History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 534,765 +0 0.03% 114,974
2025-10-13 2025-10-09 0.228 534,765 +0 0.03% 121,926
2025-10-10 2025-10-08 0.228 534,765 +0 0.03% 121,926
2025-10-09 2025-10-06 0.222 534,765 +0 0.03% 118,718
2025-10-08 2025-10-03 0.225 534,765 +0 0.03% 120,322
2025-10-06 2025-10-02 0.229 534,765 +0 0.03% 122,461
2025-10-03 2025-09-30 0.230 534,765 +0 0.03% 122,996
2025-10-02 2025-09-29 0.237 534,765 +0 0.03% 126,739
2025-09-30 2025-09-26 0.232 534,765 +0 0.03% 124,065
2025-09-29 2025-09-25 0.239 534,765 +0 0.03% 127,809
2025-09-26 2025-09-24 0.244 534,765 +0 0.03% 130,483
2025-09-25 2025-09-23 0.245 534,765 +0 0.03% 131,017
2025-09-24 2025-09-22 0.241 534,765 +0 0.03% 128,878
2025-09-23 2025-09-19 0.241 534,765 +0 0.03% 128,878
2025-09-22 2025-09-18 0.240 534,765 +0 0.03% 128,344
2025-09-19 2025-09-17 0.239 534,765 +0 0.03% 127,809
2025-09-18 2025-09-16 0.239 534,765 +0 0.03% 127,809
2025-09-17 2025-09-15 0.236 534,765 +0 0.03% 126,205
2025-09-16 2025-09-12 0.240 534,765 +0 0.03% 128,344
2025-09-15 2025-09-11 0.240 534,765 +0 0.03% 128,344
2025-09-12 2025-09-10 0.230 534,765 +0 0.03% 122,996
2025-09-11 2025-09-09 0.232 534,765 +0 0.03% 124,065
2025-09-10 2025-09-08 0.230 534,765 +0 0.03% 122,996
2025-09-09 2025-09-05 0.227 534,765 +0 0.03% 121,392
2025-09-08 2025-09-04 0.234 534,765 +0 0.03% 125,135
2025-09-05 2025-09-03 0.238 534,765 +0 0.03% 127,274
2025-09-04 2025-09-02 0.228 534,765 +0 0.03% 121,926
2025-09-03 2025-09-01 0.230 534,765 -164,000 0.03% 122,996
2025-08-20 2025-08-18 0.212 698,765 +24,675 0.04% 148,138
2025-08-15 2025-08-13 0.243 674,090 +48,000 0.06% 163,804
2025-08-12 2025-08-08 0.240 626,090 +32,000 0.05% 150,262
2025-08-11 2025-08-07 0.247 594,090 +160,000 0.05% 146,740
2025-08-05 2025-08-01 0.260 434,090 +12,875 0.04% 112,863
2025-07-18 2025-07-16 0.195 421,215 +11,593 0.04% 82,296
2025-07-15 2025-07-11 0.194 409,622 -1 0.04% 79,670
2025-07-14 2025-07-10 0.194 409,623 -23,515 0.07% 79,670
2025-07-07 2025-07-03 0.194 433,138 +25,502 0.07% 84,243
2024-10-08 2024-10-04 0.292 407,636 -23 0.06% 118,925
2024-05-22 2024-05-20 0.194 407,659 -205,660 0.06% 79,288
2024-03-14 2024-03-12 0.233 613,319 -514,151 0.09% 143,145
2024-02-08 2024-02-06 0.194 1,127,470 +205,660 0.17% 219,288
2023-11-10 2023-11-08 0.194 921,810 +514,151 0.14% 179,288
2022-07-21 2022-07-19 0.272 407,659 -644,540 0.07% 111,003
2022-06-24 2022-06-22 0.370 1,052,199 -205,660 0.19% 388,831
2022-06-17 2022-06-15 0.350 1,257,859 +102,830 0.23% 440,366
2022-06-14 2022-06-10 0.370 1,155,029 +102,830 0.21% 426,831
2022-05-19 2022-05-17 0.370 1,052,199 -71,981 0.19% 388,831
2022-04-29 2022-04-27 0.350 1,124,180 +71,981 0.20% 393,566
2021-09-29 2021-09-27 0.525 1,052,199 -449,162 0.19% 552,549
2021-08-10 2021-08-06 0.467 1,501,361 -152,189 0.27% 700,819
2021-07-26 2021-07-22 0.486 1,653,550 -117,226 0.30% 804,020
2021-07-22 2021-07-20 0.486 1,770,776 -304,377 0.32% 861,020
2021-07-20 2021-07-16 0.525 2,075,153 -26,325 0.38% 1,089,741
2021-07-16 2021-07-14 0.545 2,101,478 -47,302 0.38% 1,144,438
2021-06-28 2021-06-24 0.603 2,148,780 +359,906 0.39% 1,295,576
2021-06-25 2021-06-23 0.603 1,788,874 +359,905 0.32% 1,078,576
2021-06-24 2021-06-22 0.545 1,428,969 +236,510 0.26% 778,198
2021-06-23 2021-06-21 0.525 1,192,459 -23,445 0.22% 626,205
2021-06-18 2021-06-16 0.506 1,215,904 +80,619 0.22% 614,868
2021-06-09 2021-06-07 0.506 1,135,285 +2,879 0.21% 574,100
2021-06-07 2021-06-03 0.564 1,132,406 +20,566 0.21% 638,719
2021-06-02 2021-05-31 0.525 1,111,840 -5,347 0.20% 583,869
2021-05-28 2021-05-26 0.681 1,117,187 +67,045 0.20% 760,507
2021-05-26 2021-05-24 0.720 1,050,142 -6,170 0.19% 755,717
2021-05-13 2021-05-11 0.428 1,056,312 -411 0.19% 451,985
2021-02-22 2021-02-18 0.525 1,056,723 -128,744 0.19% 554,925
2021-02-17 2021-02-11 0.408 1,185,467 +37,019 0.22% 484,193
2021-02-09 2021-02-05 0.467 1,148,448 -61,698 0.21% 536,083
2021-02-02 2021-01-29 0.447 1,210,146 +51,415 0.22% 541,346
2021-02-01 2021-01-28 0.467 1,158,731 +51,415 0.21% 540,883
2021-01-29 2021-01-27 0.506 1,107,316 +61,698 0.20% 559,956
2021-01-19 2021-01-15 0.642 1,045,618 -41,132 0.19% 671,114
2021-01-18 2021-01-14 0.583 1,086,750 +41,132 0.20% 634,104
2021-01-08 2021-01-06 0.953 1,045,618 +6,170 0.19% 996,503
2020-03-23 2020-03-19 2.412 1,039,448 -9,049 0.19% 2,506,882
2020-03-03 2020-02-28 2.879 1,048,497 -4,113 0.19% 3,018,132
2020-02-07 2020-02-05 2.956 1,052,610 +4,113 0.19% 3,111,863
2020-01-16 2020-01-14 3.112 1,048,497 -4,936 0.19% 3,262,846
2019-10-10 2019-10-08 2.703 1,053,433 +41,132 0.19% 2,847,942
2019-09-25 2019-09-23 2.840 1,012,301 +20,566 0.18% 2,874,563
2019-09-24 2019-09-20 2.956 991,735 +2,880 0.18% 2,931,896
2019-07-23 2019-07-19 3.345 988,855 -2,571 0.18% 3,308,037
2019-07-02 2019-06-27 3.345 991,426 +44,785 0.18% 3,316,638
2019-05-09 2019-05-07 3.793 946,641 -27,970 0.17% 3,590,288
2019-05-02 2019-04-29 3.637 974,611 -4,936 0.18% 3,544,723
2019-04-29 2019-04-25 4.162 979,547 +4,936 0.18% 4,077,072
2019-04-12 2019-04-10 3.423 974,611 -61,698 0.18% 3,336,210
2019-04-11 2019-04-09 3.404 1,036,309 -115,170 0.19% 3,527,254
2019-04-08 2019-04-03 3.365 1,151,479 -16,453 0.21% 3,874,463
2019-03-27 2019-03-25 3.268 1,167,932 -52 0.21% 3,816,245
2019-02-28 2019-02-26 3.443 1,167,984 -4,936 0.21% 4,020,865
2019-02-27 2019-02-25 3.501 1,172,920 -7,404 0.21% 4,106,296
2019-02-26 2019-02-22 3.326 1,180,324 +12,340 0.21% 3,925,606
2019-02-25 2019-02-21 3.170 1,167,984 +11,517 0.21% 3,702,831
2019-01-17 2019-01-15 2.295 1,156,467 -4,113 0.26% 2,654,145
2019-01-09 2019-01-07 1.926 1,160,580 -5,347 0.26% 2,234,702
2019-01-08 2019-01-04 1.984 1,165,927 +4,113 0.26% 2,313,028
2018-12-14 2018-12-12 2.451 1,161,814 -4,936 0.26% 2,847,190
2018-12-11 2018-12-07 2.353 1,166,750 -5 0.26% 2,745,823
2018-10-31 2018-10-29 2.412 1,166,755 -1,645 0.26% 2,813,913
2018-10-11 2018-10-09 2.937 1,168,400 +283,811 0.26% 3,431,451
2018-08-01 2018-07-30 3.268 884,589 -2,057 0.20% 2,890,415
2018-07-31 2018-07-27 3.073 886,646 -20,154 0.20% 2,724,688
2018-07-30 2018-07-26 2.840 906,800 -13,985 0.20% 2,574,979
2018-07-16 2018-07-12 3.404 920,785 +25,913 0.20% 3,134,048
2018-07-03 2018-06-28 3.929 894,872 -3,291 0.20% 3,515,780
2018-06-27 2018-06-25 3.793 898,163 -4,113 0.20% 3,406,427
2018-06-08 2018-06-06 4.123 902,276 +48,536 0.20% 3,720,357
2018-06-07 2018-06-05 4.123 853,740 +51,826 0.19% 3,520,228
2018-06-06 2018-06-04 4.123 801,914 +11,106 0.18% 3,306,534
2018-05-31 2018-05-29 3.812 790,808 +67,457 0.18% 3,014,647
2018-05-29 2018-05-25 4.765 723,351 -11,517 0.16% 3,446,867
2018-05-25 2018-05-23 4.765 734,868 +4,113 0.16% 3,501,747
2018-05-24 2018-05-21 4.862 730,755 +20,566 0.16% 3,553,212
2018-05-23 2018-05-18 5.154 710,189 +68,073 0.16% 3,660,405
2018-05-21 2018-05-17 4.823 642,116 -9,871 0.14% 3,097,238
2018-05-16 2018-05-14 4.084 651,987 -51,415 0.14% 2,662,978
2018-03-27 2018-03-23 4.726 703,402 +106,120 0.16% 3,324,446
2018-03-26 2018-03-22 5.154 597,282 +79,797 0.13% 3,078,468
2018-03-23 2018-03-21 5.057 517,485 +16,453 0.11% 2,616,860
2018-03-22 2018-03-20 5.057 501,032 +20,977 0.11% 2,533,659
2018-03-20 2018-03-16 4.065 480,055 +5,758 0.11% 1,951,402
2018-03-19 2018-03-15 4.026 474,297 +9,461 0.11% 1,909,546
2018-03-05 2018-03-01 3.851 464,836 -51,415 0.13% 1,790,088
2018-02-23 2018-02-21 4.026 516,251 -4,936 0.14% 2,078,455
2018-02-21 2018-02-15 4.143 521,187 +6,581 0.14% 2,159,149
2018-02-20 2018-02-13 3.657 514,606 -257 0.14% 1,881,664
2018-02-09 2018-02-07 3.481 514,863 +4,113 0.14% 1,792,479
2018-02-08 2018-02-06 3.501 510,750 +1,645 0.14% 1,788,094
2018-02-07 2018-02-05 3.890 509,105 -12,751 0.14% 1,980,372
2018-02-01 2018-01-30 3.987 521,856 +10,283 0.14% 2,080,721
2018-01-31 2018-01-29 3.851 511,573 -10,283 0.14% 1,970,072
2018-01-30 2018-01-26 4.084 521,856 -2,159 0.14% 2,131,471
2018-01-29 2018-01-25 3.870 524,015 +71,570 0.14% 2,028,178
2018-01-26 2018-01-24 3.793 452,445 +299,030 0.12% 1,715,970
2018-01-25 2018-01-23 4.240 153,415 -350,857 0.04% 650,480
2018-01-24 2018-01-22 4.960 504,272 -21,800 0.14% 2,501,004
2018-01-23 2018-01-19 4.862 526,072 +10,283 0.14% 2,557,965
2018-01-22 2018-01-18 4.862 515,789 +4,936 0.14% 2,507,965
2018-01-19 2018-01-17 5.057 510,853 -15,630 0.14% 2,583,323
2018-01-17 2018-01-15 5.251 526,483 -104,475 0.14% 2,764,760
2018-01-16 2018-01-12 5.640 630,958 +33,728 0.17% 3,558,835
2018-01-15 2018-01-11 4.960 597,230 -7,404 0.16% 2,962,042
2018-01-12 2018-01-10 4.862 604,634 +23,445 0.16% 2,939,963
2018-01-11 2018-01-09 4.454 581,189 +36,197 0.16% 2,588,584
2018-01-10 2018-01-08 3.462 544,992 +213,475 0.15% 1,886,772
2018-01-09 2018-01-05 3.987 331,517 -17,275 0.09% 1,321,810
2018-01-08 2018-01-04 4.123 348,792 +119,283 0.09% 1,438,175
2018-01-05 2018-01-03 3.326 229,509 -27,970 0.06% 763,317
2018-01-04 2018-01-02 2.353 257,479 -101,596 0.07% 605,950
2018-01-03 2017-12-29 2.023 359,075 +68,279 0.10% 726,320
2018-01-02 2017-12-28 1.731 290,796 -26,736 0.08% 503,371
2017-12-29 2017-12-27 1.439 317,532 -32,906 0.09% 457,013
2017-12-28 2017-12-22 1.361 350,438 +18,510 0.09% 477,110
2017-12-27 2017-12-21 1.400 331,928 -66,634 0.09% 464,821
2017-12-21 2017-12-19 1.206 398,562 +176,251 0.11% 480,615
2017-12-20 2017-12-18 1.128 222,311 -1,234 0.30% 250,783
2017-12-06 2017-12-04 1.109 223,545 -10,283 0.30% 247,827
2017-11-22 2017-11-20 1.109 233,828 -5,142 0.32% 259,227
2017-11-20 2017-11-16 1.093 238,970 +6,170 0.32% 261,210
2017-11-17 2017-11-15 1.165 232,800 -19,883 0.31% 271,152
2017-11-16 2017-11-14 1.165 252,683 -6,697 0.31% 294,310
2017-11-09 2017-11-07 1.111 259,380 +4,465 0.32% 288,167
2017-10-11 2017-10-09 1.039 254,915 +18,304 0.32% 264,935
2017-10-10 2017-10-06 1.057 236,611 +13,840 0.29% 250,151
2017-09-28 2017-09-26 1.003 222,771 -20,537 0.28% 223,544
2017-09-27 2017-09-25 1.021 243,308 -35,716 0.30% 248,512
2017-07-28 2017-07-26 1.165 279,024 -6,697 0.35% 324,991
2017-07-27 2017-07-25 1.165 285,721 +6,697 0.35% 332,791
2017-07-25 2017-07-21 1.183 279,024 -11,161 0.35% 329,990
2017-07-19 2017-07-17 1.075 290,185 +11,161 0.36% 311,991
2017-07-03 2017-06-29 1.218 279,024 +19,644 0.35% 339,990
2017-06-16 2017-06-14 1.326 259,380 -11,161 0.32% 343,941
2017-06-01 2017-05-29 1.398 270,541 -11,162 0.34% 378,132
2017-05-31 2017-05-26 1.416 281,703 +15,626 0.35% 398,781
2017-05-29 2017-05-25 1.469 266,077 +6,697 0.33% 390,964
2017-05-08 2017-05-04 1.577 259,380 -21,430 0.32% 409,011
2017-04-28 2017-04-26 1.613 280,810 +13,394 0.35% 452,867
2017-04-13 2017-04-11 1.702 267,416 -2,679 0.33% 455,226
2017-02-13 2017-02-09 1.935 270,095 +5,358 0.34% 522,704
2017-02-10 2017-02-08 1.864 264,737 -5,804 0.33% 493,360
2017-02-01 2017-01-25 1.631 270,541 -10,269 0.34% 441,154
2017-01-09 2017-01-05 1.649 280,810 +5,804 0.35% 462,931
2016-12-02 2016-11-30 1.792 275,006 -6,697 0.34% 492,786
2016-12-01 2016-11-29 1.774 281,703 -4,464 0.35% 499,738
2016-11-23 2016-11-21 1.810 286,167 +11,161 0.36% 517,913
2016-11-21 2016-11-17 1.774 275,006 -7,143 0.34% 487,858
2016-11-17 2016-11-15 1.756 282,149 -7,143 0.35% 495,474
2016-11-10 2016-11-08 1.846 289,292 +5,804 0.36% 533,936
2016-11-08 2016-11-04 1.810 283,488 +11,607 0.35% 513,064
2016-11-03 2016-11-01 2.079 271,881 -5,803 0.34% 565,136
2016-11-02 2016-10-31 1.935 277,684 +5,357 0.34% 537,391
2016-11-01 2016-10-28 2.025 272,327 -6,697 0.34% 551,423
2016-10-31 2016-10-27 1.917 279,024 -893 0.35% 534,984
2016-10-28 2016-10-26 1.917 279,917 -30,805 0.35% 536,697
2016-10-25 2016-10-20 2.061 310,722 +33,930 0.39% 640,303
2016-10-24 2016-10-19 2.097 276,792 -4,464 0.34% 580,304
2016-10-13 2016-10-11 2.007 281,256 +48,886 0.35% 564,463
2016-10-12 2016-10-07 1.899 232,370 -22,322 0.29% 441,369
2016-10-11 2016-10-06 1.702 254,692 +5,804 0.32% 433,566
2016-10-06 2016-10-04 1.756 248,888 -6,697 0.31% 437,065
2016-10-03 2016-09-29 1.649 255,585 +9,822 0.32% 421,346
2016-09-21 2016-09-19 1.631 245,763 -26,787 0.31% 400,750
2016-09-14 2016-09-12 1.810 272,550 -22,323 0.34% 493,269
2016-09-13 2016-09-09 1.810 294,873 +4,465 0.37% 533,669
2016-09-12 2016-09-08 1.971 290,408 +15,625 0.36% 572,423
2016-08-17 2016-08-15 1.720 274,783 +22,323 0.41% 472,691
2016-08-16 2016-08-12 1.738 252,460 +11,161 0.38% 438,814
2016-08-15 2016-08-11 1.774 241,299 +6,697 0.36% 428,062
2016-08-11 2016-08-09 1.828 234,602 -6,697 0.35% 428,793
2016-08-10 2016-08-08 1.774 241,299 +5,358 0.36% 428,062
2016-07-29 2016-07-27 1.882 235,941 +11,161 0.35% 443,924
2016-07-26 2016-07-22 2.007 224,780 +20,090 0.34% 451,119
2016-07-25 2016-07-21 1.971 204,690 +9,822 0.31% 403,464
2016-07-20 2016-07-18 1.846 194,868 +5,358 0.29% 359,661
2016-05-19 2016-05-17 2.132 189,510 -32,145 0.28% 404,106
2016-05-18 2016-05-16 2.168 221,655 -16,965 0.33% 480,594
2016-05-12 2016-05-10 2.312 238,620 +49,110 0.36% 551,585
2016-05-06 2016-05-04 2.312 189,510 -37,056 0.28% 438,064
2016-04-27 2016-04-25 2.329 226,566 +37,056 0.34% 527,781
2016-04-22 2016-04-20 2.294 189,510 +3,571 0.28% 434,668
2016-04-21 2016-04-19 2.491 185,939 +5,358 0.28% 463,128
2016-04-14 2016-04-12 2.240 180,581 +1,339 0.27% 404,481
2016-04-05 2016-03-31 2.150 179,242 -26,787 0.27% 385,422
2016-03-24 2016-03-22 2.276 206,029 +3,125 0.31% 468,865
2016-03-22 2016-03-18 2.670 202,904 -5,581 0.30% 541,742
2016-03-17 2016-03-15 2.688 208,485 +1,340 0.31% 560,379
2016-03-16 2016-03-14 2.777 207,145 +5 0.31% 575,337
2016-03-15 2016-03-11 2.813 207,140 +30,805 0.31% 582,746
2016-03-08 2016-03-04 2.706 176,335 -16,072 0.26% 477,124
2016-03-07 2016-03-03 2.724 192,407 +4,911 0.29% 524,059
2016-03-04 2016-03-02 2.419 187,496 -8,036 0.28% 453,567
2016-03-02 2016-02-29 2.455 195,532 +17,858 0.29% 480,014
2016-03-01 2016-02-26 2.688 177,674 -1,786 0.26% 477,563
2016-02-29 2016-02-25 2.634 179,460 +3,125 0.27% 472,717
2016-02-26 2016-02-24 2.992 176,335 +10,269 0.26% 527,680
2016-02-25 2016-02-23 3.064 166,066 -99,112 0.25% 508,853
2016-02-24 2016-02-22 2.921 265,178 +87,951 0.40% 774,535
2016-02-22 2016-02-18 2.473 177,227 +26,787 0.26% 438,253
2016-02-16 2016-02-12 2.419 150,440 -62,057 0.22% 363,926
2016-02-15 2016-02-11 2.455 212,497 +893 0.32% 521,662
2016-02-12 2016-02-05 2.168 211,604 -893 0.32% 458,802
2016-02-11 2016-02-04 2.724 212,497 -4,911 0.32% 578,778
2016-02-05 2016-02-03 3.046 217,408 +10,715 0.32% 662,278
2016-02-04 2016-02-02 1.989 206,693 +22,322 0.31% 411,116
2016-01-29 2016-01-27 1.416 184,371 +6,697 0.27% 260,997
2016-01-28 2016-01-26 1.469 177,674 +4,465 0.26% 261,068
2016-01-27 2016-01-25 1.559 173,209 -3,126 0.26% 270,026
2016-01-25 2016-01-21 1.487 176,335 +3,126 0.26% 262,260
2016-01-22 2016-01-20 1.577 173,209 -17,858 0.26% 273,130
2016-01-18 2016-01-14 2.150 191,067 +3,794 0.28% 410,850
2016-01-15 2016-01-13 2.329 187,273 +28,573 0.28% 436,249
2016-01-14 2016-01-12 2.724 158,700 +38,842 0.24% 432,251
2016-01-13 2016-01-11 3.763 119,858 +3,571 0.18% 451,027
2016-01-12 2016-01-08 4.157 116,287 +78,285 0.17% 483,432
2016-01-11 2016-01-07 4.480 38,002 +2,679 0.28% 170,240
2016-01-08 2016-01-06 4.928 35,323 +10,715 0.26% 174,063
2016-01-06 2016-01-04 6.182 24,608 +10,715 0.18% 152,129
2015-12-30 2015-12-28 13.439 13,893 -7,891 0.10% 186,712
2015-12-29 2015-12-24 13.619 21,784 -1,898 0.16% 296,666
2015-12-28 2015-12-22 13.439 23,682 -4,911 0.18% 318,270
2015-12-23 2015-12-21 12.543 28,593 -6,055 0.21% 358,652
2015-12-21 2015-12-17 11.647 34,648 -279 0.26% 403,559
2015-12-18 2015-12-16 11.289 34,927 -1,953 0.26% 394,292
2015-12-17 2015-12-15 10.751 36,880 -1,395 0.27% 396,514
2015-12-09 2015-12-07 6.791 38,275 -30,694 0.29% 259,938
2015-12-08 2015-12-04 5.214 68,969 -17,464 0.51% 359,573
2015-12-07 2015-12-03 5.049 86,433 +36,443 0.49% 436,392
2015-11-10 2015-11-06 6.421 49,990 -1,822 0.29% 320,981
2015-11-05 2015-11-03 6.256 51,812 -3,644 0.30% 324,149
2015-11-03 2015-10-30 6.366 55,456 -948 0.32% 353,034
2015-10-28 2015-10-26 6.805 56,404 -1,822 0.32% 383,832
2015-10-23 2015-10-20 6.860 58,226 -365 0.33% 399,426
2015-10-20 2015-10-16 6.640 58,591 -3,280 0.33% 389,069
2015-10-16 2015-10-14 6.915 61,871 +3,280 0.35% 427,826
2015-10-15 2015-10-13 5.817 58,591 -5,466 0.33% 340,837
2015-10-05 2015-09-30 5.817 64,057 -146 0.37% 372,634
2015-09-25 2015-09-23 6.805 64,203 +3,644 0.37% 436,905
2015-09-24 2015-09-22 7.025 60,559 -1,822 0.35% 425,401
2015-09-23 2015-09-21 7.189 62,381 -2,405 0.36% 448,470
2015-09-22 2015-09-18 7.354 64,786 +1,822 0.37% 476,426
2015-09-21 2015-09-17 7.683 62,964 -4,810 0.36% 483,760
2015-09-17 2015-09-15 11.964 67,774 -5,467 0.39% 810,829
2015-09-15 2015-09-11 11.964 73,241 -729 0.42% 876,235
2015-09-14 2015-09-10 11.415 73,970 +7,289 0.42% 844,362
2015-09-11 2015-09-09 11.195 66,681 -1,822 0.38% 746,521
2015-08-31 2015-08-27 11.525 68,503 +1,093 0.39% 789,476
2015-08-11 2015-08-07 16.464 67,410 -1,822 0.38% 1,109,827
2015-08-10 2015-08-06 15.366 69,232 +1,822 0.40% 1,063,836
2015-08-05 2015-08-03 15.641 67,410 -1,822 0.38% 1,054,336
2015-08-03 2015-07-30 16.464 69,232 +1,968 0.40% 1,139,824
2015-07-23 2015-07-21 18.110 67,264 +510 0.38% 1,218,166
2015-07-22 2015-07-20 18.110 66,754 +7,034 0.38% 1,208,930
2015-07-21 2015-07-17 19.208 59,720 -911 0.34% 1,147,091
2015-07-17 2015-07-15 19.757 60,631 -54 0.35% 1,197,863
2015-07-15 2015-07-13 17.836 60,685 -5,102 0.35% 1,082,367
2015-07-14 2015-07-10 16.189 65,787 -18,586 0.38% 1,065,055
2015-07-13 2015-07-09 16.464 84,373 -7,289 0.48% 1,389,103
2015-07-10 2015-07-08 11.744 91,662 +5,467 0.52% 1,076,497
2015-07-09 2015-07-07 11.525 86,195 +3,281 0.49% 993,370
2015-07-08 2015-07-06 15.366 82,914 +219 0.47% 1,274,077
2015-07-06 2015-07-02 25.245 82,695 +2,040 0.47% 2,087,598
2015-07-03 2015-06-30 27.165 80,655 -947 0.46% 2,191,020
2015-07-02 2015-06-29 26.891 81,602 -6,195 0.47% 2,194,354
2015-06-30 2015-06-26 29.086 87,797 -2,551 0.50% 2,553,674
2015-06-29 2015-06-25 27.989 90,348 +2,988 0.52% 2,528,707
2015-06-26 2015-06-24 29.086 87,360 -16,837 0.50% 2,540,963
2015-06-25 2015-06-23 27.440 104,197 +6,560 0.59% 2,859,138
2015-06-24 2015-06-22 24.970 97,637 +17,857 0.56% 2,438,011
2015-06-22 2015-06-18 26.342 79,780 -146 0.46% 2,101,576
2015-06-19 2015-06-17 27.165 79,926 +875 0.46% 2,171,216
2015-06-18 2015-06-16 26.617 79,051 +1,458 0.45% 2,104,064
2015-06-17 2015-06-15 26.891 77,593 -5,102 0.44% 2,086,548
2015-06-16 2015-06-12 27.989 82,695 +3,863 0.47% 2,314,511
2015-06-15 2015-06-11 26.342 78,832 +3,644 0.45% 2,076,604
2015-06-12 2015-06-10 26.891 75,188 +3,644 0.43% 2,021,876
2015-06-11 2015-06-09 29.635 71,544 +1,312 0.49% 2,120,200
2015-06-10 2015-06-08 32.379 70,232 +875 0.48% 2,274,034
2015-06-09 2015-06-05 31.281 69,357 +1,312 0.47% 2,169,577
2015-06-08 2015-06-04 32.928 68,045 -10,947 0.47% 2,240,564
2015-06-05 2015-06-03 30.732 78,992 +4,883 0.54% 2,427,622
2015-06-04 2015-06-02 33.476 74,109 -1,967 0.51% 2,480,908
2015-06-03 2015-06-01 33.476 76,076 -2,041 0.52% 2,546,756
2015-06-02 2015-05-29 27.165 78,117 +5,831 0.53% 2,122,074
2015-06-01 2015-05-28 26.342 72,286 +6,049 0.49% 1,904,168
2015-05-29 2015-05-27 27.440 66,237 -16,399 0.45% 1,817,525
2015-05-28 2015-05-26 26.891 82,636 +801 0.57% 2,222,159
2015-05-27 2015-05-22 23.049 81,835 -3,644 0.56% 1,886,246
2015-05-22 2015-05-20 20.305 85,479 +1,822 0.59% 1,735,685
2015-05-18 2015-05-14 21.952 83,657 +13,630 0.57% 1,836,420
2015-05-13 2015-05-11 22.501 70,027 -14,577 0.48% 1,575,648
2015-05-12 2015-05-08 22.501 84,604 -365 0.58% 1,903,639
2015-05-08 2015-05-06 21.403 84,969 -1,457 0.58% 1,818,591
2015-05-07 2015-05-05 21.952 86,426 +1,822 0.59% 1,897,205
2015-05-06 2015-05-04 23.049 84,604 +2,186 0.58% 1,950,069
2015-05-05 2015-04-30 23.873 82,418 -3,644 0.56% 1,967,529
2015-05-04 2015-04-29 24.696 86,062 +3,863 0.59% 2,125,366
2015-04-30 2015-04-28 21.952 82,199 +1,458 0.56% 1,804,415
2015-04-29 2015-04-27 22.501 80,741 -864 0.55% 1,816,719
2015-04-28 2015-04-24 21.952 81,605 -1,458 0.56% 1,791,375
2015-04-27 2015-04-23 21.129 83,063 +1,458 0.57% 1,755,004
2015-04-24 2015-04-22 21.403 81,605 +1,531 0.56% 1,746,591
2015-04-22 2015-04-20 21.677 80,074 -3,645 0.55% 1,735,795
2015-04-21 2015-04-17 22.226 83,719 +2,624 0.57% 1,860,754
2015-04-20 2015-04-16 18.659 81,095 -1,749 0.56% 1,513,153
2015-04-17 2015-04-15 17.561 82,844 +729 0.57% 1,454,859
2015-04-16 2015-04-14 18.659 82,115 +19,971 0.56% 1,532,185
2015-04-15 2015-04-13 14.543 62,144 +1,822 0.43% 903,764
2015-04-14 2015-04-10 13.061 60,322 -5,466 0.41% 787,884
2015-03-31 2015-03-27 12.128 65,788 -3,645 0.45% 797,901
2015-03-26 2015-03-24 13.610 69,433 -1,822 0.48% 944,991
2015-03-19 2015-03-17 12.897 71,255 -2,770 0.49% 918,952
2015-03-18 2015-03-16 11.470 74,025 +1,822 0.51% 849,053
2015-02-10 2015-02-06 11.854 72,203 -5,685 0.59% 855,892
2015-02-09 2015-02-05 12.732 77,888 -12,755 0.64% 991,673
2015-02-05 2015-02-03 13.994 90,643 +13,484 0.74% 1,268,482
2015-01-27 2015-01-23 12.128 77,159 +948 0.63% 935,812
2015-01-09 2015-01-07 14.269 76,211 -27,843 0.63% 1,087,429
2015-01-08 2015-01-06 10.921 104,054 +8,600 0.85% 1,136,375
2014-12-30 2014-12-24 12.842 95,454 +292 0.78% 1,225,801
2014-12-29 2014-12-22 12.677 95,162 +2,114 0.78% 1,206,383
2014-12-22 2014-12-18 12.677 93,048 +13,484 0.76% 1,179,584
2014-12-19 2014-12-17 14.543 79,564 -5,175 0.65% 1,157,104
2014-12-16 2014-12-12 17.287 84,739 -5,467 0.70% 1,464,886
2014-12-15 2014-12-11 17.287 90,206 -1,822 0.74% 1,559,394
2014-12-12 2014-12-10 17.287 92,028 +5,467 0.76% 1,590,891
2014-12-11 2014-12-09 16.464 86,561 +947 0.71% 1,425,126
2014-12-10 2014-12-08 19.208 85,614 -17,201 0.70% 1,644,458
2014-12-05 2014-12-03 22.226 102,815 +146 0.84% 2,285,185
2014-11-27 2014-11-25 24.421 102,669 +3,280 0.84% 2,507,317
2014-11-26 2014-11-24 23.324 99,389 +1,020 0.82% 2,318,126
2014-11-17 2014-11-13 23.324 98,369 -6,195 0.81% 2,294,336
2014-11-14 2014-11-12 23.324 104,564 +2,988 0.86% 2,438,827
2014-11-13 2014-11-11 23.873 101,576 +3,644 0.83% 2,424,880
2014-11-11 2014-11-07 23.873 97,932 +292 0.80% 2,337,888
2014-11-10 2014-11-06 24.421 97,640 +1,822 0.80% 2,384,502
2014-11-06 2014-11-04 24.970 95,818 +948 0.79% 2,392,590
2014-11-04 2014-10-31 24.970 94,870 -3,718 0.78% 2,368,919
2014-10-31 2014-10-29 24.147 98,588 +1,823 0.81% 2,380,601
2014-10-30 2014-10-28 24.970 96,765 +3,644 0.79% 2,416,237
2014-10-29 2014-10-27 26.068 93,121 +1,603 0.76% 2,427,454
2014-10-28 2014-10-24 27.989 91,518 -2,551 0.75% 2,561,454
2014-10-27 2014-10-23 27.989 94,069 +729 0.77% 2,632,853
2014-10-23 2014-10-21 27.989 93,340 -1,093 0.77% 2,612,449
2014-10-22 2014-10-20 27.989 94,433 +1,093 0.78% 2,643,040
2014-10-21 2014-10-17 29.086 93,340 -16,691 0.77% 2,714,898
2014-10-20 2014-10-16 30.184 110,031 -7,799 0.90% 3,321,143
2014-10-17 2014-10-15 30.184 117,830 -218 0.97% 3,556,546
2014-10-16 2014-10-14 31.281 118,048 +12,099 0.97% 3,692,694
2014-10-15 2014-10-13 31.281 105,949 -27,916 0.87% 3,314,222
2014-10-14 2014-10-10 31.830 133,865 +4,082 1.10% 4,260,935
2014-10-13 2014-10-09 34.025 129,783 -12,683 1.07% 4,415,901
2014-10-10 2014-10-08 27.989 142,466 -510 1.17% 3,987,413
2014-10-09 2014-10-07 29.086 142,976 +1,822 1.17% 4,158,616
2014-10-08 2014-10-06 28.537 141,154 +41,109 1.16% 4,028,157
2014-10-07 2014-10-03 27.440 100,045 +3,207 0.99% 2,745,208
2014-10-06 2014-09-30 27.165 96,838 -1,604 0.95% 2,630,637
2014-10-03 2014-09-29 26.891 98,442 +7,799 0.97% 2,647,198
2014-09-30 2014-09-26 30.184 90,643 +1,093 0.89% 2,735,941
2014-09-29 2014-09-25 31.830 89,550 -28,644 0.88% 2,850,384
2014-09-26 2014-09-24 34.025 118,194 +6,778 1.16% 4,021,582
2014-09-25 2014-09-23 34.025 111,416 +15,890 1.10% 3,790,959
2014-09-24 2014-09-22 35.672 95,526 +3,571 0.94% 3,407,570
2014-09-23 2014-09-19 34.574 91,955 -1,676 0.91% 3,179,258
2014-09-22 2014-09-18 27.989 93,631 -12,245 0.92% 2,620,594
2014-09-19 2014-09-17 27.989 105,876 -9,111 1.04% 2,963,313
2014-09-18 2014-09-16 30.184 114,987 +16,618 1.13% 3,470,734
2014-09-17 2014-09-15 31.281 98,369 +56,196 0.97% 3,077,110
2014-09-16 2014-09-12 25.519 42,173 -11,662 0.42% 1,076,211
2014-09-12 2014-09-10 20.854 53,835 +10,714 0.53% 1,122,686
2014-09-11 2014-09-08 20.305 43,121 +16,764 0.42% 875,589
2014-09-10 2014-09-05 25.793 26,357 -1,239 0.26% 679,835
2014-09-08 2014-09-04 28.537 27,596 +2,187 0.27% 787,516
2014-09-05 2014-09-03 33.476 25,409 +20,615 0.25% 850,604
2014-09-04 2014-09-02 40.062 4,794 +875 0.80% 192,057
2014-09-03 2014-09-01 39.513 3,919 +291 0.66% 154,852
2014-09-01 2014-08-28 43.355 3,628 -1,020 0.61% 157,291
2014-08-29 2014-08-27 48.843 4,648 +219 0.78% 227,021
2014-08-28 2014-08-26 52.135 4,429 -219 0.74% 230,908
2014-08-26 2014-08-22 51.038 4,648 -219 0.78% 237,224
2014-08-25 2014-08-21 51.038 4,867 +1,516 0.82% 248,401
2014-08-19 2014-08-15 52.684 3,351 -14 0.56% 176,545
2014-08-18 2014-08-14 53.782 3,365 -1,021 0.56% 180,976
2014-08-13 2014-08-11 58.721 4,386 -48,839 0.73% 257,550
2014-08-01 2014-07-30 33.481 53,225 -103,810 8.92% 1,782,031
2014-07-30 2014-07-28 31.249 157,035 +141,332 8.92% 4,907,188
2014-07-29 2014-07-25 33.481 15,703 -538 0.89% 525,753
2014-07-25 2014-07-23 34.969 16,241 -3,280 0.92% 567,934
2014-07-24 2014-07-22 35.341 19,521 +538 1.11% 689,894
2014-07-22 2014-07-18 35.713 18,983 -3,484 1.08% 677,943
2014-07-18 2014-07-16 36.271 22,467 -11,290 1.28% 814,904
2014-07-17 2014-07-15 38.317 33,757 +538 1.92% 1,293,475
2014-07-16 2014-07-14 34.597 33,219 -645 1.89% 1,149,282
2014-07-10 2014-07-08 35.713 33,864 -5,183 1.92% 1,209,390
2014-07-04 2014-07-02 32.737 39,047 -1,699 2.22% 1,278,284
2014-06-13 2014-06-11 41.851 40,746 -1,075 2.31% 1,705,275
2014-06-12 2014-06-10 40.363 41,821 +989 2.37% 1,688,034
2014-06-11 2014-06-09 37.573 40,832 -2,924 2.32% 1,534,190
2014-06-09 2014-06-05 36.643 43,756 -7,204 2.48% 1,603,359
2014-06-04 2014-05-30 38.317 50,960 +13,677 2.89% 1,952,647
2014-06-03 2014-05-29 41.107 37,283 -280 2.12% 1,532,605
2014-05-30 2014-05-28 26.971 37,563 -516 2.13% 1,013,107
2014-05-27 2014-05-23 33.481 38,079 -2,430 2.16% 1,274,926
2014-05-09 2014-05-07 46.502 40,509 -925 2.30% 1,883,729
2014-05-05 2014-04-30 47.432 41,434 +3,763 2.35% 1,965,278
2014-05-02 2014-04-29 47.432 37,671 -2,042 2.14% 1,786,793
2014-04-29 2014-04-25 50.222 39,713 -431 2.26% 1,994,451
2014-04-28 2014-04-24 51.152 40,144 +2,022 2.28% 2,053,432
2014-04-25 2014-04-23 51.152 38,122 -301 2.16% 1,950,003
2014-04-24 2014-04-22 47.432 38,423 +4,301 2.18% 1,822,462
2014-04-22 2014-04-16 49.292 34,122 +3,139 1.94% 1,681,928
2014-04-17 2014-04-15 47.432 30,983 -1,333 1.76% 1,469,571
2014-04-16 2014-04-14 51.152 32,316 +4,796 1.84% 1,653,017
2014-04-14 2014-04-10 53.012 27,520 +2,150 1.76% 1,458,882
2014-04-11 2014-04-09 53.012 25,370 -2,021 1.62% 1,344,907
2014-04-09 2014-04-07 52.082 27,391 +1,032 1.75% 1,426,569
2014-04-08 2014-04-04 55.802 26,359 +3,742 1.68% 1,470,880
2014-04-07 2014-04-03 56.732 22,617 +215 1.45% 1,283,104
2014-04-03 2014-04-01 54.872 22,402 -882 1.43% 1,229,238
2014-04-02 2014-03-31 53.012 23,284 -1,075 1.49% 1,234,325
2014-04-01 2014-03-28 50.222 24,359 -3,548 1.56% 1,223,349
2014-03-31 2014-03-27 52.082 27,907 +1,075 1.78% 1,453,444
2014-03-28 2014-03-26 54.872 26,832 +1,355 1.72% 1,472,319
2014-03-27 2014-03-25 54.872 25,477 +430 1.63% 1,397,968
2014-03-26 2014-03-24 56.732 25,047 -43 1.60% 1,420,962
2014-03-25 2014-03-21 50.222 25,090 +215 1.60% 1,260,061
2014-03-21 2014-03-19 53.942 24,875 +602 1.59% 1,341,801
2014-03-20 2014-03-18 57.662 24,273 -1,656 1.55% 1,399,626
2014-03-19 2014-03-17 65.102 25,929 +10,344 1.66% 1,688,033
2014-03-18 2014-03-14 83.703 15,585 +2,215 1.00% 1,304,507
2014-03-17 2014-03-13 107.883 13,370 +279 0.85% 1,442,402
2014-03-14 2014-03-12 128.344 13,091 +602 0.84% 1,680,153
2014-03-13 2014-03-11 146.945 12,489 +431 0.80% 1,835,193
2014-03-12 2014-03-10 146.945 12,058 +516 0.77% 1,771,860
2014-03-11 2014-03-07 150.665 11,542 +322 0.74% 1,738,974
2014-03-07 2014-03-05 158.105 11,220 +430 0.72% 1,773,939
2014-03-05 2014-03-03 156.245 10,790 +452 0.69% 1,685,884
2014-03-04 2014-02-28 154.385 10,338 -430 0.66% 1,596,032
2014-03-03 2014-02-27 163.685 10,768 +1,118 0.69% 1,762,563
2014-02-28 2014-02-26 206.467 9,650 -132 0.62% 1,992,403
2014-02-27 2014-02-25 124.624 9,782 +215 0.63% 1,219,072
2014-02-26 2014-02-24 137.644 9,567 -1,076 0.97% 1,316,844
2014-02-24 2014-02-20 106.023 10,643 +388 1.08% 1,128,407
2014-02-19 2014-02-17 109.744 10,255 +537 1.04% 1,125,420
2014-02-18 2014-02-14 111.604 9,718 -215 0.99% 1,084,564
2014-02-17 2014-02-13 115.324 9,933 -107 1.01% 1,145,511
2014-02-07 2014-02-05 76.262 10,040 +731 1.02% 765,675
2014-02-06 2014-02-04 82.773 9,309 +623 0.95% 770,531
2014-01-23 2014-01-21 87.423 8,686 +645 0.88% 759,355
2014-01-16 2014-01-14 93.003 8,041 -21 0.82% 747,837
2014-01-14 2014-01-10 80.913 8,062 -22 0.82% 652,318
2014-01-13 2014-01-09 79.983 8,084 -236 0.82% 646,579
2014-01-03 2013-12-31 72.542 8,320 +1,333 0.85% 603,552
2013-12-09 2013-12-05 87.423 6,987 -193 0.71% 610,823
2013-12-06 2013-12-04 88.353 7,180 +86 0.73% 634,374
2013-12-05 2013-12-03 76.262 7,094 -1,398 0.72% 541,006
2013-11-18 2013-11-14 89.283 8,492 -323 0.86% 758,190
2013-11-14 2013-11-12 79.983 8,815 -537 0.90% 705,047
2013-11-13 2013-11-11 88.353 9,352 -581 0.95% 826,276
2013-11-12 2013-11-08 89.283 9,933 +495 1.01% 886,847
2013-11-11 2013-11-07 88.353 9,438 +537 0.96% 833,874
2013-11-08 2013-11-06 83.703 8,901 +581 0.91% 745,038
2013-11-07 2013-11-05 87.423 8,320 +430 0.85% 727,358
2013-11-06 2013-11-04 91.143 7,890 +538 0.80% 719,118
2013-11-01 2013-10-30 106.023 7,352 -129 0.75% 779,484
2013-10-31 2013-10-29 109.744 7,481 +1,538 0.76% 820,992
2013-10-30 2013-10-28 102.303 5,943 -258 0.60% 607,989
2013-10-28 2013-10-24 115.324 6,201 +301 0.63% 715,122
2013-10-25 2013-10-23 107.883 5,900 +108 0.60% 636,513
2013-10-24 2013-10-22 115.324 5,792 -108 0.59% 667,955
2013-10-23 2013-10-21 100.443 5,900 -344 0.60% 592,615
2013-10-22 2013-10-18 71.612 6,244 +538 0.64% 447,147
2013-10-21 2013-10-17 70.682 5,706 +107 0.58% 403,313
2013-10-18 2013-10-16 74.402 5,599 -2,365 0.57% 416,579
2013-10-16 2013-10-11 77.192 7,964 -43 0.81% 614,761
2013-10-15 2013-10-10 66.962 8,007 -990 0.81% 536,166
2013-10-11 2013-10-09 74.402 8,997 -580 0.92% 669,398
2013-10-08 2013-10-04 43.897 9,577 +1,247 0.97% 420,406
2013-10-07 2013-10-03 42.781 8,330 +667 0.85% 356,369
2013-10-04 2013-10-02 40.921 7,663 +602 0.78% 313,580
2013-09-19 2013-09-17 39.061 7,061 +516 0.72% 275,812
2013-09-17 2013-09-13 42.595 6,545 +645 0.67% 278,787
2013-09-06 2013-09-04 42.409 5,900 +215 0.60% 250,215
2013-08-16 2013-08-13 40.921 5,685 +280 0.58% 232,638
2013-08-06 2013-08-02 44.455 5,405 -258 0.55% 240,282
2013-08-05 2013-08-01 43.339 5,663 +344 0.58% 245,431
2013-07-25 2013-07-23 42.409 5,319 +258 0.54% 225,575
2013-02-28 2013-02-26 36.829 5,061 +129 0.51% 186,393
2013-02-25 2013-02-21 40.549 4,932 -645 0.50% 199,989
2013-02-22 2013-02-20 40.363 5,577 +645 0.57% 225,106
2013-02-01 2013-01-30 41.479 4,932 -22 0.50% 204,576
2013-01-10 2013-01-08 43.897 4,954 +108 0.50% 217,468
2013-01-08 2013-01-04 42.037 4,846 -538 0.49% 203,713
2013-01-07 2013-01-03 43.525 5,384 -537 0.55% 234,341
2013-01-03 2012-12-31 42.967 5,921 +537 0.60% 254,410
2012-12-19 2012-12-17 44.641 5,384 +538 0.55% 240,350
2012-12-10 2012-12-06 45.571 4,846 +129 0.49% 220,839
2012-11-23 2012-11-21 47.432 4,717 -3 0.48% 223,735
2012-11-06 2012-11-02 55.802 4,720 -215 0.48% 263,385
2012-09-19 2012-09-17 40.549 4,935 -774 0.50% 200,111
2012-09-13 2012-09-11 41.665 5,709 +129 0.58% 237,867
2012-08-23 2012-08-21 42.781 5,580 +107 0.57% 238,720
2012-08-13 2012-08-09 44.269 5,473 +108 0.56% 242,287
2012-07-30 2012-07-26 42.781 5,365 +430 0.55% 229,522
2012-07-26 2012-07-24 46.129 4,935 -366 0.50% 227,649
2012-07-25 2012-07-23 46.502 5,301 -236 0.54% 246,504
2012-07-20 2012-07-18 44.641 5,537 -495 0.56% 247,180
2012-07-18 2012-07-16 46.129 6,032 -495 0.61% 278,253
2012-06-26 2012-06-22 45.571 6,527 +560 0.66% 297,445
2012-06-25 2012-06-21 43.153 5,967 +537 0.61% 257,496
2012-06-19 2012-06-15 45.757 5,430 +452 0.55% 248,463
2012-02-24 2012-02-22 85.563 4,978 -26 0.51% 425,931
2012-02-13 2012-02-09 79.983 5,004 -194 0.51% 400,233
2012-02-10 2012-02-08 75.332 5,198 +194 0.53% 391,578
2012-02-07 2012-02-03 66.962 5,004 -215 0.51% 335,079
2012-02-06 2012-02-02 61.382 5,219 -43 0.53% 320,353
2012-02-03 2012-02-01 59.522 5,262 -258 0.54% 313,204
2011-11-24 2011-11-22 42.781 5,520 -126,656 0.56% 236,153
2011-11-10 2011-11-08 65.102 132,176 +126,889 13.44% 8,604,936
2011-11-08 2011-11-04 69.752 5,287 +215 0.54% 368,780
2011-11-07 2011-11-03 69.752 5,072 +3 0.52% 353,783
2011-11-02 2011-10-31 69.752 5,069 +75 0.52% 353,574
2011-10-21 2011-10-19 83.703 4,994 +150 0.51% 418,011
2011-10-18 2011-10-14 69.752 4,844 -30 0.49% 337,880
2011-10-13 2011-10-11 83.703 4,874 -35 0.50% 407,967
2011-10-10 2011-10-06 60.452 4,909 +43 0.50% 296,759
2011-10-07 2011-10-04 65.102 4,866 -198 0.49% 316,787
2011-07-21 2011-07-19 144.155 5,064 -172 0.52% 729,999
2011-07-20 2011-07-18 148.805 5,236 -107 0.53% 779,142
2011-07-14 2011-07-12 93.003 5,343 +172 0.54% 496,915
2011-07-12 2011-07-08 120.904 5,171 -151 0.53% 625,194
2011-07-08 2011-07-06 130.204 5,322 +172 0.54% 692,947
2011-06-28 2011-06-24 195.306 5,150 -21 0.52% 1,005,828
2011-06-20 2011-06-16 279.009 5,171 -76 0.63% 1,442,756
2011-06-07 2011-06-02 320.860 5,247 -10 0.64% 1,683,554
2011-05-20 2011-05-18 372.012 5,257 +150 0.64% 1,955,667
2011-04-08 2011-04-06 362.712 5,107 -24 0.62% 1,852,369
2011-03-30 2011-03-28 376.662 5,131 -21 0.63% 1,932,654
2011-03-24 2011-03-22 399.913 5,152 -65 0.63% 2,060,351
2011-03-22 2011-03-18 385.962 5,217 +65 0.64% 2,013,566
2011-03-03 2011-03-01 376.662 5,152 -12 0.63% 1,940,564
2011-03-02 2011-02-28 372.012 5,164 -86 0.63% 1,921,070
2011-03-01 2011-02-25 376.662 5,250 +64 0.64% 1,977,476
2011-02-28 2011-02-24 372.012 5,186 +43 0.63% 1,929,254
2011-02-25 2011-02-23 390.613 5,143 -193 0.63% 2,008,921
2011-02-24 2011-02-22 362.712 5,336 +97 0.65% 1,935,430
2011-02-23 2011-02-21 334.811 5,239 +14 0.64% 1,754,074
2011-02-22 2011-02-18 372.012 5,225 +43 0.64% 1,943,763
2011-02-21 2011-02-17 395.263 5,182 +18 0.63% 2,048,252
2011-02-18 2011-02-16 413.863 5,164 +132 0.69% 2,137,191
2011-02-11 2011-02-09 539.417 5,032 -107 0.67% 2,714,349
2011-02-09 2011-02-07 418.514 5,139 -108 0.68% 2,150,741
2011-01-28 2011-01-26 418.514 5,247 +172 0.70% 2,195,941
2011-01-26 2011-01-24 418.514 5,075 +43 0.68% 2,123,956
2011-01-19 2011-01-17 451.065 5,032 -107 0.67% 2,269,757
2011-01-07 2011-01-05 488.266 5,139 -22 0.68% 2,509,198
2011-01-05 2011-01-03 469.665 5,161 -215 0.69% 2,423,942
2010-12-28 2010-12-22 474.315 5,376 -152 0.72% 2,549,919
2010-12-17 2010-12-15 488.266 5,528 +21 0.74% 2,699,133
2010-12-16 2010-12-14 478.966 5,507 -21 0.73% 2,637,663
2010-12-15 2010-12-13 478.966 5,528 +21 0.74% 2,647,721
2010-12-07 2010-12-03 497.566 5,507 +26 0.73% 2,740,097
2010-11-15 2010-11-11 585.919 5,481 +387 0.73% 3,211,422
2010-11-12 2010-11-10 590.569 5,094 +65 0.68% 3,008,359
2010-11-11 2010-11-09 609.170 5,029 +1,501 0.67% 3,063,514
2010-11-03 2010-11-01 506.866 3,528 +22 0.47% 1,788,225
2010-10-26 2010-10-22 553.368 3,506 +21 0.47% 1,940,108
2010-10-20 2010-10-18 558.018 3,485 -21 0.46% 1,944,693
2010-10-13 2010-10-11 571.969 3,506 -22 0.47% 2,005,322
2010-09-22 2010-09-20 599.869 3,528 -58 0.47% 2,116,339
2010-09-21 2010-09-17 623.120 3,586 -6 0.48% 2,234,509
2010-09-17 2010-09-15 595.219 3,592 +21 0.48% 2,138,028
2010-09-15 2010-09-13 581.269 3,571 -64 0.48% 2,075,711
2010-09-14 2010-09-10 604.520 3,635 +64 0.48% 2,197,429
2010-09-10 2010-09-08 585.919 3,571 -43 0.48% 2,092,317
2010-09-09 2010-09-07 590.569 3,614 -43 0.48% 2,134,317
2010-09-01 2010-08-30 595.219 3,657 -172 0.49% 2,176,717
2010-08-27 2010-08-25 641.721 3,829 -15 0.51% 2,457,149
2010-08-25 2010-08-23 632.420 3,844 -21 0.51% 2,431,024
2010-08-18 2010-08-16 613.820 3,865 +2 0.51% 2,372,414
2010-08-10 2010-08-06 623.120 3,863 -51 0.51% 2,407,113
2010-08-05 2010-08-03 651.021 3,914 +21 0.52% 2,548,096
2010-07-06 2010-07-02 651.021 3,893 -21 0.52% 2,534,425
2010-06-29 2010-06-25 753.324 3,914 -18 0.52% 2,948,512
2010-06-28 2010-06-24 720.773 3,932 -50 0.52% 2,834,081
2010-06-25 2010-06-23 739.374 3,982 +2 0.53% 2,944,187
2010-06-24 2010-06-22 702.173 3,980 -49 0.53% 2,794,647
2010-06-23 2010-06-21 609.170 4,029 -22 0.54% 2,454,345
2010-06-01 2010-05-28 585.919 4,051 -43 0.54% 2,373,558
2010-05-27 2010-05-25 497.566 4,094 +11 0.54% 2,037,036
2010-05-25 2010-05-20 534.767 4,083 -202 0.54% 2,183,455
2010-05-19 2010-05-17 627.770 4,285 -75 0.57% 2,689,996
2010-05-12 2010-05-10 697.523 4,360 -124 0.58% 3,041,198
2010-05-10 2010-05-06 702.173 4,484 -11 0.60% 3,148,543
2010-05-07 2010-05-05 734.724 4,495 -86 0.60% 3,302,583
2010-05-06 2010-05-04 757.975 4,581 -79 0.61% 3,472,281
2010-05-05 2010-05-03 739.374 4,660 -43 0.62% 3,445,483
2010-05-04 2010-04-30 730.074 4,703 -76 0.63% 3,433,536
2010-04-30 2010-04-28 734.724 4,779 +5 0.64% 3,511,245
2010-04-29 2010-04-27 744.024 4,774 +43 0.70% 3,551,971
2010-04-28 2010-04-26 771.925 4,731 +262 0.69% 3,651,977
2010-04-27 2010-04-23 730.074 4,469 +64 0.65% 3,262,699
2010-04-26 2010-04-22 744.024 4,405 +173 0.64% 3,277,426
2010-04-23 2010-04-21 762.625 4,232 +215 0.62% 3,227,428
2010-04-20 2010-04-16 869.578 4,017 -65 0.59% 3,493,095
2010-04-16 2010-04-14 883.529 4,082 +41 0.60% 3,606,564
2010-04-15 2010-04-13 874.228 4,041 +64 0.59% 3,532,757
2010-04-14 2010-04-12 888.179 3,977 +9 0.58% 3,532,287
2010-04-12 2010-04-08 869.578 3,968 -56 0.58% 3,450,486
2010-04-09 2010-04-07 888.179 4,024 -13 0.59% 3,574,031
2010-04-08 2010-04-01 902.129 4,037 +57 0.59% 3,641,896
2010-04-07 2010-03-31 906.779 3,980 -12 0.58% 3,608,982
2010-04-01 2010-03-30 930.030 3,992 +8 0.58% 3,712,680
2010-03-31 2010-03-29 930.030 3,984 +65 0.58% 3,705,240
2010-03-30 2010-03-26 925.380 3,919 +21 0.57% 3,626,564
2010-03-29 2010-03-25 948.631 3,898 -71 0.57% 3,697,762
2010-03-26 2010-03-24 957.931 3,969 +93 0.58% 3,802,028
2010-03-25 2010-03-23 906.779 3,876 +81 0.57% 3,514,677
2010-03-24 2010-03-22 930.030 3,795 +61 0.56% 3,529,464
2010-03-22 2010-03-18 939.330 3,734 +8 0.55% 3,507,460
2010-03-19 2010-03-17 934.680 3,726 -32 0.55% 3,482,619
2010-03-18 2010-03-16 943.981 3,758 +9 0.55% 3,547,479
2010-03-16 2010-03-12 971.881 3,749 -86 0.55% 3,643,584
2010-03-15 2010-03-11 976.532 3,835 +79 0.56% 3,744,999
2010-03-12 2010-03-10 976.532 3,756 +20 0.55% 3,667,853
2010-03-10 2010-03-08 1004.433 3,736 -150 0.55% 3,752,560
2010-03-09 2010-03-05 971.881 3,886 -258 0.57% 3,776,731
2010-03-08 2010-03-04 948.631 4,144 +208 0.61% 3,931,126
2010-03-05 2010-03-03 957.931 3,936 +8 0.58% 3,770,416
2010-03-04 2010-03-02 962.581 3,928 -1 0.57% 3,781,019
2010-03-03 2010-03-01 953.281 3,929 +129 0.57% 3,745,440
2010-03-02 2010-02-26 1023.033 3,800 +279 0.56% 3,887,526
2010-03-01 2010-02-25 934.680 3,521 -43 0.52% 3,291,009
2010-02-26 2010-02-24 948.631 3,564 +22 0.52% 3,380,920
2010-02-19 2010-02-17 925.380 3,542 +21 0.52% 3,277,696
2010-02-18 2010-02-12 930.030 3,521 -23 0.52% 3,274,636
2010-02-17 2010-02-11 916.080 3,544 +23 0.52% 3,246,586
2010-02-05 2010-02-03 981.182 3,521 -43 0.52% 3,454,741
2010-02-04 2010-02-02 934.680 3,564 +18 0.52% 3,331,200
2010-02-03 2010-02-01 888.179 3,546 -48 0.52% 3,149,482
2010-02-01 2010-01-28 920.730 3,594 +28 0.53% 3,309,103
2010-01-29 2010-01-27 897.479 3,566 +69 0.52% 3,200,410
2010-01-28 2010-01-26 925.380 3,497 -129 0.51% 3,236,054
2010-01-26 2010-01-22 1013.733 3,626 +43 0.53% 3,675,795
2010-01-25 2010-01-21 1023.033 3,583 +110 0.52% 3,665,528
2010-01-22 2010-01-20 1069.535 3,473 +107 0.51% 3,714,494
2010-01-21 2010-01-19 1129.987 3,366 -150 0.49% 3,803,535
2010-01-20 2010-01-18 1162.538 3,516 -3,128 0.51% 4,087,482
2010-01-19 2010-01-15 1083.485 6,644 +2,728 0.97% 7,198,675
2010-01-18 2010-01-14 967.231 3,916 -192 0.57% 3,787,678
2010-01-15 2010-01-13 911.429 4,108 +108 0.60% 3,744,152
2010-01-14 2010-01-12 902.129 4,000 +256 0.59% 3,608,517
2010-01-13 2010-01-11 920.730 3,744 +3 0.55% 3,447,212
2010-01-12 2010-01-08 962.581 3,741 -86 0.55% 3,601,016
2010-01-11 2010-01-07 902.129 3,827 +43 0.56% 3,452,448
2010-01-08 2010-01-06 943.981 3,784 -5 0.55% 3,572,022
2010-01-07 2010-01-05 962.581 3,789 +21 0.55% 3,647,220
2010-01-05 2009-12-31 999.782 3,768 -230 0.55% 3,767,180
2010-01-04 2009-12-29 1004.433 3,998 +314 0.59% 4,015,721
2009-12-30 2009-12-28 925.380 3,684 -928 0.54% 3,409,100
2009-12-29 2009-12-24 916.080 4,612 -462 0.67% 4,224,959
2009-12-28 2009-12-22 888.179 5,074 +49 0.74% 4,506,619
2009-12-23 2009-12-21 776.575 5,025 -75 0.74% 3,902,290
2009-12-22 2009-12-18 818.426 5,100 -12 0.75% 4,173,975
2009-12-21 2009-12-17 869.578 5,112 +181 0.75% 4,445,283
2009-12-18 2009-12-16 948.631 4,931 -149 0.72% 4,677,698
2009-12-17 2009-12-15 990.482 5,080 -64 0.74% 5,031,649
2009-12-16 2009-12-14 943.981 5,144 +544 0.75% 4,855,836
2009-12-15 2009-12-11 985.832 4,600 +619 0.67% 4,534,827
2009-12-14 2009-12-10 1055.584 3,981 +112 0.58% 4,202,281
2009-12-11 2009-12-09 1060.234 3,869 +79 0.57% 4,102,047
2009-12-10 2009-12-08 1027.683 3,790 +529 0.55% 3,894,920
2009-12-09 2009-12-07 1083.485 3,261 -2,812 0.48% 3,533,245
2009-12-08 2009-12-04 906.779 6,073 +1,484 0.89% 5,506,871
2009-12-07 2009-12-03 762.625 4,589 -175 0.67% 3,499,685
2009-12-04 2009-12-02 720.773 4,764 -2,572 0.70% 3,433,764
2009-12-03 2009-12-01 734.724 7,336 +580 1.07% 5,389,934
2009-12-01 2009-11-27 855.628 6,756 +1,277 0.99% 5,780,621
2009-11-30 2009-11-26 795.176 5,479 -489 0.80% 4,356,768
2009-11-27 2009-11-25 757.975 5,968 -97 0.87% 4,523,592
2009-11-26 2009-11-24 762.625 6,065 +1,113 0.89% 4,625,319
2009-11-25 2009-11-23 790.526 4,952 +303 0.72% 3,914,683
2009-11-24 2009-11-20 623.120 4,649 -13 0.68% 2,896,886
2009-11-23 2009-11-19 576.619 4,662 +325 0.68% 2,688,196
2009-11-20 2009-11-18 678.922 4,337 +267 0.63% 2,944,485
2009-11-18 2009-11-16 469.665 4,070 +21 0.60% 1,911,537
2009-11-17 2009-11-13 478.966 4,049 +231 0.59% 1,939,331
2009-11-16 2009-11-12 465.015 3,818 +74 0.56% 1,775,427
2009-11-13 2009-11-11 488.266 3,744 +189 0.55% 1,828,067
2009-11-12 2009-11-10 511.517 3,555 -21 0.52% 1,818,441
2009-11-11 2009-11-09 502.216 3,576 +43 0.52% 1,795,925
2009-11-10 2009-11-06 502.216 3,533 +129 0.52% 1,774,330
2009-11-09 2009-11-05 520.817 3,404 -510 0.50% 1,772,861
2009-11-06 2009-11-04 539.417 3,914 +323 0.57% 2,111,280
2009-11-04 2009-11-02 460.365 3,591 +64 0.53% 1,653,170
2009-11-03 2009-10-30 460.365 3,527 +176 0.52% 1,623,707
2009-10-30 2009-10-28 478.966 3,351 +43 0.49% 1,605,013
2009-10-29 2009-10-27 474.315 3,308 -43 0.58% 1,569,035
2009-10-28 2009-10-23 465.015 3,351 +22 0.59% 1,558,265
2009-10-27 2009-10-22 488.266 3,329 -22 0.58% 1,625,437
2009-10-23 2009-10-21 474.315 3,351 -228 0.59% 1,589,431
2009-10-22 2009-10-20 516.167 3,579 +54 0.63% 1,847,361
2009-10-21 2009-10-19 465.015 3,525 +387 0.62% 1,639,178
2009-10-19 2009-10-15 455.715 3,138 -101 0.55% 1,430,033
2009-10-16 2009-10-14 460.365 3,239 +93 0.57% 1,491,122
2009-10-14 2009-10-12 372.012 3,146 +43 0.55% 1,170,350
2009-10-13 2009-10-09 395.263 3,103 -46 0.54% 1,226,500
2009-10-12 2009-10-08 404.563 3,149 -10 0.55% 1,273,969
2009-10-09 2009-10-07 423.164 3,159 +150 0.55% 1,336,774
2009-10-08 2009-10-06 437.114 3,009 -8 0.53% 1,315,276
2009-10-05 2009-09-30 474.315 3,017 +10 0.53% 1,431,009
2009-09-30 2009-09-28 483.616 3,007 -161 0.53% 1,454,232
2009-09-29 2009-09-25 497.566 3,168 -43 0.55% 1,576,289
2009-09-28 2009-09-24 492.916 3,211 -187 0.56% 1,582,753
2009-09-25 2009-09-23 506.866 3,398 +43 0.59% 1,722,332
2009-09-24 2009-09-22 492.916 3,355 +107 0.59% 1,653,733
2009-09-23 2009-09-21 497.566 3,248 +11 0.57% 1,616,095
2009-09-22 2009-09-18 525.467 3,237 -86 0.57% 1,700,937
2009-09-21 2009-09-17 558.018 3,323 -21 0.58% 1,854,294
2009-09-18 2009-09-16 571.969 3,344 -35 0.59% 1,912,663
2009-09-16 2009-09-14 609.170 3,379 +153 0.59% 2,058,384
2009-09-15 2009-09-11 618.470 3,226 -108 0.56% 1,995,184
2009-09-14 2009-09-10 581.269 3,334 +22 0.58% 1,937,950
2009-09-11 2009-09-09 604.520 3,312 -86 0.58% 2,002,169
2009-09-10 2009-09-08 641.721 3,398 +34 0.59% 2,180,567
2009-09-09 2009-09-07 646.371 3,364 -56 0.59% 2,174,392
2009-09-08 2009-09-04 623.120 3,420 +43 0.60% 2,131,071
2009-09-07 2009-09-03 641.721 3,377 +193 0.59% 2,167,091
2009-09-04 2009-09-02 711.473 3,184 -217 0.56% 2,265,330
2009-09-03 2009-09-01 553.368 3,401 +193 0.60% 1,882,004
2009-09-02 2009-08-31 465.015 3,208 +194 0.56% 1,491,768
2009-09-01 2009-08-28 488.266 3,014 +224 0.53% 1,471,633
2009-08-31 2009-08-27 483.616 2,790 +103 0.49% 1,349,288
2009-08-28 2009-08-26 525.467 2,687 +312 0.47% 1,411,930
2009-08-27 2009-08-25 562.668 2,375 +30 0.42% 1,336,337
2009-08-26 2009-08-24 581.269 2,345 +21 0.41% 1,363,075
2009-08-25 2009-08-21 627.770 2,324 +58 0.41% 1,458,938
2009-08-24 2009-08-20 641.721 2,266 +26 0.40% 1,454,139
2009-08-21 2009-08-19 669.622 2,240 +47 0.39% 1,499,953
2009-08-18 2009-08-14 902.129 2,193 +166 0.38% 1,978,369
2009-08-17 2009-08-13 790.526 2,027 +323 0.35% 1,602,395
2009-08-14 2009-08-12 795.176 1,704 +4 0.30% 1,354,979
2009-08-13 2009-08-11 818.426 1,700 +26 0.30% 1,391,325
2009-08-12 2009-08-10 902.129 1,674 -22 0.29% 1,510,164
2009-08-11 2009-08-07 995.132 1,696 +9 0.30% 1,687,744
2009-08-07 2009-08-05 1129.987 1,687 -65 0.30% 1,906,287
2009-08-05 2009-08-03 1185.788 1,752 +13 0.31% 2,077,501
2009-08-03 2009-07-30 1232.290 1,739 +42 0.30% 2,142,952
2009-07-30 2009-07-28 1278.791 1,697 -43 0.30% 2,170,109
2009-07-28 2009-07-24 1395.045 1,740 +125 0.30% 2,427,379
2009-07-27 2009-07-23 1302.042 1,615 +58 0.28% 2,102,798
2009-07-23 2009-07-21 1232.290 1,557 +8 0.27% 1,918,675
2009-07-14 2009-07-10 1302.042 1,549 -2 0.27% 2,016,863
2009-07-13 2009-07-09 1348.544 1,551 +2 0.27% 2,091,591
2009-07-03 2009-06-30 1418.296 1,549 -6 0.27% 2,196,940
2009-07-02 2009-06-29 1395.045 1,555 +6 0.27% 2,169,295
2009-06-29 2009-06-25 1488.048 1,549 +15 0.27% 2,304,987
2009-06-25 2009-06-23 1650.803 1,534 -64 0.27% 2,532,332
2009-06-24 2009-06-22 1743.806 1,598 +2 0.28% 2,786,603
2009-06-23 2009-06-19 1767.057 1,596 +4 0.28% 2,820,223
2009-06-22 2009-06-18 1767.057 1,592 -36 0.28% 2,813,155
2009-06-19 2009-06-17 1767.057 1,628 +19 0.28% 2,876,769
2009-06-17 2009-06-15 1929.812 1,609 +71 0.28% 3,105,068
2009-06-16 2009-06-12 1906.562 1,538 +303 0.27% 2,932,292
2009-06-11 2009-06-09 1581.051 1,235 +65 0.22% 1,952,598
2009-06-05 2009-06-03 1278.791 1,170 -1 0.20% 1,496,186
2009-05-27 2009-05-25 1325.293 1,171 -45 0.20% 1,551,918
2009-05-26 2009-05-22 1278.791 1,216 -43 0.21% 1,555,010
2009-05-25 2009-05-21 1162.538 1,259 +45 0.22% 1,463,635
2009-05-22 2009-05-20 906.779 1,214 -45 0.21% 1,100,830
2009-05-19 2009-05-15 790.526 1,259 -252 0.22% 995,272
2009-05-18 2009-05-14 846.327 1,511 -355 0.26% 1,278,801
2009-04-30 2009-04-28 878.878 1,866 -22 0.33% 1,639,987
2009-04-28 2009-04-24 976.532 1,888 -8 0.33% 1,843,692
2009-04-22 2009-04-20 920.730 1,896 +8 0.33% 1,745,704
2009-04-16 2009-04-14 906.779 1,888 -12 0.33% 1,711,999
2009-03-11 2009-03-09 688.222 1,900 -11 0.33% 1,307,622
2009-03-09 2009-03-05 609.170 1,911 +11 0.33% 1,164,123
2009-03-06 2009-03-04 720.773 1,900 +21 0.33% 1,369,469
2009-02-26 2009-02-24 976.532 1,879 -118 0.33% 1,834,903
2009-02-25 2009-02-23 995.132 1,997 +11 0.35% 1,987,279
2008-12-17 2008-12-15 1418.296 1,986 -13 0.35% 2,816,736
2008-12-16 2008-12-12 1395.045 1,999 +13 0.35% 2,788,695
2008-12-11 2008-12-09 1441.547 1,986 -108 0.35% 2,862,912
2008-12-10 2008-12-08 1395.045 2,094 -40 0.37% 2,921,225
2008-12-09 2008-12-05 1157.887 2,134 +172 0.37% 2,470,932
2008-12-01 2008-11-27 878.878 1,962 +23 0.34% 1,724,360
2008-11-25 2008-11-21 930.030 1,939 +15 0.34% 1,803,328
2008-11-20 2008-11-18 953.281 1,924 +9 0.34% 1,834,112
2008-11-19 2008-11-17 930.030 1,915 -6 0.34% 1,781,008
2008-11-18 2008-11-14 925.380 1,921 -33 0.34% 1,777,655
2008-10-27 2008-10-23 330.161 1,954 +4 0.34% 645,134
2008-10-22 2008-10-20 353.411 1,950 +33 0.34% 689,152
2008-10-20 2008-10-16 381.312 1,917 +64 0.34% 730,976
2008-10-17 2008-10-15 455.715 1,853 -75 0.32% 844,439
2008-10-16 2008-10-14 576.619 1,928 +11 0.34% 1,111,721
2008-09-26 2008-09-24 967.231 1,917 -323 0.34% 1,854,182
2008-09-22 2008-09-18 883.529 2,240 -8 0.39% 1,979,104
2008-09-16 2008-09-11 581.269 2,248 -58 0.39% 1,306,692
2008-09-09 2008-09-05 1162.538 2,306 +9 0.40% 2,680,812
2008-08-29 2008-08-27 1232.290 2,297 -4 0.40% 2,830,570
2008-08-25 2008-08-20 1348.544 2,301 -77 0.40% 3,102,999
2008-08-14 2008-08-12 1441.547 2,378 -18 0.42% 3,427,998
2008-08-13 2008-08-11 1464.797 2,396 -64 0.42% 3,509,655
2008-08-08 2008-08-05 1511.299 2,460 -82 0.43% 3,717,795
2008-07-29 2008-07-25 1697.305 2,542 -24 0.44% 4,314,549
2008-07-18 2008-07-16 1627.553 2,566 +13 0.45% 4,176,300
2008-07-16 2008-07-14 1674.054 2,553 -34 0.45% 4,273,860
2008-07-14 2008-07-10 1790.308 2,587 -22 0.45% 4,631,527
2008-07-09 2008-07-07 1999.565 2,609 -193 0.46% 5,216,864
2008-07-08 2008-07-04 1999.565 2,802 +21 0.49% 5,602,780
2008-07-07 2008-07-03 1860.060 2,781 -15 0.49% 5,172,827
2008-07-04 2008-07-02 1581.051 2,796 +11 0.49% 4,420,619
2008-06-30 2008-06-26 1743.806 2,785 +4 0.49% 4,856,501
2008-06-18 2008-06-16 1767.057 2,781 -21 0.49% 4,914,186
2008-06-16 2008-06-12 1813.559 2,802 -65 0.49% 5,081,591
2008-06-12 2008-06-10 1929.812 2,867 +11 0.50% 5,532,772
2008-06-11 2008-06-06 2022.815 2,856 +32 0.50% 5,777,161
2008-06-10 2008-06-05 2046.066 2,824 +22 0.49% 5,778,091
2008-06-06 2008-06-04 2092.568 2,802 -22 0.49% 5,863,375
2008-06-05 2008-06-03 2139.069 2,824 -43 0.49% 6,040,732
2008-06-04 2008-06-02 2139.069 2,867 -34 0.50% 6,132,711
2008-06-03 2008-05-30 2185.571 2,901 +60 0.51% 6,340,341
2008-06-02 2008-05-29 2185.571 2,841 +8 0.50% 6,209,206
2008-05-30 2008-05-28 2092.568 2,833 +904 0.50% 5,928,244
2008-05-29 2008-05-27 1836.809 1,929 +22 0.34% 3,543,205
2008-05-27 2008-05-23 1790.308 1,907 +64 0.33% 3,414,117
2008-05-23 2008-05-21 1860.060 1,843 +86 0.32% 3,428,091
2008-05-22 2008-05-20 1836.809 1,757 +65 0.31% 3,227,274
2008-05-21 2008-05-19 1883.311 1,692 +43 0.30% 3,186,562
2008-05-13 2008-05-08 1860.060 1,649 +64 0.29% 3,067,239
2008-05-06 2008-05-02 1860.060 1,585 -20 0.28% 2,948,195
2008-04-28 2008-04-24 1883.311 1,605 -2 0.28% 3,022,714
2008-04-22 2008-04-18 1860.060 1,607 -23 0.28% 2,989,117
2008-04-16 2008-04-14 1929.812 1,630 -86 0.29% 3,145,594
2008-04-11 2008-04-09 1906.562 1,716 +23 0.30% 3,271,660
2008-04-03 2008-04-01 2069.317 1,693 -86 0.30% 3,503,354
2008-03-31 2008-03-27 2046.066 1,779 -65 0.31% 3,639,952
2008-03-26 2008-03-20 2022.815 1,844 +1 0.32% 3,730,072
2008-03-25 2008-03-19 2022.815 1,843 -147 0.32% 3,728,049
2008-03-19 2008-03-17 1813.559 1,990 -24 0.35% 3,608,982
2008-03-18 2008-03-14 1860.060 2,014 -1 0.35% 3,746,161
2008-03-06 2008-03-04 2022.815 2,015 -179 0.35% 4,075,973
2008-03-04 2008-02-29 1627.553 2,194 +23 0.38% 3,570,851
2008-03-03 2008-02-28 1441.547 2,171 +38 0.38% 3,129,598
2008-02-28 2008-02-26 1464.797 2,133 +21 0.37% 3,124,413
2008-02-21 2008-02-19 1488.048 2,112 -11 0.37% 3,142,758
2008-02-20 2008-02-18 1395.045 2,123 -86 0.37% 2,961,681
2008-02-19 2008-02-15 1302.042 2,209 -91 0.39% 2,876,211
2008-02-04 2008-01-31 1464.797 2,300 -26 0.40% 3,369,034
2008-01-31 2008-01-29 1557.800 2,326 -36 0.41% 3,623,444
2008-01-25 2008-01-23 1557.800 2,362 -42 0.41% 3,679,525
2008-01-24 2008-01-22 1348.544 2,404 +20 0.42% 3,241,899
2008-01-17 2008-01-15 2069.317 2,384 -6 0.42% 4,933,252
2008-01-04 2008-01-02 2604.084 2,390 -22 0.42% 6,223,761
2007-12-28 2007-12-24 2278.574 2,412 +22 0.42% 5,495,920
2007-12-27 2007-12-20 2418.078 2,390 +43 0.42% 5,779,207
2007-12-21 2007-12-19 2650.586 2,347 +64 0.41% 6,220,925
2007-12-20 2007-12-18 2790.090 2,283 -11 0.40% 6,369,776
2007-12-19 2007-12-17 2790.090 2,294 -43 0.40% 6,400,467
2007-12-18 2007-12-14 2836.592 2,337 +7 0.41% 6,629,115
2007-12-17 2007-12-13 2836.592 2,330 -2 0.41% 6,609,259
2007-12-12 2007-12-10 2790.090 2,332 -21 0.41% 6,506,491
2007-12-10 2007-12-06 2883.093 2,353 -215 0.41% 6,783,919
2007-12-06 2007-12-04 2883.093 2,568 +230 0.45% 7,403,784
2007-12-05 2007-12-03 3069.099 2,338 +215 0.41% 7,175,554
2007-12-04 2007-11-30 3115.601 2,123 +21 0.37% 6,614,421
2007-12-03 2007-11-29 3162.102 2,102 +65 0.37% 6,646,739
2007-11-30 2007-11-28 3115.601 2,037 +21 0.36% 6,346,479
2007-11-28 2007-11-26 3069.099 2,016 -16 0.35% 6,187,304
2007-11-27 2007-11-23 2976.096 2,032 -314 0.36% 6,047,428
2007-11-23 2007-11-21 3162.102 2,346 +120 0.41% 7,418,292
2007-11-21 2007-11-19 3301.607 2,226 -172 0.39% 7,349,377
2007-11-20 2007-11-16 3208.604 2,398 +35 0.42% 7,694,232
2007-11-19 2007-11-15 3348.108 2,363 +476 0.41% 7,911,580
2007-11-16 2007-11-14 3069.099 1,887 +329 0.33% 5,791,390
2007-11-15 2007-11-13 2929.595 1,558 -108 0.27% 4,564,309
2007-11-14 2007-11-12 2697.087 1,666 -225 0.29% 4,493,347
2007-11-13 2007-11-09 2697.087 1,891 +147 0.33% 5,100,192
2007-11-09 2007-11-07 2371.577 1,744 +5 0.31% 4,136,030
2007-11-07 2007-11-05 2325.075 1,739 +11 0.30% 4,043,306
2007-11-05 2007-11-01 2325.075 1,728 +86 0.30% 4,017,730
2007-11-02 2007-10-31 2325.075 1,642 +39 0.29% 3,817,774
2007-10-24 2007-10-22 2557.583 1,603 -2 0.28% 4,099,805
2007-10-22 2007-10-17 2464.580 1,605 +2 0.28% 3,955,651
2007-10-17 2007-10-15 2557.583 1,603 +8 0.28% 4,099,805
2007-10-16 2007-10-12 2604.084 1,595 +65 0.28% 4,153,514
2007-10-15 2007-10-11 2697.087 1,530 +87 0.27% 4,126,544
2007-10-12 2007-10-10 2743.589 1,443 +106 0.25% 3,958,999
2007-10-10 2007-10-08 2790.090 1,337 +122 0.23% 3,730,351
2007-10-09 2007-10-05 2883.093 1,215 +25 0.21% 3,502,958
2007-10-08 2007-10-04 2790.090 1,190 -11 0.21% 3,320,207
2007-10-05 2007-10-03 2650.586 1,201 -17 0.21% 3,183,354
2007-10-04 2007-10-02 2976.096 1,218 -43 0.21% 3,624,885
2007-10-03 2007-09-28 3022.598 1,261 -226 0.22% 3,811,496
2007-10-02 2007-09-27 2743.589 1,487 +14 0.26% 4,079,717
2007-09-28 2007-09-25 2418.078 1,473 -234 0.26% 3,561,829
2007-09-27 2007-09-24 2371.577 1,707 +63 0.30% 4,048,282
2007-09-25 2007-09-21 2301.824 1,644 +107 0.29% 3,784,199
2007-09-24 2007-09-20 2301.824 1,537 +101 0.27% 3,537,904
2007-09-21 2007-09-19 2325.075 1,436 -114 0.25% 3,338,808
2007-09-20 2007-09-18 2301.824 1,550 -495 0.27% 3,567,828
2007-09-18 2007-09-14 2371.577 2,045 +11 0.36% 4,849,874
2007-09-17 2007-09-13 2301.824 2,034 +28 0.36% 4,681,911
2007-09-14 2007-09-12 2278.574 2,006 -7 0.35% 4,570,819
2007-09-12 2007-09-10 2325.075 2,013 -8 0.35% 4,680,376
2007-09-11 2007-09-07 2278.574 2,021 -13 0.35% 4,604,998
2007-09-10 2007-09-06 2162.320 2,034 -5 0.36% 4,398,159
2007-09-07 2007-09-05 2139.069 2,039 -436 0.36% 4,361,562
2007-09-06 2007-09-04 2208.821 2,475 -78 0.43% 5,466,833
2007-09-03 2007-08-30 2185.571 2,553 -21 0.45% 5,579,762
2007-08-31 2007-08-29 1999.565 2,574 +44 0.45% 5,146,880
2007-08-30 2007-08-28 2046.066 2,530 +28 0.44% 5,176,548
2007-08-29 2007-08-27 2185.571 2,502 -9 0.44% 5,468,298
2007-08-28 2007-08-24 2278.574 2,511 +201 0.44% 5,721,499
2007-08-27 2007-08-23 2185.571 2,310 -271 0.40% 5,048,668
2007-08-22 2007-08-20 1720.556 2,581 -2 0.45% 4,440,754
2007-08-21 2007-08-17 1674.054 2,583 -275 0.45% 4,324,082
2007-08-17 2007-08-15 1674.054 2,858 -22 0.50% 4,784,447
2007-08-15 2007-08-13 1581.051 2,880 +22 0.50% 4,553,427
2007-08-13 2007-08-09 1720.556 2,858 +236 0.50% 4,917,348
2007-08-10 2007-08-08 1767.057 2,622 -97 0.46% 4,633,224
2007-08-09 2007-08-07 1813.559 2,719 -15 0.48% 4,931,066
2007-08-08 2007-08-06 1813.559 2,734 +2 0.48% 4,958,269
2007-08-07 2007-08-03 1883.311 2,732 +42 0.48% 5,145,206
2007-08-06 2007-08-02 1860.060 2,690 +86 0.47% 5,003,562
2007-08-03 2007-08-01 1860.060 2,604 +43 0.46% 4,843,597
2007-08-02 2007-07-31 1999.565 2,561 +153 0.45% 5,120,885
2007-08-01 2007-07-30 1953.063 2,408 +280 0.42% 4,702,976
2007-07-31 2007-07-27 2022.815 2,128 +236 0.37% 4,304,551
2007-07-30 2007-07-26 2092.568 1,892 +125 0.33% 3,959,138
2007-07-27 2007-07-25 2069.317 1,767 +97 0.31% 3,656,483
2007-07-25 2007-07-23 2139.069 1,670 -65 0.29% 3,572,246
2007-07-24 2007-07-20 2185.571 1,735 -135 0.30% 3,791,965
2007-07-23 2007-07-19 2185.571 1,870 +292 0.33% 4,087,017
2007-07-20 2007-07-18 2092.568 1,578 +280 0.28% 3,302,072
2007-07-19 2007-07-17 2162.320 1,298 -177 0.23% 2,806,691
2007-07-18 2007-07-16 2325.075 1,475 -86 0.26% 3,429,486
2007-07-17 2007-07-13 2092.568 1,561 -416 0.27% 3,266,498
2007-07-16 2007-07-12 1929.812 1,977 -13 0.35% 3,815,239
2007-07-13 2007-07-11 1743.806 1,990 +13 0.35% 3,470,175
2007-07-12 2007-07-10 1790.308 1,977 -3 0.35% 3,539,439
2007-07-11 2007-07-09 1813.559 1,980 +94 0.35% 3,590,846
2007-07-06 2007-07-04 1767.057 1,886 -139 0.33% 3,332,670
2007-07-05 2007-07-03 1860.060 2,025 +12 0.35% 3,766,622
2007-07-04 2007-06-29 1743.806 2,013 -12 0.35% 3,510,282
2007-07-03 2007-06-28 1790.308 2,025 +21 0.35% 3,625,374
2007-06-29 2007-06-27 1813.559 2,004 -21 0.41% 3,634,372
2007-06-28 2007-06-26 1581.051 2,025 -22 0.41% 3,201,629
2007-06-27 2007-06-25 1650.803 2,047 +43 0.41% 3,379,195
2007-06-26 2007-06-22 1650.803 2,004 0.41% 3,308,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top