History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 826,402 +0 0.05% 177,676
2025-10-13 2025-10-09 0.228 826,402 +0 0.05% 188,420
2025-10-10 2025-10-08 0.228 826,402 +0 0.05% 188,420
2025-10-09 2025-10-06 0.222 826,402 +0 0.05% 183,461
2025-10-08 2025-10-03 0.225 826,402 +0 0.05% 185,940
2025-10-06 2025-10-02 0.229 826,402 +0 0.05% 189,246
2025-10-03 2025-09-30 0.230 826,402 +0 0.05% 190,072
2025-10-02 2025-09-29 0.237 826,402 +0 0.05% 195,857
2025-09-30 2025-09-26 0.232 826,402 +0 0.05% 191,725
2025-09-29 2025-09-25 0.239 826,402 +0 0.05% 197,510
2025-09-26 2025-09-24 0.244 826,402 +0 0.05% 201,642
2025-09-25 2025-09-23 0.245 826,402 +0 0.05% 202,468
2025-09-24 2025-09-22 0.241 826,402 +0 0.05% 199,163
2025-09-23 2025-09-19 0.241 826,402 +0 0.05% 199,163
2025-09-22 2025-09-18 0.240 826,402 +0 0.05% 198,336
2025-09-19 2025-09-17 0.239 826,402 +0 0.05% 197,510
2025-09-18 2025-09-16 0.239 826,402 +0 0.05% 197,510
2025-09-17 2025-09-15 0.236 826,402 +0 0.05% 195,031
2025-09-16 2025-09-12 0.240 826,402 +0 0.05% 198,336
2025-09-15 2025-09-11 0.240 826,402 +0 0.05% 198,336
2025-09-12 2025-09-10 0.230 826,402 +0 0.05% 190,072
2025-09-11 2025-09-09 0.232 826,402 +0 0.05% 191,725
2025-09-10 2025-09-08 0.230 826,402 +0 0.05% 190,072
2025-09-09 2025-09-05 0.227 826,402 +0 0.05% 187,593
2025-09-08 2025-09-04 0.234 826,402 +0 0.05% 193,378
2025-09-05 2025-09-03 0.238 826,402 +0 0.05% 196,684
2025-09-04 2025-09-02 0.228 826,402 +0 0.05% 188,420
2025-09-03 2025-09-01 0.230 826,402 +0 0.05% 190,072
2025-09-02 2025-08-29 0.216 826,402 +0 0.05% 178,503
2025-09-01 2025-08-28 0.220 826,402 +0 0.05% 181,808
2025-08-29 2025-08-27 0.228 826,402 +0 0.05% 188,420
2025-08-28 2025-08-26 0.234 826,402 +0 0.05% 193,378
2025-08-27 2025-08-25 0.239 826,402 +0 0.05% 197,510
2025-08-26 2025-08-22 0.239 826,402 +0 0.05% 197,510
2025-08-25 2025-08-21 0.242 826,402 +0 0.05% 199,989
2025-08-22 2025-08-20 0.245 826,402 +0 0.05% 202,468
2025-08-21 2025-08-19 0.230 826,402 +0 0.05% 190,072
2025-08-20 2025-08-18 0.212 826,402 +158,400 0.05% 175,197
2025-07-18 2025-07-16 0.195 668,002 +18,385 0.06% 130,512
2025-07-14 2025-07-10 0.194 649,617 -37,291 0.10% 126,348
2025-07-11 2025-07-09 0.194 686,908 -34,962 0.10% 133,600
2025-07-10 2025-07-08 0.194 721,870 -42,366 0.11% 140,400
2025-07-07 2025-07-03 0.194 764,236 -25,502 0.12% 148,640
2024-10-08 2024-10-04 0.292 789,738 -4,113 0.12% 230,401
2023-07-31 2023-07-27 0.194 793,851 +3,290 0.14% 154,400
2021-09-29 2021-09-27 0.525 790,561 +51,416 0.14% 415,153
2021-05-28 2021-05-26 0.681 739,145 -38,253 0.13% 503,161
2021-05-26 2021-05-24 0.720 777,398 +822 0.14% 559,441
2021-02-09 2021-02-05 0.467 776,576 +257,076 0.14% 362,497
2020-05-27 2020-05-25 2.198 519,500 -23,445 0.09% 1,141,756
2019-05-16 2019-05-14 3.481 542,945 -1,234 0.10% 1,890,246
2019-05-15 2019-05-10 3.540 544,179 +6,169 0.10% 1,926,294
2019-05-02 2019-04-29 3.637 538,010 +18,510 0.10% 1,956,777
2019-03-27 2019-03-25 3.268 519,500 +13,573 0.09% 1,697,478
2019-03-13 2019-03-11 3.404 505,927 +41,132 0.09% 1,722,008
2019-03-04 2019-02-28 3.423 464,795 +17,687 0.08% 1,591,049
2019-03-01 2019-02-27 3.384 447,108 +51,004 0.08% 1,513,112
2019-02-28 2019-02-26 3.443 396,104 +30,849 0.07% 1,363,615
2019-02-27 2019-02-25 3.501 365,255 +209,774 0.07% 1,278,728
2019-02-20 2019-02-18 2.587 155,481 -41,132 0.03% 402,197
2019-02-19 2019-02-15 2.528 196,613 -43,600 0.04% 497,124
2019-02-18 2019-02-14 2.431 240,213 -20,566 0.04% 584,004
2019-01-30 2019-01-28 2.276 260,779 +42,366 0.05% 593,428
2019-01-07 2019-01-03 2.217 218,413 +51,415 0.05% 484,276
2018-09-19 2018-09-17 3.443 166,998 +25,502 0.04% 574,902
2018-06-28 2018-06-26 3.773 141,496 +24,679 0.03% 533,894
2018-06-04 2018-05-31 3.773 116,817 +24,679 0.03% 440,775
2018-03-26 2018-03-22 5.154 92,138 -36,196 0.02% 474,891
2018-03-12 2018-03-08 3.890 128,334 -87,611 0.03% 499,207
2018-03-09 2018-03-07 3.851 215,945 +87,611 0.06% 831,606
2018-02-21 2018-02-15 4.143 128,334 +128,332 0.03% 531,656
2018-01-26 2018-01-24 3.793 2 -10,283 0.00% 8
2018-01-23 2018-01-19 4.862 10,285 -41,132 0.00% 50,010
2018-01-12 2018-01-10 4.862 51,417 +51,415 0.01% 250,009
2018-01-11 2018-01-09 4.454 2 -10,694 0.00% 9
2018-01-09 2018-01-05 3.987 10,696 -34,551 0.00% 42,647
2018-01-08 2018-01-04 4.123 45,247 -27,148 0.01% 186,567
2018-01-05 2018-01-03 3.326 72,395 -159,592 0.02% 240,776
2018-01-04 2018-01-02 2.353 231,987 -44,423 0.06% 545,957
2018-01-03 2017-12-29 2.023 276,410 -46,068 0.07% 559,109
2018-01-02 2017-12-28 1.731 322,478 -149,103 0.09% 558,212
2017-12-29 2017-12-27 1.439 471,581 -51,415 0.13% 678,731
2017-12-27 2017-12-21 1.400 522,996 -444,227 0.14% 732,386
2017-12-22 2017-12-20 1.167 967,223 +290,393 0.26% 1,128,723
2017-12-21 2017-12-19 1.206 676,830 +671,686 0.18% 816,170
2017-12-12 2017-12-08 1.128 5,144 -83,909 0.01% 5,803
2017-12-11 2017-12-07 1.089 89,053 -19,743 0.12% 96,994
2017-11-27 2017-11-23 1.070 108,796 -46,274 0.15% 116,382
2017-11-17 2017-11-15 1.165 155,070 -21,281 0.21% 180,616
2017-11-16 2017-11-14 1.165 176,351 +8,037 0.22% 205,403
2017-11-13 2017-11-09 1.129 168,314 -86,612 0.21% 190,010
2017-10-03 2017-09-28 1.039 254,926 -446 0.32% 264,946
2017-09-15 2017-09-13 1.147 255,372 -224 0.32% 292,866
2017-05-22 2017-05-18 1.290 255,596 -24,554 0.32% 329,763
2017-05-19 2017-05-17 1.272 280,150 -40,181 0.35% 356,422
2017-04-12 2017-04-10 1.649 320,331 -33,930 0.40% 528,084
2017-04-07 2017-04-05 1.631 354,261 -18,305 0.44% 577,671
2017-04-05 2017-03-31 1.649 372,566 -24,555 0.46% 614,196
2017-04-03 2017-03-30 1.631 397,121 -8,929 0.49% 647,560
2017-03-28 2017-03-24 1.666 406,050 -30,358 0.50% 676,672
2017-03-27 2017-03-23 1.684 436,408 -223,226 0.54% 735,083
2017-03-13 2017-03-09 1.720 659,634 -8,929 0.82% 1,134,724
2017-02-10 2017-02-08 1.864 668,563 +55,806 0.83% 1,245,924
2016-12-13 2016-12-09 1.720 612,757 -55,806 0.76% 1,054,084
2016-11-03 2016-11-01 2.079 668,563 +412,967 0.83% 1,389,684
2016-03-29 2016-03-23 2.329 255,596 -85,718 0.38% 595,406
2016-03-24 2016-03-22 2.276 341,314 -83,487 0.51% 776,736
2016-03-15 2016-03-11 2.813 424,801 -160,276 0.63% 1,195,091
2016-03-14 2016-03-10 2.939 585,077 +5,804 0.87% 1,719,383
2016-02-24 2016-02-22 2.921 579,273 +323,677 0.86% 1,691,947
2016-02-05 2016-02-03 3.046 255,596 -4,464 0.38% 778,608
2016-02-04 2016-02-02 1.989 260,060 +4,464 0.39% 517,264
2016-01-13 2016-01-11 3.763 255,596 +168,759 0.38% 961,810
2016-01-12 2016-01-08 4.157 86,837 +86,612 0.13% 361,001
2015-12-10 2015-12-08 8.780 225 -21,653 0.00% 1,976
2015-12-09 2015-12-07 6.791 21,878 -2,791 0.16% 148,581
2015-12-08 2015-12-04 5.214 24,669 -7,550 0.18% 128,613
2015-11-13 2015-11-11 7.134 32,219 +1,312 0.18% 229,861
2015-10-09 2015-10-07 6.970 30,907 +292 0.18% 215,412
2015-09-21 2015-09-17 7.683 30,615 +1,457 0.17% 235,219
2015-09-11 2015-09-09 11.195 29,158 +875 0.17% 326,436
2015-07-13 2015-07-09 16.464 28,283 -43,732 0.16% 465,647
2015-07-09 2015-07-07 11.525 72,015 -1,822 0.41% 829,950
2015-07-03 2015-06-30 27.165 73,837 +1,822 0.42% 2,005,807
2015-07-02 2015-06-29 26.891 72,015 +43,732 0.41% 1,936,551
2015-06-17 2015-06-15 26.891 28,283 -1,822 0.16% 760,556
2015-06-12 2015-06-10 26.891 30,105 +1,822 0.17% 809,552
2015-06-04 2015-06-02 33.476 28,283 -729 0.19% 946,815
2015-05-29 2015-05-27 27.440 29,012 +729 0.20% 796,081
2015-05-28 2015-05-26 26.891 28,283 -1,822 0.19% 760,556
2015-05-27 2015-05-22 23.049 30,105 +5,758 0.21% 693,901
2015-05-22 2015-05-20 20.305 24,347 -2,916 0.17% 494,376
2015-05-21 2015-05-19 20.031 27,263 +729 0.19% 546,105
2015-05-07 2015-05-05 21.952 26,534 +9,184 0.18% 582,469
2015-04-21 2015-04-17 22.226 17,350 -74,709 0.12% 385,624
2015-04-20 2015-04-16 18.659 92,059 +7,288 0.63% 1,717,730
2015-01-12 2015-01-08 12.897 84,771 -3,279 0.70% 1,093,264
2015-01-09 2015-01-07 14.269 88,050 +3,279 0.72% 1,256,356
2015-01-08 2015-01-06 10.921 84,771 -4,664 0.70% 925,785
2014-12-30 2014-12-24 12.842 89,435 +2,332 0.73% 1,148,506
2014-12-23 2014-12-19 12.403 87,103 +2,332 0.72% 1,080,317
2014-12-18 2014-12-16 16.464 84,771 +84,768 0.70% 1,395,656
2014-12-11 2014-12-09 16.464 3 -36,443 0.00% 49
2014-11-12 2014-11-10 23.049 36,446 -19,097 0.30% 840,057
2014-11-11 2014-11-07 23.873 55,543 -18,222 0.46% 1,325,954
2014-11-03 2014-10-30 24.147 73,765 -18,221 0.61% 1,781,201
2014-10-31 2014-10-29 24.147 91,986 -91,838 0.76% 2,221,183
2014-10-30 2014-10-28 24.970 183,824 -3,353 1.51% 4,590,114
2014-10-15 2014-10-13 31.281 187,177 +510 1.54% 5,855,139
2014-10-14 2014-10-10 31.830 186,667 +3,353 1.53% 5,941,627
2014-10-13 2014-10-09 34.025 183,314 +49,563 1.51% 6,237,308
2014-10-08 2014-10-06 28.537 133,751 +18,222 1.10% 3,816,895
2014-09-29 2014-09-25 31.830 115,529 -3,644 1.14% 3,677,298
2014-09-25 2014-09-23 34.025 119,173 +3,644 1.17% 4,054,893
2014-09-24 2014-09-22 35.672 115,529 +76,167 1.14% 4,121,110
2014-09-23 2014-09-19 34.574 39,362 +39,359 0.39% 1,360,904
2014-09-19 2014-09-17 27.989 3 -5,466 0.00% 84
2014-09-18 2014-09-16 30.184 5,469 -2,916 0.05% 165,075
2014-09-17 2014-09-15 31.281 8,385 +1,312 0.08% 262,294
2014-09-16 2014-09-12 25.519 7,073 -10,933 0.07% 180,496
2014-09-15 2014-09-11 20.854 18,006 +2,405 0.18% 375,501
2014-09-12 2014-09-10 20.854 15,601 +10,350 0.15% 325,346
2014-09-11 2014-09-08 20.305 5,251 +3,645 0.05% 106,624
2014-09-08 2014-09-04 28.537 1,606 -2,041 0.02% 45,831
2014-09-05 2014-09-03 33.476 3,647 +3,644 0.04% 122,089
2014-08-13 2014-08-11 58.721 3 -26 0.00% 176
2014-08-01 2014-07-30 33.481 29 -57 0.00% 971
2014-07-30 2014-07-28 31.249 86 +77 0.00% 2,687
2014-07-23 2014-07-21 36.643 9 -537 0.00% 330
2014-06-16 2014-06-12 40.549 546 -538 0.03% 22,140
2014-06-13 2014-06-11 41.851 1,084 -537 0.06% 45,367
2014-06-12 2014-06-10 40.363 1,621 +1,612 0.09% 65,429
2014-06-04 2014-05-30 38.317 9 -2,150 0.00% 345
2014-06-03 2014-05-29 41.107 2,159 +2,150 0.12% 88,751
2014-05-29 2014-05-27 26.971 9 -86 0.00% 243
2014-05-27 2014-05-23 33.481 95 -107 0.01% 3,181
2014-04-01 2014-03-28 50.222 202 -194 0.01% 10,145
2014-03-19 2014-03-17 65.102 396 -21 0.03% 25,780
2014-03-18 2014-03-14 83.703 417 +279 0.03% 34,904
2014-03-06 2014-03-04 154.385 138 -1,505 0.01% 21,305
2014-03-04 2014-02-28 154.385 1,643 -1,505 0.11% 253,655
2014-03-03 2014-02-27 163.685 3,148 +215 0.20% 515,281
2014-02-28 2014-02-26 206.467 2,933 -559 0.19% 605,567
2014-02-27 2014-02-25 124.624 3,492 +43 0.22% 435,187
2014-02-26 2014-02-24 137.644 3,449 +1,139 0.35% 474,736
2014-02-25 2014-02-21 106.023 2,310 +86 0.23% 244,914
2014-02-24 2014-02-20 106.023 2,224 -215 0.23% 235,796
2014-02-21 2014-02-19 106.023 2,439 +172 0.25% 258,591
2014-02-20 2014-02-18 111.604 2,267 -107 0.23% 253,005
2014-02-18 2014-02-14 111.604 2,374 -753 0.24% 264,947
2014-02-17 2014-02-13 115.324 3,127 +2,774 0.32% 360,617
2013-11-05 2013-11-01 102.303 353 -64 0.04% 36,113
2013-11-04 2013-10-31 102.303 417 +107 0.04% 42,660
2013-10-31 2013-10-29 109.744 310 +22 0.03% 34,021
2013-10-29 2013-10-25 109.744 288 +107 0.03% 31,606
2013-10-28 2013-10-24 115.324 181 -107 0.02% 20,874
2013-10-25 2013-10-23 107.883 288 +107 0.03% 31,070
2013-10-24 2013-10-22 115.324 181 -64 0.02% 20,874
2013-10-23 2013-10-21 100.443 245 -151 0.02% 24,609
2013-10-11 2013-10-09 74.402 396 -107 0.04% 29,463
2013-10-09 2013-10-07 40.921 503 -108 0.05% 20,583
2013-10-04 2013-10-02 40.921 611 -193 0.06% 25,003
2013-09-24 2013-09-19 38.503 804 +107 0.08% 30,957
2013-09-23 2013-09-18 40.921 697 +172 0.07% 28,522
2013-08-01 2013-07-30 41.851 525 -172 0.05% 21,972
2013-07-29 2013-07-25 40.177 697 -516 0.07% 28,004
2013-07-26 2013-07-24 38.317 1,213 +366 0.12% 46,479
2013-07-25 2013-07-23 42.409 847 -258 0.09% 35,921
2013-03-20 2013-03-18 40.549 1,105 -172 0.11% 44,807
2013-02-28 2013-02-26 36.829 1,277 +172 0.13% 47,031
2013-01-31 2013-01-29 43.339 1,105 -43 0.11% 47,890
2013-01-29 2013-01-25 41.665 1,148 -129 0.12% 47,832
2013-01-22 2013-01-18 41.293 1,277 +172 0.13% 52,732
2013-01-17 2013-01-15 42.037 1,105 +215 0.11% 46,451
2013-01-16 2013-01-14 42.781 890 +193 0.09% 38,075
2013-01-15 2013-01-11 41.107 697 +129 0.07% 28,652
2013-01-03 2012-12-31 42.967 568 +86 0.06% 24,405
2012-12-19 2012-12-17 44.641 482 +65 0.05% 21,517
2012-12-18 2012-12-14 45.385 417 +107 0.04% 18,926
2012-12-11 2012-12-07 46.502 310 +129 0.03% 14,415
2012-10-10 2012-10-08 46.502 181 -86 0.02% 8,417
2012-10-04 2012-09-28 44.641 267 -43 0.03% 11,919
2012-09-25 2012-09-21 42.781 310 -215 0.03% 13,262
2012-09-21 2012-09-19 40.921 525 +129 0.05% 21,484
2012-07-27 2012-07-25 42.781 396 +215 0.04% 16,941
2012-03-16 2012-03-14 80.913 181 -25 0.02% 14,645
2012-02-24 2012-02-22 85.563 206 +25 0.02% 17,626
2012-02-03 2012-02-01 59.522 181 -129 0.02% 10,773
2012-01-16 2012-01-12 42.595 310 +129 0.03% 13,205
2011-11-24 2011-11-22 42.781 181 -4,335 0.02% 7,743
2011-11-10 2011-11-08 65.102 4,516 +4,335 0.46% 294,001
2011-10-26 2011-10-24 79.053 181 +18 0.02% 14,309
2011-08-01 2011-07-28 111.604 163 +43 0.02% 18,191
2011-07-20 2011-07-18 148.805 120 -43 0.01% 17,857
2011-07-18 2011-07-14 83.703 163 +43 0.02% 13,644
2011-06-27 2011-06-23 190.656 120 +36 0.01% 22,879
2011-06-24 2011-06-22 269.709 84 -21 0.01% 22,656
2011-06-23 2011-06-21 260.408 105 +21 0.01% 27,343
2011-06-20 2011-06-16 279.009 84 +11 0.01% 23,437
2011-05-25 2011-05-23 320.860 73 -22 0.01% 23,423
2011-02-25 2011-02-23 390.613 95 -10 0.01% 37,108
2011-02-22 2011-02-18 372.012 105 +10 0.01% 39,061
2011-02-17 2011-02-15 437.114 95 +11 0.01% 41,526
2011-02-11 2011-02-09 539.417 84 -139 0.01% 45,311
2011-01-10 2011-01-06 478.966 223 -107 0.03% 106,809
2011-01-07 2011-01-05 488.266 330 +62 0.04% 161,128
2010-12-21 2010-12-17 488.266 268 -11 0.04% 130,855
2010-12-17 2010-12-15 488.266 279 +11 0.04% 136,226
2010-10-13 2010-10-11 571.969 268 -11 0.04% 153,288
2010-10-08 2010-10-06 553.368 279 +11 0.04% 154,390
2010-08-10 2010-08-06 623.120 268 +15 0.04% 166,996
2010-08-05 2010-08-03 651.021 253 +30 0.03% 164,708
2010-08-02 2010-07-29 655.671 223 +11 0.03% 146,215
2010-07-19 2010-07-15 716.123 212 -1 0.03% 151,818
2010-07-09 2010-07-07 688.222 213 -11 0.03% 146,591
2010-07-05 2010-06-30 669.622 224 +11 0.03% 149,995
2010-07-02 2010-06-29 716.123 213 -43 0.03% 152,534
2010-06-29 2010-06-25 753.324 256 -32 0.03% 192,851
2010-06-25 2010-06-23 739.374 288 +43 0.04% 212,940
2010-06-24 2010-06-22 702.173 245 -11 0.03% 172,032
2010-06-07 2010-06-03 553.368 256 -21 0.03% 141,662
2010-06-04 2010-06-02 530.117 277 +10 0.04% 146,842
2010-06-03 2010-06-01 544.068 267 +11 0.04% 145,266
2010-06-01 2010-05-28 585.919 256 -21 0.03% 149,995
2010-05-24 2010-05-19 539.417 277 +21 0.04% 149,419
2010-05-13 2010-05-11 683.572 256 +11 0.03% 174,994
2010-05-06 2010-05-04 757.975 245 -11 0.03% 185,704
2010-05-04 2010-04-30 730.074 256 -11 0.03% 186,899
2010-04-30 2010-04-28 734.724 267 +11 0.04% 196,171
2010-04-23 2010-04-21 762.625 256 +11 0.04% 195,232
2010-04-21 2010-04-19 846.327 245 -11 0.04% 207,350
2010-04-20 2010-04-16 869.578 256 +11 0.04% 222,612
2010-04-14 2010-04-12 888.179 245 -22 0.04% 217,604
2010-04-12 2010-04-08 869.578 267 +11 0.04% 232,177
2010-04-09 2010-04-07 888.179 256 -11 0.04% 227,374
2010-04-08 2010-04-01 902.129 267 +11 0.04% 240,868
2010-03-31 2010-03-29 930.030 256 +75 0.04% 238,088
2010-01-12 2010-01-08 962.581 181 -430 0.03% 174,227
2010-01-04 2009-12-29 1004.433 611 +22 0.09% 613,708
2009-12-21 2009-12-17 869.578 589 +215 0.09% 512,182
2009-12-18 2009-12-16 948.631 374 +172 0.05% 354,788
2009-12-11 2009-12-09 1060.234 202 +43 0.03% 214,167
2009-12-08 2009-12-04 906.779 159 -11 0.02% 144,178
2009-12-03 2009-12-01 734.724 170 +54 0.02% 124,903
2009-10-13 2009-10-09 395.263 116 +107 0.02% 45,850
2009-09-03 2009-09-01 553.368 9 -21 0.00% 4,980
2009-08-19 2009-08-17 878.878 30 -43 0.01% 26,366
2009-08-11 2009-08-07 995.132 73 -323 0.01% 72,645
2009-08-06 2009-08-04 1185.788 396 +43 0.07% 469,572
2009-07-31 2009-07-29 1278.791 353 +22 0.06% 451,413
2009-06-23 2009-06-19 1767.057 331 -43 0.06% 584,896
2009-06-22 2009-06-18 1767.057 374 -22 0.07% 660,879
2009-06-18 2009-06-16 1813.559 396 -64 0.07% 718,169
2009-06-17 2009-06-15 1929.812 460 +129 0.08% 887,714
2009-05-26 2009-05-22 1278.791 331 +322 0.06% 423,280
2008-12-10 2008-12-08 1395.045 9 -21 0.00% 12,555
2008-10-22 2008-10-20 353.411 30 -54 0.01% 10,602
2008-06-03 2008-05-30 2185.571 84 -17 0.01% 183,588
2007-11-23 2007-11-21 3162.102 101 +21 0.02% 319,372
2007-11-15 2007-11-13 2929.595 80 -25 0.01% 234,368
2007-11-01 2007-10-30 2371.577 105 +17 0.02% 249,016
2007-10-16 2007-10-12 2604.084 88 -50 0.02% 229,159
2007-10-09 2007-10-05 2883.093 138 +8 0.02% 397,867
2007-10-04 2007-10-02 2976.096 130 +2 0.02% 386,893
2007-10-03 2007-09-28 3022.598 128 -9 0.02% 386,893
2007-10-02 2007-09-27 2743.589 137 +13 0.02% 375,872
2007-09-14 2007-09-12 2278.574 124 +19 0.02% 282,543
2007-08-29 2007-08-27 2185.571 105 +17 0.02% 229,485
2007-08-06 2007-08-02 1860.060 88 -107 0.02% 163,685
2007-07-24 2007-07-20 2185.571 195 -22 0.03% 426,186
2007-07-19 2007-07-17 2162.320 217 +4 0.04% 469,223
2007-07-18 2007-07-16 2325.075 213 +43 0.04% 495,241
2007-06-26 2007-06-22 1650.803 170 0.03% 280,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top