History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 33,172 | +0 | 0.00% | 7,132 |
| 2025-10-13 | 2025-10-09 | 0.228 | 33,172 | +0 | 0.00% | 7,563 |
| 2025-10-10 | 2025-10-08 | 0.228 | 33,172 | +0 | 0.00% | 7,563 |
| 2025-10-09 | 2025-10-06 | 0.222 | 33,172 | +0 | 0.00% | 7,364 |
| 2025-10-08 | 2025-10-03 | 0.225 | 33,172 | +0 | 0.00% | 7,464 |
| 2025-10-06 | 2025-10-02 | 0.229 | 33,172 | +0 | 0.00% | 7,596 |
| 2025-10-03 | 2025-09-30 | 0.230 | 33,172 | +0 | 0.00% | 7,630 |
| 2025-10-02 | 2025-09-29 | 0.237 | 33,172 | +0 | 0.00% | 7,862 |
| 2025-09-30 | 2025-09-26 | 0.232 | 33,172 | +0 | 0.00% | 7,696 |
| 2025-09-29 | 2025-09-25 | 0.239 | 33,172 | +0 | 0.00% | 7,928 |
| 2025-09-26 | 2025-09-24 | 0.244 | 33,172 | +0 | 0.00% | 8,094 |
| 2025-09-25 | 2025-09-23 | 0.245 | 33,172 | +0 | 0.00% | 8,127 |
| 2025-09-24 | 2025-09-22 | 0.241 | 33,172 | +0 | 0.00% | 7,994 |
| 2025-09-23 | 2025-09-19 | 0.241 | 33,172 | +0 | 0.00% | 7,994 |
| 2025-09-22 | 2025-09-18 | 0.240 | 33,172 | +0 | 0.00% | 7,961 |
| 2025-09-19 | 2025-09-17 | 0.239 | 33,172 | +0 | 0.00% | 7,928 |
| 2025-09-18 | 2025-09-16 | 0.239 | 33,172 | +0 | 0.00% | 7,928 |
| 2025-09-17 | 2025-09-15 | 0.236 | 33,172 | +0 | 0.00% | 7,829 |
| 2025-09-16 | 2025-09-12 | 0.240 | 33,172 | +0 | 0.00% | 7,961 |
| 2025-09-15 | 2025-09-11 | 0.240 | 33,172 | +0 | 0.00% | 7,961 |
| 2025-09-12 | 2025-09-10 | 0.230 | 33,172 | +0 | 0.00% | 7,630 |
| 2025-09-11 | 2025-09-09 | 0.232 | 33,172 | +0 | 0.00% | 7,696 |
| 2025-09-10 | 2025-09-08 | 0.230 | 33,172 | +0 | 0.00% | 7,630 |
| 2025-09-09 | 2025-09-05 | 0.227 | 33,172 | +0 | 0.00% | 7,530 |
| 2025-09-08 | 2025-09-04 | 0.234 | 33,172 | +0 | 0.00% | 7,762 |
| 2025-09-05 | 2025-09-03 | 0.238 | 33,172 | +0 | 0.00% | 7,895 |
| 2025-09-04 | 2025-09-02 | 0.228 | 33,172 | +0 | 0.00% | 7,563 |
| 2025-09-03 | 2025-09-01 | 0.230 | 33,172 | +0 | 0.00% | 7,630 |
| 2025-09-02 | 2025-08-29 | 0.216 | 33,172 | +0 | 0.00% | 7,165 |
| 2025-09-01 | 2025-08-28 | 0.220 | 33,172 | +0 | 0.00% | 7,298 |
| 2025-08-29 | 2025-08-27 | 0.228 | 33,172 | +0 | 0.00% | 7,563 |
| 2025-08-28 | 2025-08-26 | 0.234 | 33,172 | +0 | 0.00% | 7,762 |
| 2025-08-27 | 2025-08-25 | 0.239 | 33,172 | +0 | 0.00% | 7,928 |
| 2025-08-26 | 2025-08-22 | 0.239 | 33,172 | +0 | 0.00% | 7,928 |
| 2025-08-25 | 2025-08-21 | 0.242 | 33,172 | +0 | 0.00% | 8,028 |
| 2025-08-22 | 2025-08-20 | 0.245 | 33,172 | +0 | 0.00% | 8,127 |
| 2025-08-21 | 2025-08-19 | 0.230 | 33,172 | +0 | 0.00% | 7,630 |
| 2025-08-20 | 2025-08-18 | 0.212 | 33,172 | +0 | 0.00% | 7,032 |
| 2025-08-19 | 2025-08-15 | 0.231 | 33,172 | +0 | 0.00% | 7,663 |
| 2025-08-18 | 2025-08-14 | 0.240 | 33,172 | +0 | 0.00% | 7,961 |
| 2025-08-15 | 2025-08-13 | 0.243 | 33,172 | +0 | 0.00% | 8,061 |
| 2025-08-14 | 2025-08-12 | 0.246 | 33,172 | +0 | 0.00% | 8,160 |
| 2025-08-13 | 2025-08-11 | 0.245 | 33,172 | +0 | 0.00% | 8,127 |
| 2025-08-12 | 2025-08-08 | 0.240 | 33,172 | +0 | 0.00% | 7,961 |
| 2025-08-11 | 2025-08-07 | 0.247 | 33,172 | +0 | 0.00% | 8,193 |
| 2025-08-08 | 2025-08-06 | 0.241 | 33,172 | +0 | 0.00% | 7,994 |
| 2025-08-07 | 2025-08-05 | 0.243 | 33,172 | +0 | 0.00% | 8,061 |
| 2025-08-06 | 2025-08-04 | 0.240 | 33,172 | +32,000 | 0.00% | 7,961 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,172 | +32 | 0.00% | 229 |
| 2025-07-14 | 2025-07-10 | 0.194 | 1,140 | -65 | 0.00% | 222 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,205 | -28,793 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.214 | 29,998 | +24,680 | 0.00% | 6,418 |
| 2024-10-14 | 2024-10-09 | 0.214 | 5,318 | +4,113 | 0.00% | 1,138 |
| 2024-10-08 | 2024-10-04 | 0.292 | 1,205 | -34,963 | 0.00% | 352 |
| 2024-10-07 | 2024-10-03 | 0.272 | 36,168 | +34,963 | 0.01% | 9,848 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,205 | -8,227 | 0.00% | 234 |
| 2024-05-27 | 2024-05-23 | 0.233 | 9,432 | +8,227 | 0.00% | 2,201 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,205 | -52,238 | 0.00% | 258 |
| 2024-03-06 | 2024-03-04 | 0.214 | 53,443 | +52,238 | 0.01% | 11,434 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,205 | -8,638 | 0.00% | 281 |
| 2024-02-21 | 2024-02-19 | 0.233 | 9,843 | +8,638 | 0.00% | 2,297 |
| 2023-12-15 | 2023-12-13 | 0.194 | 1,205 | -191,264 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.194 | 192,469 | +41,132 | 0.03% | 37,434 |
| 2023-11-10 | 2023-11-08 | 0.194 | 151,337 | +16,452 | 0.02% | 29,434 |
| 2023-11-09 | 2023-11-07 | 0.253 | 134,885 | +133,680 | 0.02% | 34,105 |
| 2023-07-13 | 2023-07-11 | 0.194 | 1,205 | -72,393 | 0.00% | 234 |
| 2022-07-08 | 2022-07-06 | 0.350 | 73,598 | +51,415 | 0.01% | 25,766 |
| 2022-06-06 | 2022-06-01 | 0.389 | 22,183 | -41,132 | 0.00% | 8,629 |
| 2022-04-26 | 2022-04-22 | 0.408 | 63,315 | -11,517 | 0.01% | 25,860 |
| 2022-03-18 | 2022-03-16 | 0.350 | 74,832 | -91,313 | 0.01% | 26,198 |
| 2022-03-15 | 2022-03-11 | 0.370 | 166,145 | +411 | 0.03% | 61,397 |
| 2022-03-11 | 2022-03-09 | 0.370 | 165,734 | +51,416 | 0.03% | 61,246 |
| 2022-03-03 | 2022-03-01 | 0.428 | 114,318 | +113,113 | 0.02% | 48,916 |
| 2022-02-23 | 2022-02-21 | 0.428 | 1,205 | -51,004 | 0.00% | 516 |
| 2022-02-17 | 2022-02-15 | 0.389 | 52,209 | +51,004 | 0.01% | 20,309 |
| 2021-11-25 | 2021-11-23 | 0.467 | 1,205 | -136,147 | 0.00% | 562 |
| 2021-11-05 | 2021-11-03 | 0.486 | 137,352 | +102,830 | 0.02% | 66,786 |
| 2021-11-01 | 2021-10-28 | 0.525 | 34,522 | -78,151 | 0.01% | 18,129 |
| 2021-10-27 | 2021-10-25 | 0.525 | 112,673 | -24,679 | 0.02% | 59,169 |
| 2021-10-18 | 2021-10-12 | 0.486 | 137,352 | +102,830 | 0.02% | 66,786 |
| 2021-10-07 | 2021-10-05 | 0.545 | 34,522 | -20,566 | 0.01% | 18,800 |
| 2021-09-30 | 2021-09-28 | 0.447 | 55,088 | +20,566 | 0.01% | 24,643 |
| 2021-09-29 | 2021-09-27 | 0.525 | 34,522 | -80,619 | 0.01% | 18,129 |
| 2021-06-10 | 2021-06-08 | 0.545 | 115,141 | +80,619 | 0.02% | 62,704 |
| 2021-06-04 | 2021-06-02 | 0.603 | 34,522 | -76,095 | 0.01% | 20,815 |
| 2021-06-02 | 2021-05-31 | 0.525 | 110,617 | +72,804 | 0.02% | 58,089 |
| 2021-06-01 | 2021-05-28 | 0.564 | 37,813 | +2,057 | 0.01% | 21,328 |
| 2021-05-28 | 2021-05-26 | 0.681 | 35,756 | -113,113 | 0.01% | 24,340 |
| 2021-05-26 | 2021-05-24 | 0.720 | 148,869 | +147,664 | 0.03% | 107,131 |
| 2021-05-25 | 2021-05-21 | 0.603 | 1,205 | -155,465 | 0.00% | 727 |
| 2021-04-08 | 2021-04-01 | 0.428 | 156,670 | +32,905 | 0.03% | 67,038 |
| 2021-03-10 | 2021-03-08 | 0.486 | 123,765 | -14,396 | 0.02% | 60,179 |
| 2021-03-03 | 2021-03-01 | 0.583 | 138,161 | +16,453 | 0.03% | 80,615 |
| 2021-03-01 | 2021-02-25 | 0.603 | 121,708 | -10,283 | 0.02% | 73,382 |
| 2021-02-26 | 2021-02-24 | 0.622 | 131,991 | +8,226 | 0.02% | 82,149 |
| 2021-02-25 | 2021-02-23 | 0.720 | 123,765 | +10,283 | 0.02% | 89,065 |
| 2021-02-23 | 2021-02-19 | 0.564 | 113,482 | -6,170 | 0.02% | 64,008 |
| 2021-02-22 | 2021-02-18 | 0.525 | 119,652 | +4,936 | 0.02% | 62,834 |
| 2021-01-29 | 2021-01-27 | 0.506 | 114,716 | +6,581 | 0.02% | 58,011 |
| 2021-01-25 | 2021-01-21 | 0.583 | 108,135 | +10,283 | 0.02% | 63,095 |
| 2021-01-20 | 2021-01-18 | 0.603 | 97,852 | -7,403 | 0.02% | 58,998 |
| 2021-01-19 | 2021-01-15 | 0.642 | 105,255 | -3,291 | 0.02% | 67,556 |
| 2021-01-18 | 2021-01-14 | 0.583 | 108,546 | +10,283 | 0.02% | 63,335 |
| 2021-01-15 | 2021-01-13 | 0.661 | 98,263 | +411 | 0.02% | 64,980 |
| 2021-01-14 | 2021-01-12 | 0.700 | 97,852 | +47,302 | 0.02% | 68,514 |
| 2020-11-24 | 2020-11-20 | 1.128 | 50,550 | -14 | 0.01% | 57,024 |
| 2020-11-03 | 2020-10-30 | 1.323 | 50,564 | +412 | 0.01% | 66,874 |
| 2020-11-02 | 2020-10-29 | 1.323 | 50,152 | +16,452 | 0.01% | 66,329 |
| 2020-10-21 | 2020-10-19 | 1.517 | 33,700 | +4,114 | 0.01% | 51,125 |
| 2020-10-14 | 2020-10-09 | 1.634 | 29,586 | +2,468 | 0.01% | 48,336 |
| 2020-09-29 | 2020-09-25 | 1.439 | 27,118 | +4,113 | 0.00% | 39,030 |
| 2020-08-24 | 2020-08-20 | 1.828 | 23,005 | +12,339 | 0.00% | 42,059 |
| 2020-08-17 | 2020-08-13 | 1.653 | 10,666 | +4,114 | 0.00% | 17,633 |
| 2020-08-07 | 2020-08-05 | 1.828 | 6,552 | +1,645 | 0.00% | 11,979 |
| 2020-07-31 | 2020-07-29 | 1.848 | 4,907 | +3,702 | 0.00% | 9,067 |
| 2020-05-22 | 2020-05-20 | 2.412 | 1,205 | -85,144 | 0.00% | 2,906 |
| 2020-03-18 | 2020-03-16 | 2.217 | 86,349 | +412 | 0.02% | 191,457 |
| 2020-01-29 | 2020-01-22 | 3.092 | 85,937 | +4,524 | 0.02% | 265,758 |
| 2020-01-22 | 2020-01-20 | 2.820 | 81,413 | +3,702 | 0.01% | 229,600 |
| 2020-01-21 | 2020-01-17 | 2.820 | 77,711 | +9,872 | 0.01% | 219,159 |
| 2020-01-20 | 2020-01-16 | 2.762 | 67,839 | +17,275 | 0.01% | 187,360 |
| 2020-01-17 | 2020-01-15 | 2.762 | 50,564 | +3,291 | 0.01% | 139,649 |
| 2020-01-16 | 2020-01-14 | 3.112 | 47,273 | +27,147 | 0.01% | 147,110 |
| 2020-01-15 | 2020-01-13 | 2.976 | 20,126 | +823 | 0.00% | 59,891 |
| 2020-01-14 | 2020-01-10 | 2.976 | 19,303 | +8,637 | 0.00% | 57,441 |
| 2020-01-13 | 2020-01-09 | 2.840 | 10,666 | +1,646 | 0.00% | 30,288 |
| 2020-01-10 | 2020-01-08 | 2.801 | 9,020 | +2,879 | 0.00% | 25,263 |
| 2020-01-09 | 2020-01-07 | 2.801 | 6,141 | +2,056 | 0.00% | 17,199 |
| 2020-01-02 | 2019-12-27 | 2.528 | 4,085 | +2,880 | 0.00% | 10,329 |
| 2019-01-08 | 2019-01-04 | 1.984 | 1,205 | -4,525 | 0.00% | 2,391 |
| 2018-12-13 | 2018-12-11 | 2.451 | 5,730 | -11,928 | 0.00% | 14,042 |
| 2018-07-24 | 2018-07-20 | 3.268 | 17,658 | +411 | 0.00% | 57,698 |
| 2018-07-10 | 2018-07-06 | 3.793 | 17,247 | -411 | 0.00% | 65,412 |
| 2018-05-31 | 2018-05-29 | 3.812 | 17,658 | +4,113 | 0.00% | 67,314 |
| 2018-05-30 | 2018-05-28 | 4.104 | 13,545 | +12,340 | 0.00% | 55,587 |
| 2018-05-25 | 2018-05-23 | 4.765 | 1,205 | -30,849 | 0.00% | 5,742 |
| 2018-05-24 | 2018-05-21 | 4.862 | 32,054 | -2,057 | 0.01% | 155,859 |
| 2018-05-21 | 2018-05-17 | 4.823 | 34,111 | -2,057 | 0.01% | 164,534 |
| 2018-05-18 | 2018-05-16 | 4.512 | 36,168 | -6,169 | 0.01% | 163,201 |
| 2018-05-17 | 2018-05-15 | 4.201 | 42,337 | -3,702 | 0.01% | 177,862 |
| 2018-05-16 | 2018-05-14 | 4.084 | 46,039 | -4,113 | 0.01% | 188,042 |
| 2018-05-09 | 2018-05-07 | 3.754 | 50,152 | -412 | 0.01% | 188,259 |
| 2018-05-02 | 2018-04-27 | 3.637 | 50,564 | +4,113 | 0.01% | 183,905 |
| 2018-04-13 | 2018-04-11 | 4.104 | 46,451 | +45,246 | 0.01% | 190,628 |
| 2018-03-27 | 2018-03-23 | 4.726 | 1,205 | -4,113 | 0.00% | 5,695 |
| 2018-03-26 | 2018-03-22 | 5.154 | 5,318 | +4,113 | 0.00% | 27,410 |
| 2018-03-01 | 2018-02-27 | 3.929 | 1,205 | -8,638 | 0.00% | 4,734 |
| 2018-02-26 | 2018-02-22 | 3.870 | 9,843 | +4,113 | 0.00% | 38,097 |
| 2018-02-23 | 2018-02-21 | 4.026 | 5,730 | -411 | 0.00% | 23,069 |
| 2018-02-21 | 2018-02-15 | 4.143 | 6,141 | -4,113 | 0.00% | 25,441 |
| 2018-02-13 | 2018-02-09 | 3.462 | 10,254 | +4,113 | 0.00% | 35,500 |
| 2018-02-07 | 2018-02-05 | 3.890 | 6,141 | +4,524 | 0.00% | 23,888 |
| 2018-02-02 | 2018-01-31 | 4.026 | 1,617 | -6,992 | 0.00% | 6,510 |
| 2018-02-01 | 2018-01-30 | 3.987 | 8,609 | -8,226 | 0.00% | 34,325 |
| 2018-01-29 | 2018-01-25 | 3.870 | 16,835 | -7,404 | 0.00% | 65,159 |
| 2018-01-26 | 2018-01-24 | 3.793 | 24,239 | +20,566 | 0.01% | 91,930 |
| 2018-01-22 | 2018-01-18 | 4.862 | 3,673 | +2,468 | 0.00% | 17,860 |
| 2018-01-18 | 2018-01-16 | 5.251 | 1,205 | -18,664 | 0.00% | 6,328 |
| 2018-01-17 | 2018-01-15 | 5.251 | 19,869 | -5,347 | 0.01% | 104,340 |
| 2018-01-16 | 2018-01-12 | 5.640 | 25,216 | -9,049 | 0.01% | 142,227 |
| 2018-01-15 | 2018-01-11 | 4.960 | 34,265 | +4,113 | 0.01% | 169,942 |
| 2018-01-12 | 2018-01-10 | 4.862 | 30,152 | -11,106 | 0.01% | 146,611 |
| 2018-01-11 | 2018-01-09 | 4.454 | 41,258 | -43,445 | 0.01% | 183,761 |
| 2018-01-10 | 2018-01-08 | 3.462 | 84,703 | +24,679 | 0.02% | 293,243 |
| 2018-01-09 | 2018-01-05 | 3.987 | 60,024 | +823 | 0.02% | 239,325 |
| 2018-01-08 | 2018-01-04 | 4.123 | 59,201 | -5,759 | 0.02% | 244,104 |
| 2018-01-05 | 2018-01-03 | 3.326 | 64,960 | +34,962 | 0.02% | 216,049 |
| 2018-01-03 | 2017-12-29 | 2.023 | 29,998 | +1,234 | 0.01% | 60,679 |
| 2018-01-02 | 2017-12-28 | 1.731 | 28,764 | +27,559 | 0.01% | 49,791 |
| 2017-12-22 | 2017-12-20 | 1.167 | 1,205 | -20,155 | 0.00% | 1,406 |
| 2017-12-21 | 2017-12-19 | 1.206 | 21,360 | +20,155 | 0.01% | 25,757 |
| 2017-11-17 | 2017-11-15 | 1.165 | 1,205 | -103 | 0.00% | 1,404 |
| 2017-11-09 | 2017-11-07 | 1.111 | 1,308 | -3,014 | 0.00% | 1,453 |
| 2017-11-08 | 2017-11-06 | 1.129 | 4,322 | -2,790 | 0.01% | 4,879 |
| 2017-09-26 | 2017-09-22 | 1.075 | 7,112 | -7,590 | 0.01% | 7,646 |
| 2017-09-20 | 2017-09-18 | 1.129 | 14,702 | -13,393 | 0.02% | 16,597 |
| 2017-08-28 | 2017-08-24 | 0.968 | 28,095 | +13,393 | 0.03% | 27,186 |
| 2017-08-01 | 2017-07-28 | 1.218 | 14,702 | +13,394 | 0.02% | 17,914 |
| 2017-07-21 | 2017-07-19 | 1.093 | 1,308 | -1,340 | 0.00% | 1,430 |
| 2017-05-31 | 2017-05-26 | 1.416 | 2,648 | +1,340 | 0.00% | 3,749 |
| 2017-05-29 | 2017-05-25 | 1.469 | 1,308 | -158,435 | 0.00% | 1,922 |
| 2017-05-24 | 2017-05-22 | 1.272 | 159,743 | +13,394 | 0.20% | 203,234 |
| 2017-05-22 | 2017-05-18 | 1.290 | 146,349 | +22,322 | 0.18% | 188,816 |
| 2017-03-27 | 2017-03-23 | 1.684 | 124,027 | +17,859 | 0.15% | 208,910 |
| 2017-03-15 | 2017-03-13 | 1.702 | 106,168 | -3,126 | 0.13% | 180,731 |
| 2017-03-06 | 2017-03-02 | 1.828 | 109,294 | -4,464 | 0.14% | 199,762 |
| 2017-02-22 | 2017-02-20 | 1.774 | 113,758 | -4,465 | 0.14% | 201,805 |
| 2017-02-16 | 2017-02-14 | 1.864 | 118,223 | +2,679 | 0.15% | 220,319 |
| 2017-02-13 | 2017-02-09 | 1.935 | 115,544 | +1,786 | 0.14% | 223,608 |
| 2017-01-24 | 2017-01-20 | 1.613 | 113,758 | +1,308 | 0.14% | 183,460 |
| 2016-12-23 | 2016-12-21 | 1.720 | 112,450 | -22,323 | 0.14% | 193,440 |
| 2016-12-21 | 2016-12-19 | 1.756 | 134,773 | -11,161 | 0.17% | 236,671 |
| 2016-11-28 | 2016-11-24 | 1.810 | 145,934 | +11,161 | 0.18% | 264,115 |
| 2016-11-23 | 2016-11-21 | 1.810 | 134,773 | +22,323 | 0.17% | 243,916 |
| 2016-11-15 | 2016-11-11 | 1.792 | 112,450 | -2,232 | 0.14% | 201,500 |
| 2016-11-14 | 2016-11-10 | 1.828 | 114,682 | -16,072 | 0.14% | 209,610 |
| 2016-11-08 | 2016-11-04 | 1.810 | 130,754 | -8,483 | 0.16% | 236,642 |
| 2016-11-04 | 2016-11-02 | 1.989 | 139,237 | +8,483 | 0.17% | 276,945 |
| 2016-11-03 | 2016-11-01 | 2.079 | 130,754 | -5,804 | 0.16% | 271,787 |
| 2016-11-02 | 2016-10-31 | 1.935 | 136,558 | +11,161 | 0.17% | 264,275 |
| 2016-11-01 | 2016-10-28 | 2.025 | 125,397 | +5,804 | 0.16% | 253,911 |
| 2016-10-26 | 2016-10-24 | 1.917 | 119,593 | +5,357 | 0.15% | 229,301 |
| 2016-10-25 | 2016-10-20 | 2.061 | 114,236 | +52,682 | 0.14% | 235,406 |
| 2016-10-13 | 2016-10-11 | 2.007 | 61,554 | -6,697 | 0.08% | 123,535 |
| 2016-10-12 | 2016-10-07 | 1.899 | 68,251 | -8,929 | 0.08% | 129,638 |
| 2016-10-04 | 2016-09-30 | 1.684 | 77,180 | -11,608 | 0.10% | 130,002 |
| 2016-09-28 | 2016-09-26 | 1.720 | 88,788 | -2,232 | 0.11% | 152,736 |
| 2016-09-26 | 2016-09-22 | 1.631 | 91,020 | +5,357 | 0.11% | 148,421 |
| 2016-09-23 | 2016-09-21 | 1.666 | 85,663 | +1,340 | 0.11% | 142,755 |
| 2016-09-22 | 2016-09-20 | 1.684 | 84,323 | +20,090 | 0.10% | 142,033 |
| 2016-09-21 | 2016-09-19 | 1.631 | 64,233 | +27,233 | 0.08% | 104,741 |
| 2016-09-20 | 2016-09-15 | 1.810 | 37,000 | +16,965 | 0.05% | 66,964 |
| 2016-09-07 | 2016-09-05 | 1.792 | 20,035 | -55 | 0.02% | 35,901 |
| 2016-08-25 | 2016-08-23 | 1.738 | 20,090 | +9,822 | 0.02% | 34,919 |
| 2016-08-11 | 2016-08-09 | 1.828 | 10,268 | +2,232 | 0.02% | 18,767 |
| 2016-08-10 | 2016-08-08 | 1.774 | 8,036 | +3,571 | 0.01% | 14,256 |
| 2016-07-22 | 2016-07-20 | 2.114 | 4,465 | +4,465 | 0.01% | 9,441 |
| 2016-06-13 | 2016-06-08 | 2.168 | 0 | -10,715 | ||
| 2016-06-10 | 2016-06-07 | 2.007 | 10,715 | +10,715 | 0.02% | 21,504 |
| 2016-05-24 | 2016-05-20 | 2.114 | 0 | -10,268 | ||
| 2016-04-25 | 2016-04-21 | 2.347 | 10,268 | -4,465 | 0.02% | 24,103 |
| 2016-04-22 | 2016-04-20 | 2.294 | 14,733 | +4,465 | 0.02% | 33,792 |
| 2016-04-15 | 2016-04-13 | 2.240 | 10,268 | +7,589 | 0.02% | 22,999 |
| 2016-04-14 | 2016-04-12 | 2.240 | 2,679 | +2,679 | 0.00% | 6,001 |
| 2016-04-05 | 2016-03-31 | 2.150 | 0 | -893 | ||
| 2016-03-31 | 2016-03-29 | 2.329 | 893 | +893 | 0.00% | 2,080 |
| 2016-03-30 | 2016-03-24 | 2.258 | 0 | -187,063 | ||
| 2016-03-29 | 2016-03-23 | 2.329 | 187,063 | +8,929 | 0.28% | 435,760 |
| 2016-03-24 | 2016-03-22 | 2.276 | 178,134 | +20,537 | 0.27% | 405,384 |
| 2016-03-23 | 2016-03-21 | 2.760 | 157,597 | -893 | 0.23% | 434,895 |
| 2016-03-16 | 2016-03-14 | 2.777 | 158,490 | +1,339 | 0.24% | 440,199 |
| 2016-03-15 | 2016-03-11 | 2.813 | 157,151 | -9,822 | 0.23% | 442,112 |
| 2016-03-14 | 2016-03-10 | 2.939 | 166,973 | -17,411 | 0.25% | 490,689 |
| 2016-03-11 | 2016-03-09 | 2.903 | 184,384 | -5,804 | 0.27% | 535,247 |
| 2016-03-10 | 2016-03-08 | 2.724 | 190,188 | +5,804 | 0.28% | 518,015 |
| 2016-03-09 | 2016-03-07 | 2.706 | 184,384 | -55,807 | 0.27% | 498,903 |
| 2016-03-08 | 2016-03-04 | 2.706 | 240,191 | -37,502 | 0.36% | 649,904 |
| 2016-03-04 | 2016-03-02 | 2.419 | 277,693 | +13,394 | 0.41% | 671,761 |
| 2016-03-03 | 2016-03-01 | 2.473 | 264,299 | -19,644 | 0.39% | 653,568 |
| 2016-03-02 | 2016-02-29 | 2.455 | 283,943 | +11,161 | 0.42% | 697,056 |
| 2016-03-01 | 2016-02-26 | 2.688 | 272,782 | +5,804 | 0.41% | 733,201 |
| 2016-02-29 | 2016-02-25 | 2.634 | 266,978 | +43,752 | 0.40% | 703,248 |
| 2016-02-26 | 2016-02-24 | 2.992 | 223,226 | +16,965 | 0.33% | 668,001 |
| 2016-02-25 | 2016-02-23 | 3.064 | 206,261 | +39,288 | 0.31% | 632,017 |
| 2016-02-24 | 2016-02-22 | 2.921 | 166,973 | -13,393 | 0.25% | 487,697 |
| 2016-02-23 | 2016-02-19 | 2.670 | 180,366 | +13,393 | 0.27% | 481,567 |
| 2016-02-22 | 2016-02-18 | 2.473 | 166,973 | +31,252 | 0.25% | 412,896 |
| 2016-02-19 | 2016-02-17 | 2.509 | 135,721 | +11,161 | 0.20% | 340,479 |
| 2016-02-18 | 2016-02-16 | 2.473 | 124,560 | +8,036 | 0.19% | 308,016 |
| 2016-02-17 | 2016-02-15 | 2.383 | 116,524 | +3,125 | 0.17% | 277,704 |
| 2016-02-16 | 2016-02-12 | 2.419 | 113,399 | +15,180 | 0.17% | 274,321 |
| 2016-02-15 | 2016-02-11 | 2.455 | 98,219 | +12,054 | 0.15% | 241,119 |
| 2016-02-12 | 2016-02-05 | 2.168 | 86,165 | +23,215 | 0.13% | 186,824 |
| 2016-02-11 | 2016-02-04 | 2.724 | 62,950 | -42,413 | 0.09% | 171,457 |
| 2016-02-05 | 2016-02-03 | 3.046 | 105,363 | -82,147 | 0.16% | 320,961 |
| 2016-02-04 | 2016-02-02 | 1.989 | 187,510 | +73,665 | 0.28% | 372,961 |
| 2016-02-02 | 2016-01-29 | 1.487 | 113,845 | +8,929 | 0.17% | 169,320 |
| 2016-02-01 | 2016-01-28 | 1.380 | 104,916 | +6,697 | 0.16% | 144,760 |
| 2016-01-27 | 2016-01-25 | 1.559 | 98,219 | +17,858 | 0.15% | 153,120 |
| 2016-01-26 | 2016-01-22 | 1.451 | 80,361 | +8,929 | 0.12% | 116,640 |
| 2016-01-22 | 2016-01-20 | 1.577 | 71,432 | +8,036 | 0.11% | 112,640 |
| 2016-01-19 | 2016-01-15 | 2.204 | 63,396 | +5,357 | 0.09% | 139,728 |
| 2016-01-18 | 2016-01-14 | 2.150 | 58,039 | +893 | 0.09% | 124,801 |
| 2016-01-15 | 2016-01-13 | 2.329 | 57,146 | +4,465 | 0.09% | 133,121 |
| 2016-01-14 | 2016-01-12 | 2.724 | 52,681 | +20,983 | 0.08% | 143,487 |
| 2016-01-13 | 2016-01-11 | 3.763 | 31,698 | +1,786 | 0.05% | 119,280 |
| 2016-01-12 | 2016-01-08 | 4.157 | 29,912 | +4,464 | 0.04% | 124,351 |
| 2016-01-11 | 2016-01-07 | 4.480 | 25,448 | +11,162 | 0.19% | 114,001 |
| 2016-01-08 | 2016-01-06 | 4.928 | 14,286 | +4,911 | 0.11% | 70,398 |
| 2016-01-06 | 2016-01-04 | 6.182 | 9,375 | +9,375 | 0.07% | 57,957 |
| 2015-11-27 | 2015-11-25 | 6.586 | 0 | -114,987 | ||
| 2015-11-26 | 2015-11-24 | 6.531 | 114,987 | -5,466 | 0.66% | 750,941 |
| 2015-11-25 | 2015-11-23 | 6.476 | 120,453 | -656 | 0.69% | 780,027 |
| 2015-11-13 | 2015-11-11 | 7.134 | 121,109 | +656 | 0.69% | 864,032 |
| 2015-11-10 | 2015-11-06 | 6.421 | 120,453 | -948 | 0.69% | 773,416 |
| 2015-11-06 | 2015-11-04 | 6.311 | 121,401 | -364 | 0.69% | 766,178 |
| 2015-11-05 | 2015-11-03 | 6.256 | 121,765 | -1,239 | 0.69% | 761,793 |
| 2015-11-02 | 2015-10-29 | 6.476 | 123,004 | -1,822 | 0.70% | 796,546 |
| 2015-10-22 | 2015-10-19 | 6.421 | 124,826 | -729 | 0.71% | 801,495 |
| 2015-10-16 | 2015-10-14 | 6.915 | 125,555 | +1,385 | 0.72% | 868,189 |
| 2015-10-14 | 2015-10-12 | 6.311 | 124,170 | -3,645 | 0.71% | 783,654 |
| 2015-10-13 | 2015-10-09 | 6.586 | 127,815 | -729 | 0.73% | 841,730 |
| 2015-10-05 | 2015-09-30 | 5.817 | 128,544 | -3,644 | 0.73% | 747,769 |
| 2015-09-29 | 2015-09-24 | 6.476 | 132,188 | +729 | 0.75% | 856,020 |
| 2015-09-24 | 2015-09-22 | 7.025 | 131,459 | -3,644 | 0.75% | 923,443 |
| 2015-09-22 | 2015-09-18 | 7.354 | 135,103 | +3,644 | 0.77% | 993,527 |
| 2015-09-21 | 2015-09-17 | 7.683 | 131,459 | +33,236 | 0.75% | 1,010,016 |
| 2015-09-15 | 2015-09-11 | 11.964 | 98,223 | +656 | 0.56% | 1,175,113 |
| 2015-09-14 | 2015-09-10 | 11.415 | 97,567 | +146 | 0.56% | 1,113,720 |
| 2015-08-25 | 2015-08-21 | 12.073 | 97,421 | -437 | 0.56% | 1,176,211 |
| 2015-08-20 | 2015-08-18 | 13.994 | 97,858 | -7,143 | 0.56% | 1,369,451 |
| 2015-08-13 | 2015-08-11 | 15.915 | 105,001 | -3,644 | 0.60% | 1,671,096 |
| 2015-08-03 | 2015-07-30 | 16.464 | 108,645 | +947 | 0.62% | 1,788,714 |
| 2015-07-30 | 2015-07-28 | 17.013 | 107,698 | +729 | 0.61% | 1,832,227 |
| 2015-07-29 | 2015-07-27 | 17.013 | 106,969 | +2,916 | 0.61% | 1,819,824 |
| 2015-07-28 | 2015-07-24 | 18.933 | 104,053 | +218 | 0.59% | 1,970,079 |
| 2015-07-27 | 2015-07-23 | 18.110 | 103,835 | -583 | 0.59% | 1,880,475 |
| 2015-07-24 | 2015-07-22 | 18.110 | 104,418 | -656 | 0.60% | 1,891,033 |
| 2015-07-23 | 2015-07-21 | 18.110 | 105,074 | -8,163 | 0.60% | 1,902,914 |
| 2015-07-21 | 2015-07-17 | 19.208 | 113,237 | -3,280 | 0.65% | 2,175,035 |
| 2015-07-20 | 2015-07-16 | 18.659 | 116,517 | +1,458 | 0.66% | 2,174,093 |
| 2015-07-17 | 2015-07-15 | 19.757 | 115,059 | -438 | 0.66% | 2,273,175 |
| 2015-07-16 | 2015-07-14 | 18.385 | 115,497 | +8,820 | 0.66% | 2,123,368 |
| 2015-07-15 | 2015-07-13 | 17.836 | 106,677 | -2,770 | 0.61% | 1,902,672 |
| 2015-07-14 | 2015-07-10 | 16.189 | 109,447 | +15,525 | 0.62% | 1,771,886 |
| 2015-07-13 | 2015-07-09 | 16.464 | 93,922 | -2,770 | 0.54% | 1,546,317 |
| 2015-07-10 | 2015-07-08 | 11.744 | 96,692 | +4,446 | 0.55% | 1,135,571 |
| 2015-07-09 | 2015-07-07 | 11.525 | 92,246 | +2,916 | 0.53% | 1,063,106 |
| 2015-07-08 | 2015-07-06 | 15.366 | 89,330 | +4,373 | 0.51% | 1,372,667 |
| 2015-07-07 | 2015-07-03 | 21.129 | 84,957 | -2,187 | 0.48% | 1,795,022 |
| 2015-07-06 | 2015-07-02 | 25.245 | 87,144 | +2,770 | 0.50% | 2,199,911 |
| 2015-07-03 | 2015-06-30 | 27.165 | 84,374 | -729 | 0.48% | 2,292,048 |
| 2015-07-02 | 2015-06-29 | 26.891 | 85,103 | +8,382 | 0.49% | 2,288,499 |
| 2015-06-30 | 2015-06-26 | 29.086 | 76,721 | -3,061 | 0.44% | 2,231,516 |
| 2015-06-29 | 2015-06-25 | 27.989 | 79,782 | +8,382 | 0.46% | 2,232,981 |
| 2015-06-26 | 2015-06-24 | 29.086 | 71,400 | -4,665 | 0.41% | 2,076,749 |
| 2015-06-25 | 2015-06-23 | 27.440 | 76,065 | -1,749 | 0.43% | 2,087,203 |
| 2015-06-23 | 2015-06-19 | 25.793 | 77,814 | +1,093 | 0.44% | 2,007,084 |
| 2015-06-22 | 2015-06-18 | 26.342 | 76,721 | +1,822 | 0.44% | 2,020,995 |
| 2015-06-19 | 2015-06-17 | 27.165 | 74,899 | -1,822 | 0.43% | 2,034,656 |
| 2015-06-17 | 2015-06-15 | 26.891 | 76,721 | +1,968 | 0.44% | 2,063,100 |
| 2015-06-16 | 2015-06-12 | 27.989 | 74,753 | +3,644 | 0.43% | 2,092,226 |
| 2015-06-15 | 2015-06-11 | 26.342 | 71,109 | -1,822 | 0.41% | 1,873,163 |
| 2015-06-12 | 2015-06-10 | 26.891 | 72,931 | +1,750 | 0.42% | 1,961,183 |
| 2015-06-11 | 2015-06-09 | 29.635 | 71,181 | +801 | 0.49% | 2,109,442 |
| 2015-06-10 | 2015-06-08 | 32.379 | 70,380 | +9,621 | 0.48% | 2,278,826 |
| 2015-06-09 | 2015-06-05 | 31.281 | 60,759 | +4,374 | 0.42% | 1,900,620 |
| 2015-06-08 | 2015-06-04 | 32.928 | 56,385 | +364 | 0.39% | 1,856,627 |
| 2015-06-05 | 2015-06-03 | 30.732 | 56,021 | +1,020 | 0.38% | 1,721,665 |
| 2015-06-04 | 2015-06-02 | 33.476 | 55,001 | +4,738 | 0.38% | 1,841,239 |
| 2015-06-03 | 2015-06-01 | 33.476 | 50,263 | +16,618 | 0.34% | 1,682,628 |
| 2015-06-01 | 2015-05-28 | 26.342 | 33,645 | +73 | 0.23% | 886,281 |
| 2015-05-29 | 2015-05-27 | 27.440 | 33,572 | +2,406 | 0.23% | 921,207 |
| 2015-05-28 | 2015-05-26 | 26.891 | 31,166 | +3,498 | 0.21% | 838,083 |
| 2015-05-27 | 2015-05-22 | 23.049 | 27,668 | -1,822 | 0.19% | 637,730 |
| 2015-05-21 | 2015-05-19 | 20.031 | 29,490 | +2,551 | 0.20% | 590,714 |
| 2015-05-19 | 2015-05-15 | 21.403 | 26,939 | +510 | 0.18% | 576,575 |
| 2015-05-13 | 2015-05-11 | 22.501 | 26,429 | +292 | 0.18% | 594,668 |
| 2015-05-06 | 2015-05-04 | 23.049 | 26,137 | +4,081 | 0.18% | 602,441 |
| 2015-05-05 | 2015-04-30 | 23.873 | 22,056 | +146 | 0.15% | 526,533 |
| 2015-05-04 | 2015-04-29 | 24.696 | 21,910 | -7,216 | 0.15% | 541,084 |
| 2015-04-29 | 2015-04-27 | 22.501 | 29,126 | -23,761 | 0.20% | 655,352 |
| 2015-04-28 | 2015-04-24 | 21.952 | 52,887 | -874 | 0.36% | 1,160,964 |
| 2015-04-24 | 2015-04-22 | 21.403 | 53,761 | +874 | 0.37% | 1,150,646 |
| 2015-04-23 | 2015-04-21 | 22.501 | 52,887 | +2,551 | 0.36% | 1,189,988 |
| 2015-04-22 | 2015-04-20 | 21.677 | 50,336 | +8,528 | 0.34% | 1,091,153 |
| 2015-04-21 | 2015-04-17 | 22.226 | 41,808 | +9,330 | 0.29% | 929,232 |
| 2015-04-20 | 2015-04-16 | 18.659 | 32,478 | -1,312 | 0.22% | 606,008 |
| 2015-04-17 | 2015-04-15 | 17.561 | 33,790 | -12,537 | 0.23% | 593,401 |
| 2015-04-16 | 2015-04-14 | 18.659 | 46,327 | +3,207 | 0.32% | 864,416 |
| 2015-04-15 | 2015-04-13 | 14.543 | 43,120 | -4,519 | 0.30% | 627,097 |
| 2015-04-13 | 2015-04-09 | 13.116 | 47,639 | -2,187 | 0.33% | 624,842 |
| 2015-04-10 | 2015-04-08 | 12.513 | 49,826 | +4,447 | 0.34% | 623,449 |
| 2015-04-01 | 2015-03-30 | 11.854 | 45,379 | +5,102 | 0.31% | 537,921 |
| 2015-03-27 | 2015-03-25 | 13.720 | 40,277 | -3,645 | 0.28% | 552,595 |
| 2015-03-26 | 2015-03-24 | 13.610 | 43,922 | +1,531 | 0.30% | 597,783 |
| 2015-03-23 | 2015-03-19 | 13.665 | 42,391 | -4,738 | 0.29% | 579,272 |
| 2015-03-20 | 2015-03-18 | 12.348 | 47,129 | +1,094 | 0.32% | 581,943 |
| 2015-03-19 | 2015-03-17 | 12.897 | 46,035 | -6,633 | 0.32% | 593,698 |
| 2015-03-18 | 2015-03-16 | 11.470 | 52,668 | +1,822 | 0.36% | 604,092 |
| 2015-03-17 | 2015-03-13 | 11.525 | 50,846 | -1,239 | 0.35% | 585,984 |
| 2015-03-16 | 2015-03-12 | 11.744 | 52,085 | +1,239 | 0.36% | 611,697 |
| 2015-03-13 | 2015-03-11 | 11.854 | 50,846 | -1,166 | 0.35% | 602,727 |
| 2015-03-12 | 2015-03-10 | 11.415 | 52,012 | +729 | 0.36% | 593,713 |
| 2015-03-11 | 2015-03-09 | 11.415 | 51,283 | +2,186 | 0.35% | 585,392 |
| 2015-03-03 | 2015-02-27 | 11.360 | 49,097 | +1,167 | 0.34% | 557,744 |
| 2015-02-27 | 2015-02-25 | 11.415 | 47,930 | +2,696 | 0.33% | 547,118 |
| 2015-02-25 | 2015-02-23 | 11.470 | 45,234 | +5,467 | 0.31% | 518,825 |
| 2015-02-13 | 2015-02-11 | 11.031 | 39,767 | +2,186 | 0.33% | 438,661 |
| 2015-02-10 | 2015-02-06 | 11.854 | 37,581 | +219 | 0.31% | 445,484 |
| 2015-02-06 | 2015-02-04 | 12.897 | 37,362 | +365 | 0.31% | 481,846 |
| 2015-02-05 | 2015-02-03 | 13.994 | 36,997 | +1,822 | 0.30% | 517,746 |
| 2015-02-02 | 2015-01-29 | 11.689 | 35,175 | -3,645 | 0.29% | 411,172 |
| 2015-01-26 | 2015-01-22 | 11.580 | 38,820 | +292 | 0.32% | 449,519 |
| 2015-01-12 | 2015-01-08 | 12.897 | 38,528 | +1,822 | 0.32% | 496,883 |
| 2015-01-09 | 2015-01-07 | 14.269 | 36,706 | -1,166 | 0.30% | 523,745 |
| 2014-12-23 | 2014-12-19 | 12.403 | 37,872 | +3,280 | 0.31% | 469,717 |
| 2014-12-22 | 2014-12-18 | 12.677 | 34,592 | +5,102 | 0.28% | 438,528 |
| 2014-12-19 | 2014-12-17 | 14.543 | 29,490 | +1,822 | 0.24% | 428,875 |
| 2014-12-16 | 2014-12-12 | 17.287 | 27,668 | +5,467 | 0.23% | 478,298 |
| 2014-12-15 | 2014-12-11 | 17.287 | 22,201 | +583 | 0.18% | 383,789 |
| 2014-12-12 | 2014-12-10 | 17.287 | 21,618 | +3,644 | 0.18% | 373,711 |
| 2014-12-11 | 2014-12-09 | 16.464 | 17,974 | +364 | 0.15% | 295,921 |
| 2014-12-04 | 2014-12-02 | 22.501 | 17,610 | -2,478 | 0.14% | 396,235 |
| 2014-12-02 | 2014-11-28 | 23.324 | 20,088 | +656 | 0.16% | 468,528 |
| 2014-12-01 | 2014-11-27 | 23.598 | 19,432 | -1,968 | 0.16% | 458,560 |
| 2014-11-18 | 2014-11-14 | 23.324 | 21,400 | +365 | 0.18% | 499,129 |
| 2014-11-13 | 2014-11-11 | 23.873 | 21,035 | +656 | 0.17% | 502,159 |
| 2014-11-11 | 2014-11-07 | 23.873 | 20,379 | +583 | 0.17% | 486,499 |
| 2014-11-05 | 2014-11-03 | 25.245 | 19,796 | +1,166 | 0.16% | 499,741 |
| 2014-11-03 | 2014-10-30 | 24.147 | 18,630 | +365 | 0.15% | 449,858 |
| 2014-10-31 | 2014-10-29 | 24.147 | 18,265 | +2,551 | 0.15% | 441,044 |
| 2014-10-28 | 2014-10-24 | 27.989 | 15,714 | -365 | 0.13% | 439,812 |
| 2014-10-27 | 2014-10-23 | 27.989 | 16,079 | -437 | 0.13% | 450,028 |
| 2014-10-23 | 2014-10-21 | 27.989 | 16,516 | -219 | 0.14% | 462,258 |
| 2014-10-22 | 2014-10-20 | 27.989 | 16,735 | +365 | 0.14% | 468,388 |
| 2014-10-21 | 2014-10-17 | 29.086 | 16,370 | +1,166 | 0.13% | 476,140 |
| 2014-10-20 | 2014-10-16 | 30.184 | 15,204 | -365 | 0.12% | 458,913 |
| 2014-10-17 | 2014-10-15 | 30.184 | 15,569 | -1,093 | 0.13% | 469,930 |
| 2014-10-16 | 2014-10-14 | 31.281 | 16,662 | -875 | 0.14% | 521,209 |
| 2014-10-15 | 2014-10-13 | 31.281 | 17,537 | -728 | 0.14% | 548,580 |
| 2014-10-14 | 2014-10-10 | 31.830 | 18,265 | +1,603 | 0.15% | 581,377 |
| 2014-10-13 | 2014-10-09 | 34.025 | 16,662 | -3,280 | 0.14% | 566,929 |
| 2014-10-09 | 2014-10-07 | 29.086 | 19,942 | -1,822 | 0.16% | 580,035 |
| 2014-10-08 | 2014-10-06 | 28.537 | 21,764 | +2,405 | 0.18% | 621,086 |
| 2014-10-07 | 2014-10-03 | 27.440 | 19,359 | +729 | 0.19% | 531,206 |
| 2014-09-30 | 2014-09-26 | 30.184 | 18,630 | -8,892 | 0.18% | 562,322 |
| 2014-09-29 | 2014-09-25 | 31.830 | 27,522 | -3,280 | 0.27% | 876,028 |
| 2014-09-26 | 2014-09-24 | 34.025 | 30,802 | +1,574 | 0.30% | 1,048,046 |
| 2014-09-25 | 2014-09-23 | 34.025 | 29,228 | +2,770 | 0.29% | 994,490 |
| 2014-09-24 | 2014-09-22 | 35.672 | 26,458 | +1,239 | 0.26% | 943,801 |
| 2014-09-23 | 2014-09-19 | 34.574 | 25,219 | -11,006 | 0.25% | 871,923 |
| 2014-09-22 | 2014-09-18 | 27.989 | 36,225 | -1,385 | 0.36% | 1,013,884 |
| 2014-09-19 | 2014-09-17 | 27.989 | 37,610 | -1,749 | 0.37% | 1,052,648 |
| 2014-09-18 | 2014-09-16 | 30.184 | 39,359 | +364 | 0.39% | 1,188,000 |
| 2014-09-17 | 2014-09-15 | 31.281 | 38,995 | +9,986 | 0.38% | 1,219,814 |
| 2014-09-16 | 2014-09-12 | 25.519 | 29,009 | -17,639 | 0.29% | 740,279 |
| 2014-09-15 | 2014-09-11 | 20.854 | 46,648 | +2,624 | 0.46% | 972,807 |
| 2014-09-12 | 2014-09-10 | 20.854 | 44,024 | +5,321 | 0.43% | 918,085 |
| 2014-09-11 | 2014-09-08 | 20.305 | 38,703 | +19,096 | 0.38% | 785,880 |
| 2014-09-10 | 2014-09-05 | 25.793 | 19,607 | +10,423 | 0.19% | 505,730 |
| 2014-09-08 | 2014-09-04 | 28.537 | 9,184 | +1,822 | 0.09% | 262,087 |
| 2014-09-05 | 2014-09-03 | 33.476 | 7,362 | +1,312 | 0.07% | 246,454 |
| 2014-09-04 | 2014-09-02 | 40.062 | 6,050 | +5,467 | 1.01% | 242,375 |
| 2014-09-02 | 2014-08-29 | 40.611 | 583 | +364 | 0.10% | 23,676 |
| 2014-09-01 | 2014-08-28 | 43.355 | 219 | +219 | 0.04% | 9,495 |
| 2014-07-29 | 2014-07-25 | 33.481 | 0 | -4,387 | ||
| 2014-07-22 | 2014-07-18 | 35.713 | 4,387 | -3,161 | 0.25% | 156,674 |
| 2014-07-21 | 2014-07-17 | 36.643 | 7,548 | -430 | 0.43% | 276,583 |
| 2014-07-17 | 2014-07-15 | 38.317 | 7,978 | +86 | 0.45% | 305,695 |
| 2014-07-09 | 2014-07-07 | 37.201 | 7,892 | -1,613 | 0.45% | 293,592 |
| 2014-07-08 | 2014-07-04 | 38.689 | 9,505 | +3,032 | 0.54% | 367,741 |
| 2014-06-06 | 2014-06-04 | 34.969 | 6,473 | -753 | 0.37% | 226,355 |
| 2014-06-04 | 2014-05-30 | 38.317 | 7,226 | -3,784 | 0.41% | 276,880 |
| 2014-06-03 | 2014-05-29 | 41.107 | 11,010 | +3,999 | 0.63% | 452,592 |
| 2014-05-29 | 2014-05-27 | 26.971 | 7,011 | +538 | 0.40% | 189,093 |
| 2014-05-28 | 2014-05-26 | 29.017 | 6,473 | -107 | 0.37% | 187,827 |
| 2014-05-27 | 2014-05-23 | 33.481 | 6,580 | +602 | 0.37% | 220,306 |
| 2014-03-26 | 2014-03-24 | 56.732 | 5,978 | -1,076 | 0.38% | 339,143 |
| 2014-03-25 | 2014-03-21 | 50.222 | 7,054 | +3,635 | 0.45% | 354,263 |
| 2014-03-24 | 2014-03-20 | 53.942 | 3,419 | +1,591 | 0.22% | 184,427 |
| 2014-03-21 | 2014-03-19 | 53.942 | 1,828 | -107 | 0.12% | 98,606 |
| 2014-03-20 | 2014-03-18 | 57.662 | 1,935 | +967 | 0.12% | 111,576 |
| 2014-03-19 | 2014-03-17 | 65.102 | 968 | +538 | 0.06% | 63,019 |
| 2014-03-18 | 2014-03-14 | 83.703 | 430 | +279 | 0.03% | 35,992 |
| 2014-03-04 | 2014-02-28 | 154.385 | 151 | -21 | 0.01% | 23,312 |
| 2014-03-03 | 2014-02-27 | 163.685 | 172 | +64 | 0.01% | 28,154 |
| 2014-02-28 | 2014-02-26 | 206.467 | 108 | -129 | 0.01% | 22,298 |
| 2014-02-27 | 2014-02-25 | 124.624 | 237 | +65 | 0.02% | 29,536 |
| 2014-02-18 | 2014-02-14 | 111.604 | 172 | -65 | 0.02% | 19,196 |
| 2014-02-17 | 2014-02-13 | 115.324 | 237 | -537 | 0.02% | 27,332 |
| 2014-01-17 | 2014-01-15 | 88.353 | 774 | +64 | 0.08% | 68,385 |
| 2014-01-10 | 2014-01-08 | 86.493 | 710 | -860 | 0.07% | 61,410 |
| 2013-11-21 | 2013-11-19 | 87.423 | 1,570 | -279 | 0.16% | 137,254 |
| 2013-11-14 | 2013-11-12 | 79.983 | 1,849 | +387 | 0.19% | 147,888 |
| 2013-11-08 | 2013-11-06 | 83.703 | 1,462 | -172 | 0.15% | 122,373 |
| 2013-11-06 | 2013-11-04 | 91.143 | 1,634 | +172 | 0.17% | 148,928 |
| 2013-10-28 | 2013-10-24 | 115.324 | 1,462 | +322 | 0.15% | 168,603 |
| 2013-10-24 | 2013-10-22 | 115.324 | 1,140 | -150 | 0.12% | 131,469 |
| 2013-10-23 | 2013-10-21 | 100.443 | 1,290 | -882 | 0.13% | 129,572 |
| 2013-10-18 | 2013-10-16 | 74.402 | 2,172 | +753 | 0.22% | 161,602 |
| 2013-10-17 | 2013-10-15 | 73.472 | 1,419 | +623 | 0.14% | 104,257 |
| 2013-10-16 | 2013-10-11 | 77.192 | 796 | +194 | 0.08% | 61,445 |
| 2013-10-15 | 2013-10-10 | 66.962 | 602 | -946 | 0.06% | 40,311 |
| 2013-10-11 | 2013-10-09 | 74.402 | 1,548 | +1,225 | 0.16% | 115,175 |
| 2013-01-17 | 2013-01-15 | 42.037 | 323 | +215 | 0.03% | 13,578 |
| 2012-06-08 | 2012-06-06 | 51.152 | 108 | +43 | 0.01% | 5,524 |
| 2012-05-31 | 2012-05-29 | 62.312 | 65 | +43 | 0.01% | 4,050 |
| 2012-05-11 | 2012-05-09 | 65.102 | 22 | +22 | 0.00% | 1,432 |
| 2012-04-25 | 2012-04-23 | 79.053 | 0 | -43 | ||
| 2012-04-24 | 2012-04-20 | 63.242 | 43 | +43 | 0.00% | 2,719 |
| 2012-03-19 | 2012-03-15 | 79.983 | 0 | -531 | ||
| 2012-03-13 | 2012-03-09 | 82.773 | 531 | -7 | 0.05% | 43,952 |
| 2012-03-12 | 2012-03-08 | 82.773 | 538 | -43 | 0.05% | 44,532 |
| 2012-02-16 | 2012-02-14 | 96.723 | 581 | +366 | 0.06% | 56,196 |
| 2012-02-15 | 2012-02-13 | 96.723 | 215 | +172 | 0.02% | 20,795 |
| 2012-02-08 | 2012-02-06 | 78.123 | 43 | -43 | 0.00% | 3,359 |
| 2012-02-07 | 2012-02-03 | 66.962 | 86 | +43 | 0.01% | 5,759 |
| 2012-02-06 | 2012-02-02 | 61.382 | 43 | +43 | 0.00% | 2,639 |
| 2011-11-09 | 2011-11-07 | 60.452 | 0 | -888 | ||
| 2011-11-04 | 2011-11-02 | 74.402 | 888 | +172 | 0.09% | 66,069 |
| 2011-10-31 | 2011-10-27 | 79.053 | 716 | -65 | 0.07% | 56,602 |
| 2011-10-28 | 2011-10-26 | 74.402 | 781 | +7 | 0.08% | 58,108 |
| 2011-10-26 | 2011-10-24 | 79.053 | 774 | -11 | 0.08% | 61,187 |
| 2011-10-18 | 2011-10-14 | 69.752 | 785 | -34 | 0.08% | 54,756 |
| 2011-10-17 | 2011-10-13 | 74.402 | 819 | +129 | 0.08% | 60,936 |
| 2011-10-13 | 2011-10-11 | 83.703 | 690 | -140 | 0.07% | 57,755 |
| 2011-10-10 | 2011-10-06 | 60.452 | 830 | -280 | 0.08% | 50,175 |
| 2011-10-07 | 2011-10-04 | 65.102 | 1,110 | +13 | 0.11% | 72,263 |
| 2011-07-28 | 2011-07-26 | 106.953 | 1,097 | +116 | 0.11% | 117,328 |
| 2011-07-27 | 2011-07-25 | 106.953 | 981 | -161 | 0.10% | 104,921 |
| 2011-07-26 | 2011-07-22 | 116.254 | 1,142 | +237 | 0.12% | 132,762 |
| 2011-07-25 | 2011-07-21 | 125.554 | 905 | +32 | 0.09% | 113,626 |
| 2011-07-21 | 2011-07-19 | 144.155 | 873 | +454 | 0.09% | 125,847 |
| 2011-07-20 | 2011-07-18 | 148.805 | 419 | +2 | 0.04% | 62,349 |
| 2011-07-14 | 2011-07-12 | 93.003 | 417 | +94 | 0.04% | 38,782 |
| 2011-07-12 | 2011-07-08 | 120.904 | 323 | +151 | 0.03% | 39,052 |
| 2011-07-08 | 2011-07-06 | 130.204 | 172 | +21 | 0.02% | 22,395 |
| 2011-07-07 | 2011-07-05 | 144.155 | 151 | +39 | 0.02% | 21,767 |
| 2011-07-06 | 2011-07-04 | 158.105 | 112 | +64 | 0.01% | 17,708 |
| 2011-07-05 | 2011-06-30 | 190.656 | 48 | +48 | 0.00% | 9,151 |
| 2011-06-29 | 2011-06-27 | 181.356 | 0 | -56 | ||
| 2011-06-28 | 2011-06-24 | 195.306 | 56 | -52 | 0.01% | 10,937 |
| 2011-06-27 | 2011-06-23 | 190.656 | 108 | +52 | 0.01% | 20,591 |
| 2011-06-20 | 2011-06-16 | 279.009 | 56 | +56 | 0.01% | 15,625 |
| 2011-05-18 | 2011-05-16 | 367.362 | 0 | -1,024 | ||
| 2011-03-15 | 2011-03-11 | 409.213 | 1,024 | -646 | 0.12% | 419,034 |
| 2011-03-04 | 2011-03-02 | 376.662 | 1,670 | -30 | 0.20% | 629,026 |
| 2011-02-23 | 2011-02-21 | 334.811 | 1,700 | +323 | 0.21% | 569,178 |
| 2011-02-22 | 2011-02-18 | 372.012 | 1,377 | +473 | 0.17% | 512,261 |
| 2011-02-21 | 2011-02-17 | 395.263 | 904 | -39 | 0.11% | 357,318 |
| 2011-02-18 | 2011-02-16 | 413.863 | 943 | +69 | 0.13% | 390,273 |
| 2011-02-17 | 2011-02-15 | 437.114 | 874 | +366 | 0.12% | 382,038 |
| 2011-02-11 | 2011-02-09 | 539.417 | 508 | -43 | 0.07% | 274,024 |
| 2010-12-30 | 2010-12-28 | 474.315 | 551 | -22 | 0.07% | 261,348 |
| 2010-11-25 | 2010-11-23 | 516.167 | 573 | +43 | 0.08% | 295,764 |
| 2010-11-23 | 2010-11-19 | 530.117 | 530 | +22 | 0.07% | 280,962 |
| 2010-11-10 | 2010-11-08 | 604.520 | 508 | -18 | 0.07% | 307,096 |
| 2010-11-09 | 2010-11-05 | 623.120 | 526 | -25 | 0.07% | 327,761 |
| 2010-11-02 | 2010-10-29 | 516.167 | 551 | +10 | 0.07% | 284,408 |
| 2010-10-11 | 2010-10-07 | 539.417 | 541 | +43 | 0.07% | 291,825 |
| 2010-10-08 | 2010-10-06 | 553.368 | 498 | +86 | 0.07% | 275,577 |
| 2010-10-04 | 2010-09-29 | 576.619 | 412 | -4 | 0.05% | 237,567 |
| 2010-09-10 | 2010-09-08 | 585.919 | 416 | +65 | 0.06% | 243,742 |
| 2010-08-25 | 2010-08-23 | 632.420 | 351 | +4 | 0.05% | 221,980 |
| 2010-08-02 | 2010-07-29 | 655.671 | 347 | +64 | 0.05% | 227,518 |
| 2010-07-16 | 2010-07-14 | 711.473 | 283 | +108 | 0.04% | 201,347 |
| 2010-07-06 | 2010-07-02 | 651.021 | 175 | -7 | 0.02% | 113,929 |
| 2010-06-29 | 2010-06-25 | 753.324 | 182 | -15 | 0.02% | 137,105 |
| 2010-06-28 | 2010-06-24 | 720.773 | 197 | -17 | 0.03% | 141,992 |
| 2010-06-25 | 2010-06-23 | 739.374 | 214 | -17 | 0.03% | 158,226 |
| 2010-06-24 | 2010-06-22 | 702.173 | 231 | +39 | 0.03% | 162,202 |
| 2010-06-22 | 2010-06-18 | 599.869 | 192 | -25 | 0.03% | 115,175 |
| 2010-06-11 | 2010-06-09 | 544.068 | 217 | -149 | 0.03% | 118,063 |
| 2010-06-04 | 2010-06-02 | 530.117 | 366 | +21 | 0.05% | 194,023 |
| 2010-06-01 | 2010-05-28 | 585.919 | 345 | +6 | 0.05% | 202,142 |
| 2010-05-25 | 2010-05-20 | 534.767 | 339 | +25 | 0.05% | 181,286 |
| 2010-05-07 | 2010-05-05 | 734.724 | 314 | -43 | 0.04% | 230,703 |
| 2010-05-04 | 2010-04-30 | 730.074 | 357 | +14 | 0.05% | 260,636 |
| 2010-05-03 | 2010-04-29 | 720.773 | 343 | -17 | 0.05% | 247,225 |
| 2010-04-30 | 2010-04-28 | 734.724 | 360 | -43 | 0.05% | 264,501 |
| 2010-04-29 | 2010-04-27 | 744.024 | 403 | +22 | 0.06% | 299,842 |
| 2010-04-28 | 2010-04-26 | 771.925 | 381 | +107 | 0.06% | 294,103 |
| 2010-04-27 | 2010-04-23 | 730.074 | 274 | +99 | 0.04% | 200,040 |
| 2010-04-26 | 2010-04-22 | 744.024 | 175 | +175 | 0.03% | 130,204 |
| 2010-04-14 | 2010-04-12 | 888.179 | 0 | -1,187 | ||
| 2010-04-13 | 2010-04-09 | 850.978 | 1,187 | +129 | 0.17% | 1,010,110 |
| 2010-04-12 | 2010-04-08 | 869.578 | 1,058 | +6 | 0.15% | 920,014 |
| 2010-04-09 | 2010-04-07 | 888.179 | 1,052 | +22 | 0.15% | 934,364 |
| 2010-04-07 | 2010-03-31 | 906.779 | 1,030 | +202 | 0.15% | 933,983 |
| 2010-04-01 | 2010-03-30 | 930.030 | 828 | +30 | 0.12% | 770,065 |
| 2010-03-30 | 2010-03-26 | 925.380 | 798 | +149 | 0.12% | 738,453 |
| 2010-03-29 | 2010-03-25 | 948.631 | 649 | +210 | 0.09% | 615,661 |
| 2010-03-26 | 2010-03-24 | 957.931 | 439 | -375 | 0.06% | 420,532 |
| 2010-03-24 | 2010-03-22 | 930.030 | 814 | -194 | 0.12% | 757,045 |
| 2010-03-22 | 2010-03-18 | 939.330 | 1,008 | +37 | 0.15% | 946,845 |
| 2010-03-18 | 2010-03-16 | 943.981 | 971 | +17 | 0.14% | 916,605 |
| 2010-03-15 | 2010-03-11 | 976.532 | 954 | +334 | 0.14% | 931,611 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 620 | -305 | 0.09% | 622,748 |
| 2010-03-08 | 2010-03-04 | 948.631 | 925 | -99 | 0.14% | 877,483 |
| 2010-03-03 | 2010-03-01 | 953.281 | 1,024 | +323 | 0.15% | 976,160 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 701 | -28 | 0.10% | 717,146 |
| 2010-03-01 | 2010-02-25 | 934.680 | 729 | -22 | 0.11% | 681,382 |
| 2010-02-26 | 2010-02-24 | 948.631 | 751 | +22 | 0.11% | 712,422 |
| 2010-02-08 | 2010-02-04 | 953.281 | 729 | +21 | 0.11% | 694,942 |
| 2010-02-05 | 2010-02-03 | 981.182 | 708 | -25 | 0.10% | 694,677 |
| 2010-02-04 | 2010-02-02 | 934.680 | 733 | -29 | 0.11% | 685,121 |
| 2010-01-29 | 2010-01-27 | 897.479 | 762 | +54 | 0.11% | 683,879 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 708 | -43 | 0.10% | 717,723 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 751 | +108 | 0.11% | 803,220 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 643 | -3 | 0.09% | 726,581 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 646 | +168 | 0.09% | 750,999 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 478 | +13 | 0.07% | 517,906 |
| 2010-01-18 | 2010-01-14 | 967.231 | 465 | -107 | 0.07% | 449,763 |
| 2010-01-13 | 2010-01-11 | 920.730 | 572 | +8 | 0.08% | 526,657 |
| 2010-01-12 | 2010-01-08 | 962.581 | 564 | -387 | 0.08% | 542,896 |
| 2010-01-11 | 2010-01-07 | 902.129 | 951 | +379 | 0.14% | 857,925 |
| 2010-01-08 | 2010-01-06 | 943.981 | 572 | +107 | 0.08% | 539,957 |
| 2010-01-07 | 2010-01-05 | 962.581 | 465 | -32 | 0.07% | 447,600 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 497 | -107 | 0.07% | 499,203 |
| 2009-12-29 | 2009-12-24 | 916.080 | 604 | -177 | 0.09% | 553,312 |
| 2009-12-28 | 2009-12-22 | 888.179 | 781 | -67 | 0.11% | 693,668 |
| 2009-12-23 | 2009-12-21 | 776.575 | 848 | -32 | 0.12% | 658,536 |
| 2009-12-22 | 2009-12-18 | 818.426 | 880 | +9 | 0.13% | 720,215 |
| 2009-12-21 | 2009-12-17 | 869.578 | 871 | +110 | 0.13% | 757,403 |
| 2009-12-18 | 2009-12-16 | 948.631 | 761 | +155 | 0.11% | 721,908 |
| 2009-12-17 | 2009-12-15 | 990.482 | 606 | -418 | 0.09% | 600,232 |
| 2009-12-16 | 2009-12-14 | 943.981 | 1,024 | +299 | 0.15% | 966,636 |
| 2009-12-15 | 2009-12-11 | 985.832 | 725 | +172 | 0.11% | 714,728 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 553 | +106 | 0.08% | 583,738 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 447 | -95 | 0.07% | 473,925 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 542 | +95 | 0.08% | 557,004 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 447 | +120 | 0.07% | 484,318 |
| 2009-12-08 | 2009-12-04 | 906.779 | 327 | -153 | 0.05% | 296,517 |
| 2009-12-07 | 2009-12-03 | 762.625 | 480 | -27 | 0.07% | 366,060 |
| 2009-12-04 | 2009-12-02 | 720.773 | 507 | +27 | 0.07% | 365,432 |
| 2009-12-03 | 2009-12-01 | 734.724 | 480 | +95 | 0.07% | 352,667 |
| 2009-12-01 | 2009-11-27 | 855.628 | 385 | -355 | 0.06% | 329,417 |
| 2009-11-30 | 2009-11-26 | 795.176 | 740 | +228 | 0.11% | 588,430 |
| 2009-11-27 | 2009-11-25 | 757.975 | 512 | -82 | 0.07% | 388,083 |
| 2009-11-26 | 2009-11-24 | 762.625 | 594 | -211 | 0.09% | 452,999 |
| 2009-11-25 | 2009-11-23 | 790.526 | 805 | -200 | 0.12% | 636,373 |
| 2009-11-24 | 2009-11-20 | 623.120 | 1,005 | +146 | 0.15% | 626,236 |
| 2009-11-23 | 2009-11-19 | 576.619 | 859 | +22 | 0.13% | 495,315 |
| 2009-11-20 | 2009-11-18 | 678.922 | 837 | -316 | 0.12% | 568,258 |
| 2009-11-19 | 2009-11-17 | 483.616 | 1,153 | +35 | 0.17% | 557,609 |
| 2009-11-18 | 2009-11-16 | 469.665 | 1,118 | +142 | 0.16% | 525,086 |
| 2009-11-17 | 2009-11-13 | 478.966 | 976 | +279 | 0.14% | 467,470 |
| 2009-11-16 | 2009-11-12 | 465.015 | 697 | +172 | 0.10% | 324,115 |
| 2009-11-13 | 2009-11-11 | 488.266 | 525 | +121 | 0.08% | 256,340 |
| 2009-11-11 | 2009-11-09 | 502.216 | 404 | +43 | 0.06% | 202,895 |
| 2009-11-09 | 2009-11-05 | 520.817 | 361 | -54 | 0.05% | 188,015 |
| 2009-11-06 | 2009-11-04 | 539.417 | 415 | +32 | 0.06% | 223,858 |
| 2009-11-03 | 2009-10-30 | 460.365 | 383 | +65 | 0.06% | 176,320 |
| 2009-10-29 | 2009-10-27 | 474.315 | 318 | -17 | 0.06% | 150,832 |
| 2009-10-23 | 2009-10-21 | 474.315 | 335 | -43 | 0.06% | 158,896 |
| 2009-10-22 | 2009-10-20 | 516.167 | 378 | +107 | 0.07% | 195,111 |
| 2009-10-21 | 2009-10-19 | 465.015 | 271 | +43 | 0.05% | 126,019 |
| 2009-10-20 | 2009-10-16 | 423.164 | 228 | -43 | 0.04% | 96,481 |
| 2009-10-19 | 2009-10-15 | 455.715 | 271 | -43 | 0.05% | 123,499 |
| 2009-10-16 | 2009-10-14 | 460.365 | 314 | -112 | 0.05% | 144,555 |
| 2009-10-15 | 2009-10-13 | 376.662 | 426 | +26 | 0.07% | 160,458 |
| 2009-10-14 | 2009-10-12 | 372.012 | 400 | +9 | 0.07% | 148,805 |
| 2009-10-09 | 2009-10-07 | 423.164 | 391 | +129 | 0.07% | 165,457 |
| 2009-10-08 | 2009-10-06 | 437.114 | 262 | +8 | 0.05% | 114,524 |
| 2009-10-05 | 2009-09-30 | 474.315 | 254 | +22 | 0.04% | 120,476 |
| 2009-10-02 | 2009-09-29 | 497.566 | 232 | -35 | 0.04% | 115,435 |
| 2009-09-24 | 2009-09-22 | 492.916 | 267 | +43 | 0.05% | 131,609 |
| 2009-09-23 | 2009-09-21 | 497.566 | 224 | -21 | 0.04% | 111,455 |
| 2009-09-15 | 2009-09-11 | 618.470 | 245 | +56 | 0.04% | 151,525 |
| 2009-09-14 | 2009-09-10 | 581.269 | 189 | +11 | 0.03% | 109,860 |
| 2009-09-11 | 2009-09-09 | 604.520 | 178 | +6 | 0.03% | 107,604 |
| 2009-09-10 | 2009-09-08 | 641.721 | 172 | -2 | 0.03% | 110,376 |
| 2009-09-09 | 2009-09-07 | 646.371 | 174 | -12 | 0.03% | 112,469 |
| 2009-09-08 | 2009-09-04 | 623.120 | 186 | -168 | 0.03% | 115,900 |
| 2009-09-07 | 2009-09-03 | 641.721 | 354 | -62 | 0.06% | 227,169 |
| 2009-09-04 | 2009-09-02 | 711.473 | 416 | -107 | 0.07% | 295,973 |
| 2009-09-03 | 2009-09-01 | 553.368 | 523 | +13 | 0.09% | 289,411 |
| 2009-09-02 | 2009-08-31 | 465.015 | 510 | -34 | 0.09% | 237,158 |
| 2009-09-01 | 2009-08-28 | 488.266 | 544 | +120 | 0.10% | 265,617 |
| 2009-08-31 | 2009-08-27 | 483.616 | 424 | +107 | 0.07% | 205,053 |
| 2009-08-28 | 2009-08-26 | 525.467 | 317 | +13 | 0.06% | 166,573 |
| 2009-08-27 | 2009-08-25 | 562.668 | 304 | +9 | 0.05% | 171,051 |
| 2009-08-24 | 2009-08-20 | 641.721 | 295 | +120 | 0.05% | 189,308 |
| 2009-08-21 | 2009-08-19 | 669.622 | 175 | +24 | 0.03% | 117,184 |
| 2009-08-20 | 2009-08-18 | 827.727 | 151 | -21 | 0.03% | 124,987 |
| 2009-08-18 | 2009-08-14 | 902.129 | 172 | +39 | 0.03% | 155,166 |
| 2009-08-17 | 2009-08-13 | 790.526 | 133 | +6 | 0.02% | 105,140 |
| 2009-08-14 | 2009-08-12 | 795.176 | 127 | +3 | 0.02% | 100,987 |
| 2009-08-13 | 2009-08-11 | 818.426 | 124 | +40 | 0.02% | 101,485 |
| 2009-08-06 | 2009-08-04 | 1185.788 | 84 | +13 | 0.01% | 99,606 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 71 | -7 | 0.01% | 99,048 |
| 2009-07-27 | 2009-07-23 | 1302.042 | 78 | -6 | 0.01% | 101,559 |
| 2009-07-24 | 2009-07-22 | 1209.039 | 84 | -7 | 0.01% | 101,559 |
| 2009-07-23 | 2009-07-21 | 1232.290 | 91 | -4 | 0.02% | 112,138 |
| 2009-07-15 | 2009-07-13 | 1278.791 | 95 | +7 | 0.02% | 121,485 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 88 | +11 | 0.02% | 145,271 |
| 2009-06-22 | 2009-06-18 | 1767.057 | 77 | +55 | 0.01% | 136,063 |
| 2009-06-19 | 2009-06-17 | 1767.057 | 22 | +20 | 0.00% | 38,875 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 2 | +2 | 0.00% | 3,860 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 0 | -6 | ||
| 2009-06-15 | 2009-06-11 | 1697.305 | 6 | -5 | 0.00% | 10,184 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 11 | +11 | 0.00% | 17,392 |
| 2009-06-08 | 2009-06-04 | 1232.290 | 0 | -15 | ||
| 2009-04-07 | 2009-04-03 | 781.225 | 15 | +15 | 0.00% | 11,718 |
| 2008-07-22 | 2008-07-18 | 1697.305 | 0 | -13 | ||
| 2008-07-08 | 2008-07-04 | 1999.565 | 13 | +13 | 0.00% | 25,994 |
| 2008-06-17 | 2008-06-13 | 1720.556 | 0 | -37 | ||
| 2008-06-16 | 2008-06-12 | 1813.559 | 37 | +8 | 0.01% | 67,102 |
| 2008-06-12 | 2008-06-10 | 1929.812 | 29 | -55 | 0.01% | 55,965 |
| 2008-06-03 | 2008-05-30 | 2185.571 | 84 | +22 | 0.01% | 183,588 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 62 | +2 | 0.01% | 135,505 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 60 | +24 | 0.01% | 125,554 |
| 2008-05-29 | 2008-05-27 | 1836.809 | 36 | +13 | 0.01% | 66,125 |
| 2007-12-12 | 2007-12-10 | 2790.090 | 23 | -13 | 0.00% | 64,172 |
| 2007-12-03 | 2007-11-29 | 3162.102 | 36 | -11 | 0.01% | 113,836 |
| 2007-11-28 | 2007-11-26 | 3069.099 | 47 | -2 | 0.01% | 144,248 |
| 2007-11-26 | 2007-11-22 | 3069.099 | 49 | -4 | 0.01% | 150,386 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 53 | +15 | 0.01% | 167,591 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 38 | -54 | 0.01% | 121,927 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 92 | +92 | 0.02% | 308,026 |
| 2007-10-30 | 2007-10-26 | 2604.084 | 0 | -13 | ||
| 2007-10-17 | 2007-10-15 | 2557.583 | 13 | -5 | 0.00% | 33,249 |
| 2007-10-09 | 2007-10-05 | 2883.093 | 18 | +5 | 0.00% | 51,896 |
| 2007-10-05 | 2007-10-03 | 2650.586 | 13 | -13 | 0.00% | 34,458 |
| 2007-10-04 | 2007-10-02 | 2976.096 | 26 | -11 | 0.00% | 77,379 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 37 | +11 | 0.01% | 111,836 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 26 | +20 | 0.00% | 71,333 |
| 2007-09-27 | 2007-09-24 | 2371.577 | 6 | -3 | 0.00% | 14,229 |
| 2007-09-17 | 2007-09-13 | 2301.824 | 9 | -10 | 0.00% | 20,716 |
| 2007-09-13 | 2007-09-11 | 2232.072 | 19 | -22 | 0.00% | 42,409 |
| 2007-09-12 | 2007-09-10 | 2325.075 | 41 | -2 | 0.01% | 95,328 |
| 2007-09-06 | 2007-09-04 | 2208.821 | 43 | -58 | 0.01% | 94,979 |
| 2007-09-05 | 2007-09-03 | 2115.818 | 101 | +21 | 0.02% | 213,698 |
| 2007-08-29 | 2007-08-27 | 2185.571 | 80 | +11 | 0.01% | 174,846 |
| 2007-08-21 | 2007-08-17 | 1674.054 | 69 | -6 | 0.01% | 115,510 |
| 2007-08-16 | 2007-08-14 | 1627.553 | 75 | -9 | 0.01% | 122,066 |
| 2007-08-09 | 2007-08-07 | 1813.559 | 84 | -21 | 0.01% | 152,339 |
| 2007-08-01 | 2007-07-30 | 1953.063 | 105 | -22 | 0.02% | 205,072 |
| 2007-07-31 | 2007-07-27 | 2022.815 | 127 | -17 | 0.02% | 256,898 |
| 2007-07-30 | 2007-07-26 | 2092.568 | 144 | +13 | 0.03% | 301,330 |
| 2007-07-26 | 2007-07-24 | 2069.317 | 131 | -17 | 0.02% | 271,081 |
| 2007-07-24 | 2007-07-20 | 2185.571 | 148 | +6 | 0.03% | 323,464 |
| 2007-07-23 | 2007-07-19 | 2185.571 | 142 | +58 | 0.02% | 310,351 |
| 2007-07-19 | 2007-07-17 | 2162.320 | 84 | +7 | 0.01% | 181,635 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 77 | +12 | 0.01% | 179,031 |
| 2007-07-17 | 2007-07-13 | 2092.568 | 65 | +54 | 0.01% | 136,017 |
| 2007-07-16 | 2007-07-12 | 1929.812 | 11 | -21 | 0.00% | 21,228 |
| 2007-07-11 | 2007-07-09 | 1813.559 | 32 | -11 | 0.01% | 58,034 |
| 2007-07-10 | 2007-07-06 | 1790.308 | 43 | +9 | 0.01% | 76,983 |
| 2007-07-09 | 2007-07-05 | 1813.559 | 34 | -9 | 0.01% | 61,661 |
| 2007-07-06 | 2007-07-04 | 1767.057 | 43 | +11 | 0.01% | 75,983 |
| 2007-07-05 | 2007-07-03 | 1860.060 | 32 | -17 | 0.01% | 59,522 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 49 | +17 | 0.01% | 85,447 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 32 | -51 | 0.01% | 58,034 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 83 | 0.02% | 137,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy