-03-24 | 2014-03-20 | 53.942 | 21,096 | -1,075 | 1.35% | 1,137,955 |
| 2014-03-21 | 2014-03-19 | 53.942 | 22,171 | +1,118 | 1.42% | 1,195,942 |
| 2014-03-20 | 2014-03-18 | 57.662 | 21,053 | +602 | 1.35% | 1,213,955 |
| 2014-03-13 | 2014-03-11 | 146.945 | 20,451 | +581 | 1.31% | 3,005,167 |
| 2014-03-12 | 2014-03-10 | 146.945 | 19,870 | +215 | 1.27% | 2,919,792 |
| 2014-03-05 | 2014-03-03 | 156.245 | 19,655 | -2,043 | 1.26% | 3,070,997 |
| 2014-02-28 | 2014-02-26 | 206.467 | 21,698 | -753 | 1.39% | 4,479,914 |
| 2014-02-17 | 2014-02-13 | 115.324 | 22,451 | +2,688 | 2.28% | 2,589,133 |
| 2013-11-05 | 2013-11-01 | 102.303 | 19,763 | -538 | 2.01% | 2,021,820 |
| 2013-10-24 | 2013-10-22 | 115.324 | 20,301 | -1,075 | 2.06% | 2,341,187 |
| 2013-10-23 | 2013-10-21 | 100.443 | 21,376 | +215 | 2.17% | 2,147,075 |
| 2013-10-11 | 2013-10-09 | 74.402 | 21,161 | +1,076 | 2.15% | 1,574,429 |
| 2013-08-29 | 2013-08-27 | 41.107 | 20,085 | -1,291 | 2.04% | 825,641 |
| 2013-08-02 | 2013-07-31 | 41.479 | 21,376 | -860 | 2.17% | 886,662 |
| 2013-01-24 | 2013-01-22 | 43.711 | 22,236 | -43 | 2.26% | 971,967 |
| 2013-01-18 | 2013-01-16 | 41.851 | 22,279 | -43 | 2.27% | 932,406 |
| 2012-10-24 | 2012-10-19 | 48.362 | 22,322 | +731 | 2.27% | 1,079,527 |
| 2012-10-18 | 2012-10-16 | 45.385 | 21,591 | -10 | 2.20% | 979,918 |
| 2012-09-18 | 2012-09-14 | 42.223 | 21,601 | +430 | 2.20% | 912,067 |
| 2012-07-30 | 2012-07-26 | 42.781 | 21,171 | -989 | 2.15% | 905,725 |
| 2012-07-27 | 2012-07-25 | 42.781 | 22,160 | -709 | 2.25% | 948,035 |
| 2012-07-03 | 2012-06-28 | 46.315 | 22,869 | -1 | 2.33% | 1,059,189 |
| 2012-05-29 | 2012-05-25 | 65.102 | 22,870 | -430 | 2.33% | 1,488,885 |
| 2011-12-08 | 2011-12-06 | 42.781 | 23,300 | -538 | 2.37% | 996,806 |
| 2011-11-24 | 2011-11-22 | 42.781 | 23,838 | -572,105 | 2.42% | 1,019,823 |
| 2011-11-10 | 2011-11-08 | 65.102 | 595,943 | +572,105 | 60.61% | 38,797,145 |
| 2011-11-01 | 2011-10-28 | 79.053 | 23,838 | -1,912 | 2.42% | 1,884,455 |
| 2011-10-18 | 2011-10-14 | 69.752 | 25,750 | -217 | 2.62% | 1,796,121 |
| 2011-10-12 | 2011-10-10 | 60.452 | 25,967 | -1,075 | 2.64% | 1,569,756 |
| 2011-07-21 | 2011-07-19 | 144.155 | 27,042 | +1,699 | 2.75% | 3,898,230 |
| 2011-07-20 | 2011-07-18 | 148.805 | 25,343 | -215 | 2.58% | 3,771,160 |
| 2011-07-19 | 2011-07-15 | 93.003 | 25,558 | +1,282 | 2.60% | 2,376,971 |
| 2011-07-14 | 2011-07-12 | 93.003 | 24,276 | -2,796 | 2.47% | 2,257,741 |
| 2011-07-13 | 2011-07-11 | 111.604 | 27,072 | -1,075 | 2.75% | 3,021,333 |
| 2011-06-27 | 2011-06-23 | 190.656 | 28,147 | +172 | 3.43% | 5,366,399 |
| 2011-06-23 | 2011-06-21 | 260.408 | 27,975 | -107 | 3.41% | 7,284,926 |
| 2011-06-22 | 2011-06-20 | 274.359 | 28,082 | -1 | 3.43% | 7,704,546 |
| 2011-06-17 | 2011-06-15 | 283.659 | 28,083 | +85 | 3.43% | 7,966,001 |
| 2011-06-16 | 2011-06-14 | 283.659 | 27,998 | +388 | 3.42% | 7,941,890 |
| 2011-05-27 | 2011-05-25 | 320.860 | 27,610 | -127 | 3.37% | 8,858,955 |
| 2011-05-26 | 2011-05-24 | 339.461 | 27,737 | -346 | 3.38% | 9,415,629 |
| 2011-05-19 | 2011-05-17 | 376.662 | 28,083 | +323 | 3.43% | 10,577,804 |
| 2011-05-18 | 2011-05-16 | 367.362 | 27,760 | -272 | 3.39% | 10,197,966 |
| 2011-05-16 | 2011-05-12 | 348.761 | 28,032 | -41 | 3.42% | 9,776,476 |
| 2011-05-05 | 2011-05-03 | 353.411 | 28,073 | -323 | 3.42% | 9,921,319 |
| 2011-04-21 | 2011-04-19 | 367.362 | 28,396 | -215 | 3.46% | 10,431,608 |
| 2011-04-20 | 2011-04-18 | 367.362 | 28,611 | -215 | 3.49% | 10,510,591 |
| 2011-04-19 | 2011-04-15 | 348.761 | 28,826 | +215 | 3.52% | 10,053,393 |
| 2011-04-15 | 2011-04-13 | 362.712 | 28,611 | -79 | 3.49% | 10,377,546 |
| 2011-04-14 | 2011-04-12 | 358.062 | 28,690 | +752 | 3.50% | 10,272,787 |
| 2011-04-11 | 2011-04-07 | 358.062 | 27,938 | -322 | 3.41% | 10,003,525 |
| 2011-04-07 | 2011-04-04 | 358.062 | 28,260 | -22 | 3.45% | 10,118,820 |
| 2011-03-22 | 2011-03-18 | 385.962 | 28,282 | -79 | 3.45% | 10,915,791 |
| 2011-03-21 | 2011-03-17 | 367.362 | 28,361 | +431 | 3.46% | 10,418,751 |
| 2011-03-18 | 2011-03-16 | 372.012 | 27,930 | -556 | 3.41% | 10,390,296 |
| 2011-03-15 | 2011-03-11 | 409.213 | 28,486 | +710 | 3.47% | 11,656,848 |
| 2011-02-23 | 2011-02-21 | 334.811 | 27,776 | +1,935 | 3.39% | 9,299,706 |
| 2011-02-22 | 2011-02-18 | 372.012 | 25,841 | +1,290 | 3.15% | 9,613,163 |
| 2011-02-21 | 2011-02-17 | 395.263 | 24,551 | +430 | 2.99% | 9,704,097 |
| 2011-02-18 | 2011-02-16 | 413.863 | 24,121 | +2,581 | 3.21% | 9,982,799 |
| 2011-02-17 | 2011-02-15 | 437.114 | 21,540 | +774 | 2.87% | 9,415,439 |
| 2011-02-11 | 2011-02-09 | 539.417 | 20,766 | +422 | 2.76% | 11,201,543 |
| 2011-02-10 | 2011-02-08 | 446.414 | 20,344 | +215 | 2.71% | 9,081,856 |
| 2011-02-08 | 2011-02-02 | 409.213 | 20,129 | +215 | 2.68% | 8,237,053 |
| 2011-02-07 | 2011-01-31 | 423.164 | 19,914 | +129 | 2.65% | 8,426,882 |
| 2011-01-28 | 2011-01-26 | 418.514 | 19,785 | +860 | 2.63% | 8,280,290 |
| 2011-01-27 | 2011-01-25 | 418.514 | 18,925 | +86 | 2.52% | 7,920,369 |
| 2011-01-20 | 2011-01-18 | 432.464 | 18,839 | +215 | 2.51% | 8,147,189 |
| 2011-01-12 | 2011-01-10 | 460.365 | 18,624 | +1,111 | 2.48% | 8,573,836 |
| 2011-01-10 | 2011-01-06 | 478.966 | 17,513 | -481 | 2.33% | 8,388,123 |
| 2010-12-28 | 2010-12-22 | 474.315 | 17,994 | +21 | 2.39% | 8,534,830 |
| 2010-12-20 | 2010-12-16 | 506.866 | 17,973 | +216 | 2.39% | 9,109,910 |
| 2010-12-17 | 2010-12-15 | 488.266 | 17,757 | -108 | 2.36% | 8,670,136 |
| 2010-12-02 | 2010-11-30 | 511.517 | 17,865 | +108 | 2.38% | 9,138,243 |
| 2010-11-25 | 2010-11-23 | 516.167 | 17,757 | -431 | 2.36% | 9,165,572 |
| 2010-11-24 | 2010-11-22 | 530.117 | 18,188 | +215 | 2.42% | 9,641,771 |
| 2010-11-18 | 2010-11-16 | 544.068 | 17,973 | -17 | 2.39% | 9,778,527 |
| 2010-11-10 | 2010-11-08 | 604.520 | 17,990 | +1,291 | 2.39% | 10,875,307 |
| 2010-11-09 | 2010-11-05 | 623.120 | 16,699 | +17 | 2.22% | 10,405,484 |
| 2010-11-03 | 2010-11-01 | 506.866 | 16,682 | -559 | 2.22% | 8,455,545 |
| 2010-11-01 | 2010-10-28 | 511.517 | 17,241 | -430 | 2.29% | 8,819,057 |
| 2010-10-29 | 2010-10-27 | 516.167 | 17,671 | +322 | 2.35% | 9,121,182 |
| 2010-10-26 | 2010-10-22 | 553.368 | 17,349 | +17 | 2.31% | 9,600,380 |
| 2010-10-13 | 2010-10-11 | 571.969 | 17,332 | +108 | 2.31% | 9,913,358 |
| 2010-10-11 | 2010-10-07 | 539.417 | 17,224 | -215 | 2.29% | 9,290,926 |
| 2010-09-20 | 2010-09-16 | 595.219 | 17,439 | -215 | 2.32% | 10,380,029 |
| 2010-09-17 | 2010-09-15 | 595.219 | 17,654 | -215 | 2.35% | 10,508,001 |
| 2010-09-02 | 2010-08-31 | 599.869 | 17,869 | -155 | 2.38% | 10,719,067 |
| 2010-09-01 | 2010-08-30 | 595.219 | 18,024 | -60 | 2.40% | 10,728,232 |
| 2010-08-25 | 2010-08-23 | 632.420 | 18,084 | -43 | 2.41% | 11,436,692 |
| 2010-08-19 | 2010-08-17 | 609.170 | 18,127 | -65 | 2.41% | 11,042,419 |
| 2010-08-18 | 2010-08-16 | 613.820 | 18,192 | -64 | 2.42% | 11,166,611 |
| 2010-08-10 | 2010-08-06 | 623.120 | 18,256 | +172 | 2.43% | 11,375,682 |
| 2010-07-20 | 2010-07-16 | 692.872 | 18,084 | +86 | 2.41% | 12,529,905 |
| 2010-07-15 | 2010-07-13 | 688.222 | 17,998 | -695 | 2.39% | 12,386,624 |
| 2010-07-13 | 2010-07-09 | 734.724 | 18,693 | +22 | 2.49% | 13,734,192 |
| 2010-07-12 | 2010-07-08 | 720.773 | 18,671 | -54 | 2.48% | 13,457,559 |
| 2010-07-07 | 2010-07-05 | 646.371 | 18,725 | -21 | 2.49% | 12,103,295 |
| 2010-07-06 | 2010-07-02 | 651.021 | 18,746 | +215 | 2.49% | 12,204,041 |
| 2010-07-02 | 2010-06-29 | 716.123 | 18,531 | +182 | 2.47% | 13,270,479 |
| 2010-06-30 | 2010-06-28 | 744.024 | 18,349 | +381 | 2.44% | 13,652,098 |
| 2010-06-29 | 2010-06-25 | 753.324 | 17,968 | +1,269 | 2.39% | 13,535,732 |
| 2010-06-28 | 2010-06-24 | 720.773 | 16,699 | +215 | 2.22% | 12,036,194 |
| 2010-06-25 | 2010-06-23 | 739.374 | 16,484 | +1,150 | 2.19% | 12,187,840 |
| 2010-06-24 | 2010-06-22 | 702.173 | 15,334 | +1,333 | 2.04% | 10,767,117 |
| 2010-06-17 | 2010-06-14 | 576.619 | 14,001 | -107 | 1.86% | 8,073,238 |
| 2010-05-20 | 2010-05-18 | 590.569 | 14,108 | +32 | 1.88% | 8,331,749 |
| 2010-05-11 | 2010-05-07 | 683.572 | 14,076 | -22 | 1.87% | 9,621,961 |
| 2010-05-10 | 2010-05-06 | 702.173 | 14,098 | -323 | 1.88% | 9,899,231 |
| 2010-05-06 | 2010-05-04 | 757.975 | 14,421 | -355 | 1.92% | 10,930,751 |
| 2010-04-28 | 2010-04-26 | 771.925 | 14,776 | +516 | 2.16% | 11,405,964 |
| 2010-04-27 | 2010-04-23 | 730.074 | 14,260 | +189 | 2.09% | 10,410,850 |
| 2010-04-26 | 2010-04-22 | 744.024 | 14,071 | +1,459 | 2.06% | 10,469,163 |
| 2010-04-23 | 2010-04-21 | 762.625 | 12,612 | +366 | 1.85% | 9,618,222 |
| 2010-04-22 | 2010-04-20 | 864.928 | 12,246 | -22 | 1.79% | 10,591,908 |
| 2010-04-13 | 2010-04-09 | 850.978 | 12,268 | +11 | 1.80% | 10,439,792 |
| 2010-04-12 | 2010-04-08 | 869.578 | 12,257 | +22 | 1.79% | 10,658,419 |
| 2010-04-09 | 2010-04-07 | 888.179 | 12,235 | -39 | 1.79% | 10,866,867 |
| 2010-04-08 | 2010-04-01 | 902.129 | 12,274 | +64 | 1.80% | 11,072,734 |
| 2010-04-07 | 2010-03-31 | 906.779 | 12,210 | -274 | 1.79% | 11,071,776 |
| 2010-04-01 | 2010-03-30 | 930.030 | 12,484 | -21 | 1.83% | 11,610,496 |
| 2010-03-29 | 2010-03-25 | 948.631 | 12,505 | -202 | 1.83% | 11,862,627 |
| 2010-03-26 | 2010-03-24 | 957.931 | 12,707 | -307 | 1.86% | 12,172,429 |
| 2010-03-25 | 2010-03-23 | 906.779 | 13,014 | -101 | 1.90% | 11,800,826 |
| 2010-03-24 | 2010-03-22 | 930.030 | 13,115 | -216 | 1.92% | 12,197,345 |
| 2010-03-23 | 2010-03-19 | 934.680 | 13,331 | -215 | 1.95% | 12,460,222 |
| 2010-03-22 | 2010-03-18 | 939.330 | 13,546 | -215 | 1.98% | 12,724,170 |
| 2010-03-19 | 2010-03-17 | 934.680 | 13,761 | -215 | 2.01% | 12,862,135 |
| 2010-03-18 | 2010-03-16 | 943.981 | 13,976 | -344 | 2.05% | 13,193,072 |
| 2010-03-12 | 2010-03-10 | 976.532 | 14,320 | -826 | 2.10% | 13,983,933 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 15,146 | +826 | 2.22% | 15,213,135 |
| 2010-03-04 | 2010-03-02 | 962.581 | 14,320 | -51 | 2.10% | 13,784,162 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 14,371 | -484 | 2.10% | 14,702,009 |
| 2010-03-01 | 2010-02-25 | 934.680 | 14,855 | -41 | 2.17% | 13,884,675 |
| 2010-02-25 | 2010-02-23 | 939.330 | 14,896 | -667 | 2.18% | 13,992,266 |
| 2010-02-24 | 2010-02-22 | 916.080 | 15,563 | -86 | 2.28% | 14,256,948 |
| 2010-02-18 | 2010-02-12 | 930.030 | 15,649 | -21 | 2.29% | 14,554,041 |
| 2010-02-11 | 2010-02-09 | 906.779 | 15,670 | +19 | 2.29% | 14,209,232 |
| 2010-02-10 | 2010-02-08 | 906.779 | 15,651 | +9 | 2.29% | 14,192,004 |
| 2010-02-09 | 2010-02-05 | 911.429 | 15,642 | +108 | 2.29% | 14,256,580 |
| 2010-02-08 | 2010-02-04 | 953.281 | 15,534 | -129 | 2.27% | 14,808,265 |
| 2010-01-28 | 2010-01-26 | 925.380 | 15,663 | +21 | 2.29% | 14,494,226 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 15,642 | -839 | 2.29% | 16,002,284 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 16,481 | +43 | 2.41% | 17,627,000 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 16,438 | +345 | 2.41% | 18,574,719 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 16,093 | +279 | 2.35% | 17,436,525 |
| 2010-01-18 | 2010-01-14 | 967.231 | 15,814 | +1,398 | 2.31% | 15,295,796 |
| 2010-01-11 | 2010-01-07 | 902.129 | 14,416 | -54 | 2.11% | 13,005,095 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 14,470 | -43 | 2.12% | 14,534,138 |
| 2009-12-30 | 2009-12-28 | 925.380 | 14,513 | -236 | 2.12% | 13,430,039 |
| 2009-12-29 | 2009-12-24 | 916.080 | 14,749 | +694 | 2.16% | 13,511,259 |
| 2009-12-28 | 2009-12-22 | 888.179 | 14,055 | -172 | 2.06% | 12,483,352 |
| 2009-12-18 | 2009-12-16 | 948.631 | 14,227 | -462 | 2.08% | 13,496,169 |
| 2009-12-17 | 2009-12-15 | 990.482 | 14,689 | -22 | 2.15% | 14,549,191 |
| 2009-12-16 | 2009-12-14 | 943.981 | 14,711 | -64 | 2.15% | 13,886,898 |
| 2009-12-15 | 2009-12-11 | 985.832 | 14,775 | -968 | 2.16% | 14,565,666 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 15,743 | -645 | 2.30% | 16,618,061 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 16,388 | -341 | 2.40% | 17,375,120 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 16,729 | +107 | 2.45% | 17,192,113 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 16,622 | +2,011 | 2.43% | 18,009,689 |
| 2009-12-08 | 2009-12-04 | 906.779 | 14,611 | +1,000 | 2.14% | 13,248,953 |
| 2009-12-03 | 2009-12-01 | 734.724 | 13,611 | +245 | 1.99% | 10,000,325 |
| 2009-12-01 | 2009-11-27 | 855.628 | 13,366 | +215 | 1.96% | 11,436,320 |
| 2009-11-30 | 2009-11-26 | 795.176 | 13,151 | +116 | 1.92% | 10,457,356 |
| 2009-11-27 | 2009-11-25 | 757.975 | 13,035 | +323 | 1.91% | 9,880,198 |
| 2009-11-26 | 2009-11-24 | 762.625 | 12,712 | +3,072 | 1.86% | 9,694,485 |
| 2009-11-25 | 2009-11-23 | 790.526 | 9,640 | +43 | 1.41% | 7,620,667 |
| 2009-11-23 | 2009-11-19 | 576.619 | 9,597 | -494 | 1.40% | 5,533,809 |
| 2009-11-20 | 2009-11-18 | 678.922 | 10,091 | +43 | 1.48% | 6,851,002 |
| 2009-11-16 | 2009-11-12 | 465.015 | 10,048 | +107 | 1.47% | 4,672,471 |
| 2009-11-13 | 2009-11-11 | 488.266 | 9,941 | +323 | 1.45% | 4,853,850 |
| 2009-11-11 | 2009-11-09 | 502.216 | 9,618 | +645 | 1.41% | 4,830,316 |
| 2009-11-10 | 2009-11-06 | 502.216 | 8,973 | +33 | 1.31% | 4,506,386 |
| 2009-10-28 | 2009-10-23 | 465.015 | 8,940 | +215 | 1.56% | 4,157,235 |
| 2009-10-19 | 2009-10-15 | 455.715 | 8,725 | -64 | 1.53% | 3,976,111 |
| 2009-10-16 | 2009-10-14 | 460.365 | 8,789 | -753 | 1.54% | 4,046,147 |
| 2009-10-15 | 2009-10-13 | 376.662 | 9,542 | -645 | 1.67% | 3,594,111 |
| 2009-10-14 | 2009-10-12 | 372.012 | 10,187 | -1,396 | 1.78% | 3,789,687 |
| 2009-10-09 | 2009-10-07 | 423.164 | 11,583 | -279 | 2.03% | 4,901,505 |
| 2009-10-08 | 2009-10-06 | 437.114 | 11,862 | -215 | 2.08% | 5,185,048 |
| 2009-10-07 | 2009-10-05 | 427.814 | 12,077 | +430 | 2.11% | 5,166,708 |
| 2009-10-05 | 2009-09-30 | 474.315 | 11,647 | -118 | 2.04% | 5,524,351 |
| 2009-09-28 | 2009-09-24 | 492.916 | 11,765 | +64 | 2.06% | 5,799,156 |
| 2009-09-23 | 2009-09-21 | 497.566 | 11,701 | -43 | 2.05% | 5,822,021 |
| 2009-09-21 | 2009-09-17 | 558.018 | 11,744 | +43 | 2.05% | 6,553,364 |
| 2009-09-10 | 2009-09-08 | 641.721 | 11,701 | -184 | 2.05% | 7,508,775 |
| 2009-09-08 | 2009-09-04 | 623.120 | 11,885 | +323 | 2.08% | 7,405,783 |
| 2009-09-04 | 2009-09-02 | 711.473 | 11,562 | -175 | 2.02% | 8,226,051 |
| 2009-09-03 | 2009-09-01 | 553.368 | 11,737 | +101 | 2.05% | 6,494,879 |
| 2009-09-02 | 2009-08-31 | 465.015 | 11,636 | -194 | 2.04% | 5,410,915 |
| 2009-09-01 | 2009-08-28 | 488.266 | 11,830 | -236 | 2.07% | 5,776,184 |
| 2009-08-31 | 2009-08-27 | 483.616 | 12,066 | +125 | 2.11% | 5,835,306 |
| 2009-08-28 | 2009-08-26 | 525.467 | 11,941 | +387 | 2.09% | 6,274,602 |
| 2009-08-27 | 2009-08-25 | 562.668 | 11,554 | +344 | 2.02% | 6,501,069 |
| 2009-08-25 | 2009-08-21 | 627.770 | 11,210 | +215 | 1.96% | 7,037,305 |
| 2009-08-24 | 2009-08-20 | 641.721 | 10,995 | +430 | 1.92% | 7,055,720 |
| 2009-08-21 | 2009-08-19 | 669.622 | 10,565 | +144 | 1.85% | 7,074,553 |
| 2009-08-17 | 2009-08-13 | 790.526 | 10,421 | +107 | 1.82% | 8,238,067 |
| 2009-08-14 | 2009-08-12 | 795.176 | 10,314 | -32 | 1.80% | 8,201,443 |
| 2009-08-13 | 2009-08-11 | 818.426 | 10,346 | +62 | 1.81% | 8,467,440 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 10,284 | +108 | 1.80% | 10,807,805 |
| 2009-08-07 | 2009-08-05 | 1129.987 | 10,176 | +43 | 1.78% | 11,498,743 |
| 2009-08-06 | 2009-08-04 | 1185.788 | 10,133 | -43 | 1.77% | 12,015,594 |
| 2009-07-29 | 2009-07-27 | 1348.544 | 10,176 | +21 | 1.78% | 13,722,780 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 10,155 | +65 | 1.78% | 14,166,683 |
| 2009-07-27 | 2009-07-23 | 1302.042 | 10,090 | +211 | 1.77% | 13,137,605 |
| 2009-07-21 | 2009-07-17 | 1255.541 | 9,879 | +43 | 1.73% | 12,403,486 |
| 2009-07-14 | 2009-07-10 | 1302.042 | 9,836 | +8 | 1.72% | 12,806,886 |
| 2009-07-13 | 2009-07-09 | 1348.544 | 9,828 | -11 | 1.72% | 13,253,487 |
| 2009-07-10 | 2009-07-08 | 1418.296 | 9,839 | +22 | 1.72% | 13,954,613 |
| 2009-07-08 | 2009-07-06 | 1534.550 | 9,817 | -86 | 1.72% | 15,064,674 |
| 2009-06-29 | 2009-06-25 | 1488.048 | 9,903 | +118 | 1.73% | 14,736,141 |
| 2009-06-26 | 2009-06-24 | 1674.054 | 9,785 | +41 | 1.71% | 16,380,620 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 9,744 | +123 | 1.70% | 16,085,429 |
| 2009-06-22 | 2009-06-18 | 1767.057 | 9,621 | +1 | 1.68% | 17,000,857 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 9,620 | +21 | 1.68% | 17,446,435 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 9,599 | +49 | 1.68% | 18,524,270 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 9,550 | +22 | 1.67% | 18,207,664 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 9,528 | +189 | 1.67% | 16,171,921 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 9,339 | -840 | 1.63% | 15,199,714 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 10,179 | -86 | 1.78% | 16,093,520 |
| 2009-06-09 | 2009-06-05 | 1278.791 | 10,265 | +215 | 1.80% | 13,126,794 |
| 2009-05-26 | 2009-05-22 | 1278.791 | 10,050 | +977 | 1.76% | 12,851,853 |
| 2009-05-20 | 2009-05-18 | 809.126 | 9,073 | +17 | 1.59% | 7,341,202 |
| 2009-05-15 | 2009-05-13 | 837.027 | 9,056 | +43 | 1.58% | 7,580,117 |
| 2009-05-14 | 2009-05-12 | 850.978 | 9,013 | +97 | 1.58% | 7,669,861 |
| 2009-05-13 | 2009-05-11 | 911.429 | 8,916 | +513 | 1.56% | 8,126,305 |
| 2009-05-11 | 2009-05-07 | 874.228 | 8,403 | -21 | 1.47% | 7,346,140 |
| 2009-05-07 | 2009-05-05 | 855.628 | 8,424 | +32 | 1.47% | 7,207,808 |
| 2009-04-02 | 2009-03-31 | 711.473 | 8,392 | +108 | 1.47% | 5,970,682 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 8,284 | +58 | 1.45% | 12,134,382 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 8,226 | -58 | 1.44% | 11,475,641 |
| 2008-12-09 | 2008-12-05 | 1157.887 | 8,284 | -93 | 1.45% | 9,591,940 |
| 2008-11-07 | 2008-11-05 | 943.981 | 8,377 | -72 | 1.47% | 7,907,725 |
| 2008-10-24 | 2008-10-22 | 330.161 | 8,449 | +215 | 1.48% | 2,789,528 |
| 2008-10-23 | 2008-10-21 | 353.411 | 8,234 | +634 | 1.44% | 2,909,990 |
| 2008-10-17 | 2008-10-15 | 455.715 | 7,600 | +20 | 1.33% | 3,463,432 |
| 2008-10-10 | 2008-10-08 | 1023.033 | 7,580 | +43 | 1.33% | 7,754,591 |
| 2008-09-12 | 2008-09-10 | 767.275 | 7,537 | -21 | 1.32% | 5,782,950 |
| 2008-09-11 | 2008-09-09 | 878.878 | 7,558 | +160 | 1.32% | 6,642,563 |
| 2008-09-10 | 2008-09-08 | 846.327 | 7,398 | -65 | 1.29% | 6,261,130 |
| 2008-08-29 | 2008-08-27 | 1232.290 | 7,463 | -107 | 1.31% | 9,196,579 |
| 2008-08-28 | 2008-08-26 | 1278.791 | 7,570 | +64 | 1.32% | 9,680,451 |
| 2008-07-16 | 2008-07-14 | 1674.054 | 7,506 | -64 | 1.31% | 12,565,451 |
| 2008-07-09 | 2008-07-07 | 1999.565 | 7,570 | +38 | 1.32% | 15,136,705 |
| 2008-06-17 | 2008-06-13 | 1720.556 | 7,532 | +108 | 1.32% | 12,959,225 |
| 2008-06-16 | 2008-06-12 | 1813.559 | 7,424 | -129 | 1.30% | 13,463,860 |
| 2008-06-13 | 2008-06-11 | 1836.809 | 7,553 | -215 | 1.32% | 13,873,422 |
| 2008-06-06 | 2008-06-04 | 2092.568 | 7,768 | +11 | 1.36% | 16,255,066 |
| 2008-06-04 | 2008-06-02 | 2139.069 | 7,757 | +64 | 1.36% | 16,592,760 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 7,693 | -107 | 1.35% | 16,813,596 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 7,800 | +266 | 1.36% | 16,322,028 |
| 2008-04-22 | 2008-04-18 | 1860.060 | 7,534 | -86 | 1.32% | 14,013,694 |
| 2008-04-18 | 2008-04-16 | 1836.809 | 7,620 | -21 | 1.33% | 13,996,488 |
| 2008-03-27 | 2008-03-25 | 2022.815 | 7,641 | -108 | 1.34% | 15,456,333 |
| 2008-03-26 | 2008-03-20 | 2022.815 | 7,749 | -32 | 1.36% | 15,674,797 |
| 2008-02-04 | 2008-01-31 | 1464.797 | 7,781 | -22 | 1.36% | 11,397,589 |
| 2008-01-25 | 2008-01-23 | 1557.800 | 7,803 | +11 | 1.37% | 12,155,517 |
| 2008-01-24 | 2008-01-22 | 1348.544 | 7,792 | +22 | 1.36% | 10,507,852 |
| 2008-01-17 | 2008-01-15 | 2069.317 | 7,770 | +32 | 1.36% | 16,078,593 |
| 2008-01-16 | 2008-01-14 | 2069.317 | 7,738 | +151 | 1.35% | 16,012,375 |
| 2008-01-09 | 2008-01-07 | 2325.075 | 7,587 | +86 | 1.33% | 17,640,346 |
| 2007-12-28 | 2007-12-24 | 2278.574 | 7,501 | +2 | 1.31% | 17,091,582 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 7,499 | -288 | 1.31% | 18,133,169 |
| 2007-12-21 | 2007-12-19 | 2650.586 | 7,787 | -213 | 1.36% | 20,640,112 |
| 2007-12-20 | 2007-12-18 | 2790.090 | 8,000 | -54 | 1.40% | 22,320,722 |
| 2007-12-19 | 2007-12-17 | 2790.090 | 8,054 | -147 | 1.41% | 22,471,387 |
| 2007-12-13 | 2007-12-11 | 2836.592 | 8,201 | -95 | 1.43% | 23,262,889 |
| 2007-12-10 | 2007-12-06 | 2883.093 | 8,296 | +313 | 1.45% | 23,918,142 |
| 2007-12-07 | 2007-12-05 | 2790.090 | 7,983 | +43 | 1.40% | 22,273,291 |
| 2007-12-06 | 2007-12-04 | 2883.093 | 7,940 | +43 | 1.39% | 22,891,761 |
| 2007-12-04 | 2007-11-30 | 3115.601 | 7,897 | +2 | 1.38% | 24,603,900 |
| 2007-12-03 | 2007-11-29 | 3162.102 | 7,895 | -108 | 1.38% | 24,964,798 |
| 2007-11-28 | 2007-11-26 | 3069.099 | 8,003 | -60 | 1.40% | 24,562,002 |
| 2007-11-26 | 2007-11-22 | 3069.099 | 8,063 | -64 | 1.41% | 24,746,148 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 8,127 | -5 | 1.42% | 25,698,406 |
| 2007-11-22 | 2007-11-20 | 3348.108 | 8,132 | +162 | 1.42% | 27,226,817 |
| 2007-11-21 | 2007-11-19 | 3301.607 | 7,970 | +279 | 1.39% | 26,313,807 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 7,691 | +71 | 1.35% | 24,677,372 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 7,620 | +43 | 1.33% | 25,512,586 |
| 2007-11-16 | 2007-11-14 | 3069.099 | 7,577 | +56 | 1.33% | 23,254,566 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 7,521 | +216 | 1.32% | 22,033,483 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 7,305 | +4 | 1.28% | 19,702,223 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 7,301 | +148 | 1.28% | 19,691,434 |
| 2007-11-05 | 2007-11-01 | 2325.075 | 7,153 | -11 | 1.25% | 16,631,263 |
| 2007-11-02 | 2007-10-31 | 2325.075 | 7,164 | +14 | 1.25% | 16,656,839 |
| 2007-11-01 | 2007-10-30 | 2371.577 | 7,150 | -236 | 1.25% | 16,956,774 |
| 2007-10-29 | 2007-10-25 | 2464.580 | 7,386 | +36 | 1.29% | 18,203,386 |
| 2007-10-24 | 2007-10-22 | 2557.583 | 7,350 | +18 | 1.29% | 18,798,233 |
| 2007-10-17 | 2007-10-15 | 2557.583 | 7,332 | -57 | 1.28% | 18,752,197 |
| 2007-10-15 | 2007-10-11 | 2697.087 | 7,389 | +18 | 1.29% | 19,928,778 |
| 2007-10-12 | 2007-10-10 | 2743.589 | 7,371 | +65 | 1.29% | 20,222,993 |
| 2007-10-11 | 2007-10-09 | 2790.090 | 7,306 | +370 | 1.28% | 20,384,400 |
| 2007-10-10 | 2007-10-08 | 2790.090 | 6,936 | +2 | 1.21% | 19,352,066 |
| 2007-10-09 | 2007-10-05 | 2883.093 | 6,934 | +170 | 1.21% | 19,991,369 |
| 2007-10-05 | 2007-10-03 | 2650.586 | 6,764 | -131 | 1.18% | 17,928,562 |
| 2007-10-04 | 2007-10-02 | 2976.096 | 6,895 | -21 | 1.21% | 20,520,184 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 6,916 | -204 | 1.21% | 20,904,287 |
| 2007-09-28 | 2007-09-25 | 2418.078 | 7,120 | -172 | 1.25% | 17,216,717 |
| 2007-09-27 | 2007-09-24 | 2371.577 | 7,292 | -108 | 1.28% | 17,293,538 |
| 2007-09-25 | 2007-09-21 | 2301.824 | 7,400 | -426 | 1.29% | 17,033,501 |
| 2007-09-21 | 2007-09-19 | 2325.075 | 7,826 | -21 | 1.37% | 18,196,039 |
| 2007-09-20 | 2007-09-18 | 2301.824 | 7,847 | -74 | 1.37% | 18,062,417 |
| 2007-09-19 | 2007-09-17 | 2278.574 | 7,921 | +107 | 1.39% | 18,048,583 |
| 2007-09-18 | 2007-09-14 | 2371.577 | 7,814 | -64 | 1.37% | 18,531,501 |
| 2007-09-17 | 2007-09-13 | 2301.824 | 7,878 | +58 | 1.38% | 18,133,773 |
| 2007-09-14 | 2007-09-12 | 2278.574 | 7,820 | -58 | 1.37% | 17,818,447 |
| 2007-09-12 | 2007-09-10 | 2325.075 | 7,878 | -172 | 1.38% | 18,316,943 |
| 2007-09-11 | 2007-09-07 | 2278.574 | 8,050 | -22 | 1.41% | 18,342,519 |
| 2007-09-10 | 2007-09-06 | 2162.320 | 8,072 | -11 | 1.41% | 17,454,247 |
| 2007-09-07 | 2007-09-05 | 2139.069 | 8,083 | -53 | 1.41% | 17,290,097 |
| 2007-09-06 | 2007-09-04 | 2208.821 | 8,136 | -58 | 1.42% | 17,970,972 |
| 2007-09-05 | 2007-09-03 | 2115.818 | 8,194 | -43 | 1.43% | 17,337,017 |
| 2007-08-30 | 2007-08-28 | 2046.066 | 8,237 | +70 | 1.44% | 16,853,447 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 8,167 | +10 | 1.43% | 17,849,556 |
| 2007-08-28 | 2007-08-24 | 2278.574 | 8,157 | +261 | 1.43% | 18,586,326 |
| 2007-08-27 | 2007-08-23 | 2185.571 | 7,896 | -52 | 1.38% | 17,257,267 |
| 2007-08-24 | 2007-08-22 | 1790.308 | 7,948 | +56 | 1.39% | 14,229,368 |
| 2007-08-21 | 2007-08-17 | 1674.054 | 7,892 | -141 | 1.38% | 13,211,636 |
| 2007-08-20 | 2007-08-16 | 1534.550 | 8,033 | +1 | 1.41% | 12,327,037 |
| 2007-08-17 | 2007-08-15 | 1674.054 | 8,032 | +54 | 1.41% | 13,446,003 |
| 2007-08-16 | 2007-08-14 | 1627.553 | 7,978 | -132 | 1.40% | 12,984,615 |
| 2007-08-15 | 2007-08-13 | 1581.051 | 8,110 | -21 | 1.42% | 12,822,325 |
| 2007-08-14 | 2007-08-10 | 1627.553 | 8,131 | +22 | 1.42% | 13,233,631 |
| 2007-08-13 | 2007-08-09 | 1720.556 | 8,109 | -20 | 1.42% | 13,951,986 |
| 2007-08-10 | 2007-08-08 | 1767.057 | 8,129 | +98 | 1.42% | 14,364,408 |
| 2007-08-09 | 2007-08-07 | 1813.559 | 8,031 | -280 | 1.41% | 14,564,690 |
| 2007-08-08 | 2007-08-06 | 1813.559 | 8,311 | +23 | 1.45% | 15,072,486 |
| 2007-08-07 | 2007-08-03 | 1883.311 | 8,288 | -35 | 1.45% | 15,608,881 |
| 2007-08-06 | 2007-08-02 | 1860.060 | 8,323 | -25 | 1.46% | 15,481,281 |
| 2007-08-03 | 2007-08-01 | 1860.060 | 8,348 | +20 | 1.46% | 15,527,783 |
| 2007-08-02 | 2007-07-31 | 1999.565 | 8,328 | +77 | 1.46% | 16,652,375 |
| 2007-08-01 | 2007-07-30 | 1953.063 | 8,251 | -58 | 1.44% | 16,114,725 |
| 2007-07-31 | 2007-07-27 | 2022.815 | 8,309 | -607 | 1.45% | 16,807,574 |
| 2007-07-30 | 2007-07-26 | 2092.568 | 8,916 | -86 | 1.56% | 18,657,334 |
| 2007-07-27 | 2007-07-25 | 2069.317 | 9,002 | +383 | 1.57% | 18,627,991 |
| 2007-07-26 | 2007-07-24 | 2069.317 | 8,619 | +65 | 1.51% | 17,835,443 |
| 2007-07-25 | 2007-07-23 | 2139.069 | 8,554 | +172 | 1.50% | 18,297,598 |
| 2007-07-24 | 2007-07-20 | 2185.571 | 8,382 | +65 | 1.47% | 18,319,454 |
| 2007-07-23 | 2007-07-19 | 2185.571 | 8,317 | +248 | 1.46% | 18,177,392 |
| 2007-07-20 | 2007-07-18 | 2092.568 | 8,069 | +238 | 1.41% | 16,884,929 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 7,831 | +252 | 1.37% | 16,933,128 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 7,579 | +1,066 | 1.33% | 17,621,745 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 6,513 | +1,233 | 1.14% | 13,628,894 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 5,280 | -108 | 0.92% | 10,189,410 |
| 2007-07-12 | 2007-07-10 | 1790.308 | 5,388 | +129 | 0.94% | 9,646,179 |
| 2007-07-09 | 2007-07-05 | 1813.559 | 5,259 | +215 | 0.92% | 9,537,505 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 5,044 | +65 | 0.88% | 8,795,760 |
| 2007-07-03 | 2007-06-28 | 1790.308 | 4,979 | +68 | 0.87% | 8,913,943 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 4,911 | +86 | 0.99% | 8,906,387 |
| 2007-06-28 | 2007-06-26 | 1581.051 | 4,825 | +129 | 0.98% | 7,628,572 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 4,696 | +65 | 0.95% | 7,752,173 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 4,631 | 0.94% | 7,644,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy