History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 769,404 +0 0.04% 165,422
2025-10-13 2025-10-09 0.228 769,404 +0 0.04% 175,424
2025-10-10 2025-10-08 0.228 769,404 +0 0.04% 175,424
2025-10-09 2025-10-06 0.222 769,404 +0 0.04% 170,808
2025-10-08 2025-10-03 0.225 769,404 +0 0.04% 173,116
2025-10-06 2025-10-02 0.229 769,404 +0 0.04% 176,194
2025-10-03 2025-09-30 0.230 769,404 +0 0.04% 176,963
2025-10-02 2025-09-29 0.237 769,404 +0 0.04% 182,349
2025-09-30 2025-09-26 0.232 769,404 +0 0.04% 178,502
2025-09-29 2025-09-25 0.239 769,404 +0 0.04% 183,888
2025-09-26 2025-09-24 0.244 769,404 +0 0.04% 187,735
2025-09-25 2025-09-23 0.245 769,404 +0 0.04% 188,504
2025-09-24 2025-09-22 0.241 769,404 +0 0.04% 185,426
2025-09-23 2025-09-19 0.241 769,404 +0 0.04% 185,426
2025-09-22 2025-09-18 0.240 769,404 +0 0.04% 184,657
2025-09-19 2025-09-17 0.239 769,404 +0 0.04% 183,888
2025-09-18 2025-09-16 0.239 769,404 +0 0.04% 183,888
2025-09-17 2025-09-15 0.236 769,404 +0 0.04% 181,579
2025-09-16 2025-09-12 0.240 769,404 +0 0.04% 184,657
2025-09-15 2025-09-11 0.240 769,404 +0 0.04% 184,657
2025-09-12 2025-09-10 0.230 769,404 +0 0.04% 176,963
2025-09-11 2025-09-09 0.232 769,404 +0 0.04% 178,502
2025-09-10 2025-09-08 0.230 769,404 +0 0.04% 176,963
2025-09-09 2025-09-05 0.227 769,404 +0 0.04% 174,655
2025-09-08 2025-09-04 0.234 769,404 +0 0.04% 180,041
2025-09-05 2025-09-03 0.238 769,404 +0 0.04% 183,118
2025-09-04 2025-09-02 0.228 769,404 +0 0.04% 175,424
2025-09-03 2025-09-01 0.230 769,404 +0 0.04% 176,963
2025-09-02 2025-08-29 0.216 769,404 +0 0.04% 166,191
2025-09-01 2025-08-28 0.220 769,404 +0 0.04% 169,269
2025-08-29 2025-08-27 0.228 769,404 +0 0.04% 175,424
2025-08-28 2025-08-26 0.234 769,404 +0 0.04% 180,041
2025-08-27 2025-08-25 0.239 769,404 +0 0.04% 183,888
2025-08-26 2025-08-22 0.239 769,404 +0 0.04% 183,888
2025-08-25 2025-08-21 0.242 769,404 +0 0.04% 186,196
2025-08-22 2025-08-20 0.245 769,404 +0 0.04% 188,504
2025-08-21 2025-08-19 0.230 769,404 -16,000 0.04% 176,963
2025-08-20 2025-08-18 0.212 785,404 +51,800 0.05% 166,506
2025-07-18 2025-07-16 0.195 733,604 +20,191 0.06% 143,330
2025-07-15 2025-07-11 0.194 713,413 -1 0.06% 138,756
2025-07-14 2025-07-10 0.194 713,414 -40,953 0.11% 138,756
2024-10-16 2024-10-14 0.233 754,367 +9,460 0.11% 176,065
2024-09-26 2024-09-24 0.194 744,907 -1,234 0.11% 144,881
2024-07-25 2024-07-23 0.194 746,141 -411 0.11% 145,121
2024-07-09 2024-07-05 0.194 746,552 -411 0.11% 145,201
2024-06-12 2024-06-07 0.194 746,963 +2,056 0.11% 145,281
2024-06-05 2024-06-03 0.214 744,907 -2,056 0.11% 159,369
2024-05-28 2024-05-24 0.233 746,963 +2,056 0.11% 174,337
2022-06-28 2022-06-24 0.370 744,907 -10,283 0.14% 275,274
2022-06-23 2022-06-21 0.370 755,190 +10,283 0.14% 279,074
2022-05-19 2022-05-17 0.370 744,907 -16,453 0.14% 275,274
2022-04-26 2022-04-22 0.408 761,360 +16,453 0.14% 310,970
2022-01-05 2022-01-03 0.408 744,907 -205,660 0.14% 304,250
2022-01-04 2021-12-31 0.428 950,567 +205,660 0.17% 406,738
2021-09-30 2021-09-28 0.447 744,907 -24,268 0.14% 333,226
2021-09-29 2021-09-27 0.525 769,175 +24,268 0.14% 403,923
2021-06-29 2021-06-25 0.603 744,907 +475,898 0.14% 449,131
2021-04-28 2021-04-26 0.447 269,009 -57,585 0.05% 120,338
2021-04-20 2021-04-16 0.486 326,594 +1,234 0.06% 158,803
2021-04-12 2021-04-08 0.467 325,360 +13,163 0.06% 151,874
2021-03-26 2021-03-24 0.467 312,197 -1,234 0.06% 145,730
2021-03-18 2021-03-16 0.506 313,431 +822 0.06% 158,498
2021-03-17 2021-03-15 0.486 312,609 +5,347 0.06% 152,003
2021-03-15 2021-03-11 0.506 307,262 +12,751 0.06% 155,379
2021-03-10 2021-03-08 0.486 294,511 +1,234 0.05% 143,203
2021-03-04 2021-03-02 0.564 293,277 +1,234 0.05% 165,419
2021-03-02 2021-02-26 0.564 292,043 +823 0.05% 164,723
2021-02-24 2021-02-22 0.603 291,220 -119,694 0.05% 175,587
2021-02-23 2021-02-19 0.564 410,914 +123,396 0.07% 231,771
2021-02-19 2021-02-17 0.447 287,518 +14,396 0.05% 128,618
2021-02-16 2021-02-09 0.428 273,122 +4,113 0.05% 116,866
2021-02-08 2021-02-04 0.408 269,009 -99,539 0.05% 109,874
2021-02-05 2021-02-03 0.408 368,548 -23,857 0.07% 150,530
2021-02-02 2021-01-29 0.447 392,405 +82,264 0.07% 175,538
2021-02-01 2021-01-28 0.467 310,141 +41,132 0.06% 144,770
2021-01-15 2021-01-13 0.661 269,009 -23 0.05% 177,891
2020-12-29 2020-12-24 1.303 269,032 -4,525 0.05% 350,581
2020-12-28 2020-12-22 1.361 273,557 +4,525 0.05% 372,439
2020-07-15 2020-07-13 2.451 269,032 -1,646 0.05% 659,301
2020-07-10 2020-07-08 2.490 270,678 +1,646 0.05% 673,864
2020-07-09 2020-07-07 2.373 269,032 -5,759 0.05% 638,371
2020-07-08 2020-07-06 2.334 274,791 +5,759 0.05% 641,347
2020-05-21 2020-05-19 2.470 269,032 -60,053 0.05% 664,534
2020-05-20 2020-05-18 2.334 329,085 +60,053 0.06% 768,066
2020-04-23 2020-04-21 2.509 269,032 -63,344 0.05% 674,999
2020-04-22 2020-04-20 2.509 332,376 +63,344 0.06% 833,928
2020-04-08 2020-04-06 2.665 269,032 -103,653 0.05% 716,859
2020-04-07 2020-04-03 2.587 372,685 +103,653 0.07% 964,057
2019-11-19 2019-11-15 2.528 269,032 -81,853 0.05% 680,231
2019-11-18 2019-11-14 2.412 350,885 +81,853 0.06% 846,244
2019-01-03 2018-12-31 2.178 269,032 -31 0.06% 586,045
2018-03-22 2018-03-20 5.057 269,063 -6,170 0.06% 1,360,620
2018-03-12 2018-03-08 3.890 275,233 -10,283 0.07% 1,070,631
2018-02-21 2018-02-15 4.143 285,516 -12,751 0.08% 1,182,822
2018-02-07 2018-02-05 3.890 298,267 -3,702 0.08% 1,160,231
2018-02-05 2018-02-01 3.948 301,969 +10,283 0.08% 1,192,251
2018-02-02 2018-01-31 4.026 291,686 +10,283 0.08% 1,174,344
2018-02-01 2018-01-30 3.987 281,403 -6,170 0.08% 1,121,998
2018-01-26 2018-01-24 3.793 287,573 +57,997 0.08% 1,090,667
2018-01-24 2018-01-22 4.960 229,576 -2,468 0.06% 1,138,613
2018-01-23 2018-01-19 4.862 232,044 +10,283 0.06% 1,128,287
2018-01-22 2018-01-18 4.862 221,761 +16,453 0.06% 1,078,287
2018-01-19 2018-01-17 5.057 205,308 -317,129 0.06% 1,038,218
2018-01-16 2018-01-12 5.640 522,437 -37,019 0.14% 2,946,736
2018-01-15 2018-01-11 4.960 559,456 +10,283 0.15% 2,774,696
2018-01-12 2018-01-10 4.862 549,173 +90,080 0.15% 2,670,291
2018-01-11 2018-01-09 4.454 459,093 -25,914 0.12% 2,044,775
2018-01-10 2018-01-08 3.462 485,007 -9,871 0.13% 1,679,103
2018-01-09 2018-01-05 3.987 494,878 +9,871 0.13% 1,973,156
2018-01-08 2018-01-04 4.123 485,007 -16,041 0.13% 1,999,831
2018-01-05 2018-01-03 3.326 501,048 -13,574 0.14% 1,666,421
2018-01-04 2018-01-02 2.353 514,622 -14,396 0.14% 1,211,109
2018-01-03 2017-12-29 2.023 529,018 +82,264 0.14% 1,070,072
2018-01-02 2017-12-28 1.731 446,754 -20,566 0.12% 773,335
2017-12-28 2017-12-22 1.361 467,320 -15,630 0.13% 636,241
2017-12-21 2017-12-19 1.206 482,950 -19,332 0.13% 582,376
2017-12-15 2017-12-13 1.109 502,282 -174,811 0.68% 556,842
2017-11-27 2017-11-23 1.070 677,093 -5,348 0.91% 724,303
2017-11-22 2017-11-20 1.109 682,441 +223,759 0.92% 756,570
2017-11-21 2017-11-17 1.109 458,682 +111,468 0.62% 508,506
2017-11-17 2017-11-15 1.165 347,214 -29,655 0.47% 404,414
2017-11-16 2017-11-14 1.165 376,869 -37,949 0.47% 438,955
2017-11-10 2017-11-08 1.111 414,818 -9,822 0.52% 460,856
2017-11-08 2017-11-06 1.129 424,640 +9,822 0.53% 479,377
2017-11-06 2017-11-02 1.111 414,818 -11,161 0.52% 460,856
2017-10-11 2017-10-09 1.039 425,979 -354,482 0.53% 442,723
2017-10-06 2017-10-03 1.039 780,461 +354,482 0.97% 811,139
2017-10-04 2017-09-29 1.057 425,979 +109,827 0.53% 450,356
2017-09-18 2017-09-14 1.201 316,152 -11,161 0.39% 379,565
2017-09-06 2017-09-04 1.111 327,313 +11,161 0.41% 363,639
2017-06-21 2017-06-19 1.398 316,152 -11,161 0.39% 441,882
2017-06-07 2017-06-05 1.362 327,313 +31,251 0.41% 445,751
2017-05-31 2017-05-26 1.416 296,062 +11,162 0.37% 419,108
2017-05-29 2017-05-25 1.469 284,900 +10,714 0.35% 418,622
2017-05-25 2017-05-23 1.290 274,186 -446 0.34% 353,748
2017-05-24 2017-05-22 1.272 274,632 +13,393 0.34% 349,402
2016-12-01 2016-11-29 1.774 261,239 -11,161 0.32% 463,435
2016-11-01 2016-10-28 2.025 272,400 -26,787 0.34% 551,571
2016-10-25 2016-10-20 2.061 299,187 +26,787 0.37% 616,533
2016-10-24 2016-10-19 2.097 272,400 -2,232 0.34% 571,096
2016-10-19 2016-10-17 1.846 274,632 +13,393 0.34% 506,879
2016-10-13 2016-10-11 2.007 261,239 -11,161 0.32% 524,290
2016-09-23 2016-09-21 1.666 272,400 -446 0.34% 453,948
2016-09-21 2016-09-19 1.631 272,846 +446 0.34% 444,913
2016-09-20 2016-09-15 1.810 272,400 -11,161 0.34% 492,997
2016-09-01 2016-08-30 1.774 283,561 -24,555 0.35% 503,034
2016-08-30 2016-08-26 1.828 308,116 +24,555 0.38% 563,158
2016-08-12 2016-08-10 1.792 283,561 -40,181 0.42% 508,115
2016-08-11 2016-08-09 1.828 323,742 +29,020 0.48% 591,718
2016-07-22 2016-07-20 2.114 294,722 +22,322 0.44% 623,176
2016-07-18 2016-07-14 1.935 272,400 +43,306 0.41% 527,165
2016-07-15 2016-07-13 1.882 229,094 +10,715 0.34% 431,041
2016-07-13 2016-07-11 1.846 218,379 +11,161 0.33% 403,055
2016-05-26 2016-05-24 2.150 207,218 +54,914 0.31% 445,579
2016-05-04 2016-04-29 2.329 152,304 -11,681 0.23% 354,789
2016-04-29 2016-04-27 2.401 163,985 +11,162 0.24% 393,754
2016-04-26 2016-04-22 2.294 152,823 -68,754 0.23% 350,521
2016-04-22 2016-04-20 2.294 221,577 +57,592 0.33% 508,219
2016-04-21 2016-04-19 2.491 163,985 +11,162 0.24% 408,446
2016-03-24 2016-03-22 2.276 152,823 -20,984 0.23% 347,783
2016-03-16 2016-03-14 2.777 173,807 -19,197 0.26% 482,742
2016-03-15 2016-03-11 2.813 193,004 -53,574 0.29% 542,977
2016-03-14 2016-03-10 2.939 246,578 -2,232 0.37% 724,626
2016-03-07 2016-03-03 2.724 248,810 +11,161 0.37% 677,684
2016-02-29 2016-02-25 2.634 237,649 -8,036 0.35% 625,993
2016-02-26 2016-02-24 2.992 245,685 -3,125 0.37% 735,209
2016-02-25 2016-02-23 3.064 248,810 -2,233 0.37% 762,395
2016-02-24 2016-02-22 2.921 251,043 -26,787 0.37% 733,249
2016-02-15 2016-02-11 2.455 277,830 +32,145 0.41% 682,049
2016-02-12 2016-02-05 2.168 245,685 +8,929 0.37% 532,697
2016-02-11 2016-02-04 2.724 236,756 -6,697 0.35% 644,853
2016-02-05 2016-02-03 3.046 243,453 +40,181 0.36% 741,617
2016-02-04 2016-02-02 1.989 203,272 +11,161 0.30% 404,312
2016-02-03 2016-02-01 1.362 192,111 +1,339 0.29% 261,626
2016-01-28 2016-01-26 1.469 190,772 +8,929 0.28% 280,314
2016-01-27 2016-01-25 1.559 181,843 +8,929 0.27% 283,486
2016-01-20 2016-01-18 2.186 172,914 +22,323 0.26% 378,012
2016-01-19 2016-01-15 2.204 150,591 +33,484 0.22% 331,910
2016-01-18 2016-01-14 2.150 117,107 +62,503 0.17% 251,814
2016-01-15 2016-01-13 2.329 54,604 +37,055 0.08% 127,199
2016-01-12 2016-01-08 4.157 17,549 +14,623 0.03% 72,955
2016-01-11 2016-01-07 4.480 2,926 -44,646 0.02% 13,108
2016-01-07 2016-01-05 5.913 47,572 -2,232 0.35% 281,307
2016-01-06 2016-01-04 6.182 49,804 -132,484 0.37% 307,893
2016-01-05 2015-12-31 13.439 182,288 +9,375 1.36% 2,449,826
2016-01-04 2015-12-29 13.439 172,913 +61,555 1.29% 2,323,832
2015-12-30 2015-12-28 13.439 111,358 +17,858 0.83% 1,496,575
2015-12-29 2015-12-24 13.619 93,500 -50,003 0.70% 1,273,330
2015-12-22 2015-12-18 12.185 143,503 +55,807 1.07% 1,748,581
2015-12-21 2015-12-17 11.647 87,696 +47,993 0.65% 1,021,431
2015-12-18 2015-12-16 11.289 39,703 +7,813 0.30% 448,208
2015-12-17 2015-12-15 10.751 31,890 +22,323 0.24% 342,864
2015-12-16 2015-12-14 10.393 9,567 -16,742 0.07% 99,430
2015-12-15 2015-12-11 10.035 26,309 +16,742 0.20% 264,003
2015-12-08 2015-12-04 5.214 9,567 -2,929 0.07% 49,878
2015-11-13 2015-11-11 7.134 12,496 -729 0.07% 89,151
2015-10-30 2015-10-28 6.476 13,225 -63,776 0.08% 85,642
2015-10-29 2015-10-27 6.586 77,001 -1,385 0.44% 507,093
2015-10-19 2015-10-15 6.750 78,386 +729 0.45% 529,119
2015-10-16 2015-10-14 6.915 77,657 -29,155 0.44% 536,984
2015-09-22 2015-09-18 7.354 106,812 -1,822 0.61% 785,479
2015-09-21 2015-09-17 7.683 108,634 -3,644 0.62% 834,649
2015-09-15 2015-09-11 11.964 112,278 -18,222 0.64% 1,343,263
2015-09-11 2015-09-09 11.195 130,500 +63,776 0.74% 1,461,001
2015-09-10 2015-09-08 11.360 66,724 +18,222 0.38% 757,988
2015-09-09 2015-09-07 10.647 48,502 -5,466 0.28% 516,382
2015-09-08 2015-09-04 10.976 53,968 -12,756 0.31% 592,347
2015-09-04 2015-09-01 10.866 66,724 +6,560 0.38% 725,032
2015-08-31 2015-08-27 11.525 60,164 +11,662 0.34% 693,371
2015-08-27 2015-08-25 10.537 48,502 -16,618 0.28% 511,059
2015-08-26 2015-08-24 10.317 65,120 -10,496 0.37% 671,865
2015-08-25 2015-08-21 12.073 75,616 -2,041 0.43% 912,948
2015-08-24 2015-08-20 13.171 77,657 +1,822 0.44% 1,022,826
2015-08-21 2015-08-19 13.994 75,835 +1,823 0.43% 1,061,255
2015-08-17 2015-08-13 14.817 74,012 -5,102 0.42% 1,096,669
2015-08-14 2015-08-12 15.092 79,114 -31,342 0.45% 1,193,977
2015-08-12 2015-08-10 16.464 110,456 -29,155 0.63% 1,818,530
2015-08-11 2015-08-07 16.464 139,611 -8,892 0.80% 2,298,533
2015-08-10 2015-08-06 15.366 148,503 -18,222 0.85% 2,281,934
2015-08-06 2015-08-04 15.915 166,725 +3,645 0.95% 2,653,436
2015-08-05 2015-08-03 15.641 163,080 -2,989 0.93% 2,550,677
2015-08-04 2015-07-31 16.189 166,069 -5,466 0.95% 2,688,564
2015-07-31 2015-07-29 17.013 171,535 +2,988 0.98% 2,918,262
2015-07-30 2015-07-28 17.013 168,547 +18,222 0.96% 2,867,428
2015-07-29 2015-07-27 17.013 150,325 -46,065 0.86% 2,557,424
2015-07-28 2015-07-24 18.933 196,390 -71,065 1.12% 3,718,333
2015-07-27 2015-07-23 18.110 267,455 +71,065 1.53% 4,843,670
2015-07-17 2015-07-15 19.757 196,390 +12,756 1.12% 3,880,000
2015-07-16 2015-07-14 18.385 183,634 +14,577 1.05% 3,376,041
2015-07-14 2015-07-10 16.189 169,057 -5,467 0.96% 2,736,938
2015-07-13 2015-07-09 16.464 174,524 -9,110 1.00% 2,873,335
2015-07-10 2015-07-08 11.744 183,634 +5,247 1.05% 2,156,635
2015-07-09 2015-07-07 11.525 178,387 -16,399 1.02% 2,055,854
2015-07-08 2015-07-06 15.366 194,786 -24,053 1.11% 2,993,130
2015-07-07 2015-07-03 21.129 218,839 +2,114 1.25% 4,623,760
2015-07-06 2015-07-02 25.245 216,725 +7,289 1.24% 5,471,126
2015-07-02 2015-06-29 26.891 209,436 +79,228 1.19% 5,631,930
2015-06-30 2015-06-26 29.086 130,208 +14,504 0.74% 3,787,245
2015-06-29 2015-06-25 27.989 115,704 +14,578 0.66% 3,238,384
2015-06-26 2015-06-24 29.086 101,126 +1,603 0.58% 2,941,362
2015-06-25 2015-06-23 27.440 99,523 +5,102 0.57% 2,730,884
2015-06-24 2015-06-22 24.970 94,421 +1,822 0.54% 2,357,707
2015-06-23 2015-06-19 25.793 92,599 +1,750 0.53% 2,388,438
2015-06-22 2015-06-18 26.342 90,849 -3,353 0.52% 2,393,157
2015-06-19 2015-06-17 27.165 94,202 +20,262 0.54% 2,559,029
2015-06-18 2015-06-16 26.617 73,940 +6,560 0.42% 1,968,027
2015-06-17 2015-06-15 26.891 67,380 -153,062 0.38% 1,811,911
2015-06-16 2015-06-12 27.989 220,442 +162,829 1.26% 6,169,847
2015-06-15 2015-06-11 26.342 57,613 -364 0.33% 1,517,650
2015-06-12 2015-06-10 26.891 57,977 +22,230 0.33% 1,559,056
2015-06-09 2015-06-05 31.281 35,747 +3,062 0.24% 1,118,212
2015-06-08 2015-06-04 32.928 32,685 +1,822 0.22% 1,076,241
2015-06-05 2015-06-03 30.732 30,863 +21,866 0.21% 948,497
2015-06-03 2015-06-01 33.476 8,997 -41,947 0.06% 301,188
2015-06-02 2015-05-29 27.165 50,944 -729 0.35% 1,383,911
2015-06-01 2015-05-28 26.342 51,673 -947 0.35% 1,361,177
2015-05-28 2015-05-26 26.891 52,620 +729 0.36% 1,415,001
2015-05-11 2015-05-07 21.129 51,891 -2,260 0.36% 1,096,384
2015-05-06 2015-05-04 23.049 54,151 +73 0.37% 1,248,147
2015-05-05 2015-04-30 23.873 54,078 +1,822 0.37% 1,290,981
2015-05-04 2015-04-29 24.696 52,256 -728 0.36% 1,290,502
2015-04-29 2015-04-27 22.501 52,984 -73 0.36% 1,192,171
2015-04-27 2015-04-23 21.129 53,057 +73 0.36% 1,121,020
2015-04-24 2015-04-22 21.403 52,984 +5,466 0.36% 1,134,016
2015-04-22 2015-04-20 21.677 47,518 +2,332 0.33% 1,030,066
2015-04-21 2015-04-17 22.226 45,186 -364 0.31% 1,004,312
2015-04-20 2015-04-16 18.659 45,550 +219 0.31% 849,918
2015-04-17 2015-04-15 17.561 45,331 +145 0.31% 796,077
2015-04-08 2015-04-01 13.336 45,186 -5,466 0.31% 602,587
2015-04-01 2015-03-30 11.854 50,652 +5,466 0.35% 600,427
2015-03-31 2015-03-27 12.128 45,186 -5,175 0.31% 548,032
2015-03-23 2015-03-19 13.665 50,361 -1,822 0.34% 688,182
2015-03-19 2015-03-17 12.897 52,183 -1,822 0.36% 672,987
2015-03-13 2015-03-11 11.854 54,005 +1,822 0.37% 640,173
2015-03-11 2015-03-09 11.415 52,183 +5,175 0.36% 595,665
2015-03-03 2015-02-27 11.360 47,008 -17,347 0.32% 534,013
2015-02-09 2015-02-05 12.732 64,355 -2,041 0.53% 819,370
2015-02-06 2015-02-04 12.897 66,396 +2,041 0.55% 856,288
2015-02-05 2015-02-03 13.994 64,355 +1,822 0.53% 900,601
2015-01-13 2015-01-09 12.567 62,533 -9,111 0.51% 785,877
2015-01-12 2015-01-08 12.897 71,644 -1,822 0.59% 923,969
2015-01-09 2015-01-07 14.269 73,466 +1,822 0.60% 1,048,261
2015-01-06 2015-01-02 11.964 71,644 +1,823 0.59% 857,129
2014-12-30 2014-12-24 12.842 69,821 +728 0.57% 896,627
2014-12-23 2014-12-19 12.403 69,093 +3,645 0.57% 856,944
2014-12-22 2014-12-18 12.677 65,448 -1,822 0.54% 829,694
2014-12-19 2014-12-17 14.543 67,270 +3,644 0.55% 978,311
2014-12-16 2014-12-12 17.287 63,626 +2,988 0.52% 1,099,905
2014-12-11 2014-12-09 16.464 60,638 -437 0.50% 998,334
2014-12-10 2014-12-08 19.208 61,075 -729 0.50% 1,173,117
2014-11-27 2014-11-25 24.421 61,804 +802 0.51% 1,509,338
2014-11-17 2014-11-13 23.324 61,002 +3,061 0.50% 1,422,797
2014-11-04 2014-10-31 24.970 57,941 +729 0.48% 1,446,796
2014-10-30 2014-10-28 24.970 57,212 +2,187 0.47% 1,428,593
2014-10-28 2014-10-24 27.989 55,025 -219 0.45% 1,540,069
2014-10-21 2014-10-17 29.086 55,244 +219 0.45% 1,606,833
2014-10-17 2014-10-15 30.184 55,025 -1,021 0.45% 1,660,858
2014-10-14 2014-10-10 31.830 56,046 +3,645 0.46% 1,783,949
2014-10-13 2014-10-09 34.025 52,401 -1,239 0.43% 1,782,958
2014-10-09 2014-10-07 29.086 53,640 -1,823 0.44% 1,560,179
2014-10-08 2014-10-06 28.537 55,463 +3,645 0.46% 1,582,765
2014-10-07 2014-10-03 27.440 51,818 +1,239 0.51% 1,421,872
2014-10-06 2014-09-30 27.165 50,579 +3,425 0.50% 1,373,995
2014-10-03 2014-09-29 26.891 47,154 -1,822 0.46% 1,268,015
2014-09-30 2014-09-26 30.184 48,976 +3,645 0.48% 1,478,277
2014-09-29 2014-09-25 31.830 45,331 +364 0.45% 1,442,890
2014-09-26 2014-09-24 34.025 44,967 +8,309 0.44% 1,530,014
2014-09-25 2014-09-23 34.025 36,658 -9,329 0.36% 1,247,298
2014-09-24 2014-09-22 35.672 45,987 -1,458 0.45% 1,640,432
2014-09-23 2014-09-19 34.574 47,445 +1,458 0.47% 1,640,366
2014-09-22 2014-09-18 27.989 45,987 +4,373 0.45% 1,287,108
2014-09-18 2014-09-16 30.184 41,614 +5,466 0.41% 1,256,065
2014-09-17 2014-09-15 31.281 36,148 -437 0.36% 1,130,756
2014-09-16 2014-09-12 25.519 36,585 +1,166 0.36% 933,611
2014-09-12 2014-09-10 20.854 35,419 +1,822 0.35% 738,635
2014-09-11 2014-09-08 20.305 33,597 +1,240 0.33% 682,201
2014-09-10 2014-09-05 25.793 32,357 -219 0.32% 834,595
2014-09-05 2014-09-03 33.476 32,576 +28,067 0.32% 1,090,530
2014-09-04 2014-09-02 40.062 4,509 +146 0.76% 180,640
2014-09-03 2014-09-01 39.513 4,363 -292 0.73% 172,396
2014-09-01 2014-08-28 43.355 4,655 -1,166 0.78% 201,816
2014-08-29 2014-08-27 48.843 5,821 -4,519 0.98% 284,313
2014-08-28 2014-08-26 52.135 10,340 +5,904 1.73% 539,081
2014-08-18 2014-08-14 53.782 4,436 +365 0.74% 238,576
2014-08-13 2014-08-11 58.721 4,071 -56,208 0.68% 239,053
2014-08-01 2014-07-30 33.481 60,279 -117,569 10.10% 2,018,206
2014-07-30 2014-07-28 31.249 177,848 +160,063 10.10% 5,557,574
2014-07-28 2014-07-24 33.853 17,785 +1,075 1.01% 602,077
2014-07-24 2014-07-22 35.341 16,710 +1,613 0.95% 590,551
2014-07-21 2014-07-17 36.643 15,097 -1,398 0.86% 553,202
2014-07-18 2014-07-16 36.271 16,495 +3,011 0.94% 598,293
2014-07-17 2014-07-15 38.317 13,484 -1,613 0.77% 516,670
2014-07-10 2014-07-08 35.713 15,097 +2,151 0.86% 539,162
2014-07-08 2014-07-04 38.689 12,946 -2,409 0.74% 500,871
2014-06-27 2014-06-25 33.295 15,355 +796 0.87% 511,246
2014-06-20 2014-06-18 38.503 14,559 +1,075 0.83% 560,569
2014-06-19 2014-06-17 38.317 13,484 +2,688 0.77% 516,670
2014-06-18 2014-06-16 41.107 10,796 -1,355 0.61% 443,795
2014-06-16 2014-06-12 40.549 12,151 +2,043 0.69% 492,715
2014-06-13 2014-06-11 41.851 10,108 -1,548 0.57% 423,033
2014-06-12 2014-06-10 40.363 11,656 +495 0.66% 470,475
2014-06-11 2014-06-09 37.573 11,161 +537 0.63% 419,355
2014-06-10 2014-06-06 38.503 10,624 +903 0.60% 409,058
2014-06-09 2014-06-05 36.643 9,721 +538 0.55% 356,208
2014-05-30 2014-05-28 26.971 9,183 +645 0.52% 247,674
2014-05-29 2014-05-27 26.971 8,538 +2,688 0.48% 230,277
2014-05-27 2014-05-23 33.481 5,850 -537 0.33% 195,864
2014-04-24 2014-04-22 47.432 6,387 -43 0.36% 302,945
2014-04-02 2014-03-31 53.012 6,430 -215 0.41% 340,865
2014-03-31 2014-03-27 52.082 6,645 +215 0.42% 346,083
2014-03-27 2014-03-25 54.872 6,430 +215 0.41% 352,826
2014-03-26 2014-03-24 56.732 6,215 -215 0.40% 352,588
2014-03-20 2014-03-18 57.662 6,430 -108 0.41% 370,766
2014-03-19 2014-03-17 65.102 6,538 +430 0.42% 425,638
2014-03-18 2014-03-14 83.703 6,108 -43 0.39% 511,256
2014-03-17 2014-03-13 107.883 6,151 -150 0.39% 663,591
2014-03-14 2014-03-12 128.344 6,301 +150 0.40% 808,697
2014-03-13 2014-03-11 146.945 6,151 -43 0.39% 903,857
2014-03-12 2014-03-10 146.945 6,194 -43 0.40% 910,176
2014-03-10 2014-03-06 154.385 6,237 -21 0.40% 962,899
2014-03-07 2014-03-05 158.105 6,258 +43 0.40% 989,422
2014-03-05 2014-03-03 156.245 6,215 -280 0.40% 971,063
2014-03-04 2014-02-28 154.385 6,495 +86 0.42% 1,002,731
2014-03-03 2014-02-27 163.685 6,409 -473 0.41% 1,049,059
2014-02-28 2014-02-26 206.467 6,882 -624 0.44% 1,420,904
2014-02-27 2014-02-25 124.624 7,506 +1,420 0.48% 935,428
2014-02-26 2014-02-24 137.644 6,086 -215 0.62% 837,704
2014-02-24 2014-02-20 106.023 6,301 -538 0.64% 668,054
2014-02-21 2014-02-19 106.023 6,839 +409 0.70% 725,094
2014-02-20 2014-02-18 111.604 6,430 +129 0.65% 717,611
2014-02-18 2014-02-14 111.604 6,301 +537 0.64% 703,214
2014-02-11 2014-02-07 81.843 5,764 -107 0.59% 471,741
2013-10-31 2013-10-29 109.744 5,871 -258 0.60% 644,304
2013-10-29 2013-10-25 109.744 6,129 -22 0.62% 672,618
2013-10-28 2013-10-24 115.324 6,151 +237 0.63% 709,356
2013-10-24 2013-10-22 115.324 5,914 +258 0.60% 682,025
2013-10-23 2013-10-21 100.443 5,656 -258 0.58% 568,107
2013-10-21 2013-10-17 70.682 5,914 -65 0.60% 418,015
2013-10-15 2013-10-10 66.962 5,979 +65 0.61% 400,367
2013-10-11 2013-10-09 74.402 5,914 +365 0.60% 440,016
2012-07-04 2012-06-29 45.571 5,549 +3,540 0.56% 252,876
2011-11-24 2011-11-22 42.781 2,009 -49,280 0.20% 85,948
2011-11-10 2011-11-08 65.102 51,289 +49,237 5.22% 3,339,022
2011-11-04 2011-11-02 74.402 2,052 +22 0.21% 152,674
2011-10-14 2011-10-12 74.402 2,030 +11 0.21% 151,037
2011-10-07 2011-10-04 65.102 2,019 +7 0.21% 131,441
2011-06-28 2011-06-24 195.306 2,012 +3 0.20% 392,956
2011-02-11 2011-02-09 539.417 2,009 -1 0.27% 1,083,690
2010-11-25 2010-11-23 516.167 2,010 +1 0.27% 1,037,495
2010-07-30 2010-07-28 674.272 2,009 +1 0.27% 1,354,612
2010-07-22 2010-07-20 688.222 2,008 -1 0.27% 1,381,950
2010-06-25 2010-06-23 739.374 2,009 -2 0.27% 1,485,402
2010-06-24 2010-06-22 702.173 2,011 +2 0.27% 1,412,069
2010-06-17 2010-06-14 576.619 2,009 -1 0.27% 1,158,427
2010-05-27 2010-05-25 497.566 2,010 -2 0.27% 1,000,108
2010-05-26 2010-05-24 506.866 2,012 +2 0.27% 1,019,815
2010-05-07 2010-05-05 734.724 2,010 +1 0.27% 1,476,795
2010-05-06 2010-05-04 757.975 2,009 -1 0.27% 1,522,771
2010-05-05 2010-05-03 739.374 2,010 -2 0.27% 1,486,142
2010-05-04 2010-04-30 730.074 2,012 -2 0.27% 1,468,908
2010-05-03 2010-04-29 720.773 2,014 +1 0.27% 1,451,637
2010-04-29 2010-04-27 744.024 2,013 +1 0.29% 1,497,720
2010-04-28 2010-04-26 771.925 2,012 +2 0.29% 1,553,113
2010-04-27 2010-04-23 730.074 2,010 +1 0.29% 1,467,448
2010-04-26 2010-04-22 744.024 2,009 -1 0.29% 1,494,744
2010-04-23 2010-04-21 762.625 2,010 +1 0.29% 1,532,876
2010-04-22 2010-04-20 864.928 2,009 -1 0.29% 1,737,640
2010-04-21 2010-04-19 846.327 2,010 -9 0.29% 1,701,118
2010-04-15 2010-04-13 874.228 2,019 -430 0.30% 1,765,067
2010-04-14 2010-04-12 888.179 2,449 -5 0.36% 2,175,150
2010-04-12 2010-04-08 869.578 2,454 +2 0.36% 2,133,945
2010-04-09 2010-04-07 888.179 2,452 +11 0.36% 2,177,814
2010-04-01 2010-03-30 930.030 2,441 +1 0.36% 2,270,203
2010-03-31 2010-03-29 930.030 2,440 -1 0.36% 2,269,273
2010-03-29 2010-03-25 948.631 2,441 -2 0.36% 2,315,608
2010-03-26 2010-03-24 957.931 2,443 -1 0.36% 2,340,225
2010-03-25 2010-03-23 906.779 2,444 +2 0.36% 2,216,169
2010-03-24 2010-03-22 930.030 2,442 -3 0.36% 2,271,134
2010-03-23 2010-03-19 934.680 2,445 +2 0.36% 2,285,293
2010-03-18 2010-03-16 943.981 2,443 +1 0.36% 2,306,144
2010-03-15 2010-03-11 976.532 2,442 -1 0.36% 2,384,690
2010-03-12 2010-03-10 976.532 2,443 +4 0.36% 2,385,667
2010-03-11 2010-03-09 990.482 2,439 +1 0.36% 2,415,786
2010-03-10 2010-03-08 1004.433 2,438 -1 0.36% 2,448,806
2010-03-08 2010-03-04 948.631 2,439 +1 0.36% 2,313,710
2010-03-03 2010-03-01 953.281 2,438 -9 0.36% 2,324,099
2010-03-02 2010-02-26 1023.033 2,447 -6 0.36% 2,503,362
2010-03-01 2010-02-25 934.680 2,453 -5 0.36% 2,292,771
2010-02-11 2010-02-09 906.779 2,458 +6 0.36% 2,228,864
2010-02-09 2010-02-05 911.429 2,452 +5 0.36% 2,234,825
2010-02-05 2010-02-03 981.182 2,447 -6 0.36% 2,400,952
2010-02-04 2010-02-02 934.680 2,453 -1 0.36% 2,292,771
2010-02-01 2010-01-28 920.730 2,454 +2 0.36% 2,259,471
2010-01-29 2010-01-27 897.479 2,452 -2 0.36% 2,200,619
2010-01-28 2010-01-26 925.380 2,454 +5 0.36% 2,270,882
2010-01-27 2010-01-25 1009.083 2,449 -1 0.36% 2,471,243
2010-01-26 2010-01-22 1013.733 2,450 +1 0.36% 2,483,645
2010-01-25 2010-01-21 1023.033 2,449 +2 0.36% 2,505,408
2010-01-22 2010-01-20 1069.535 2,447 +4 0.36% 2,617,151
2010-01-21 2010-01-19 1129.987 2,443 +13 0.36% 2,760,557
2010-01-20 2010-01-18 1162.538 2,430 -1 0.36% 2,824,966
2010-01-19 2010-01-15 1083.485 2,431 -11 0.36% 2,633,952
2010-01-18 2010-01-14 967.231 2,442 -5 0.36% 2,361,979
2010-01-15 2010-01-13 911.429 2,447 +2 0.36% 2,230,268
2010-01-14 2010-01-12 902.129 2,445 -16 0.36% 2,205,706
2010-01-13 2010-01-11 920.730 2,461 -3 0.36% 2,265,916
2010-01-11 2010-01-07 902.129 2,464 +1 0.36% 2,222,846
2010-01-08 2010-01-06 943.981 2,463 +1 0.36% 2,325,024
2010-01-07 2010-01-05 962.581 2,462 +2 0.36% 2,369,875
2010-01-06 2010-01-04 962.581 2,460 +2 0.36% 2,367,950
2010-01-05 2009-12-31 999.782 2,458 +3 0.36% 2,457,465
2009-12-29 2009-12-24 916.080 2,455 -1 0.36% 2,248,976
2009-12-28 2009-12-22 888.179 2,456 -12 0.36% 2,181,367
2009-12-22 2009-12-18 818.426 2,468 -7 0.36% 2,019,877
2009-12-18 2009-12-16 948.631 2,475 +2 0.36% 2,347,861
2009-12-17 2009-12-15 990.482 2,473 -2 0.36% 2,449,462
2009-12-16 2009-12-14 943.981 2,475 -1 0.36% 2,336,352
2009-12-15 2009-12-11 985.832 2,476 +737 0.36% 2,440,920
2009-12-14 2009-12-10 1055.584 1,739 -3 0.25% 1,835,661
2009-12-11 2009-12-09 1060.234 1,742 -3 0.25% 1,846,928
2009-12-10 2009-12-08 1027.683 1,745 +10 0.26% 1,793,307
2009-12-09 2009-12-07 1083.485 1,735 +1,702 0.25% 1,879,847
2009-12-08 2009-12-04 906.779 33 +2 0.00% 29,924
2009-12-07 2009-12-03 762.625 31 -4 0.00% 23,641
2009-12-04 2009-12-02 720.773 35 -2 0.01% 25,227
2009-12-03 2009-12-01 734.724 37 +19 0.01% 27,185
2009-12-01 2009-11-27 855.628 18 -17 0.00% 15,401
2009-11-30 2009-11-26 795.176 35 +3 0.01% 27,831
2009-11-27 2009-11-25 757.975 32 +4 0.00% 24,255
2009-11-26 2009-11-24 762.625 28 +3 0.00% 21,353
2009-11-25 2009-11-23 790.526 25 +13 0.00% 19,763
2009-11-23 2009-11-19 576.619 12 +5 0.00% 6,919
2009-11-20 2009-11-18 678.922 7 -40 0.00% 4,752
2009-11-13 2009-11-11 488.266 47 +24 0.01% 22,948
2009-11-12 2009-11-10 511.517 23 -13 0.00% 11,765
2009-11-11 2009-11-09 502.216 36 -1 0.01% 18,080
2009-11-10 2009-11-06 502.216 37 +12 0.01% 18,582
2009-11-09 2009-11-05 520.817 25 +13 0.00% 13,020
2009-11-06 2009-11-04 539.417 12 -12 0.00% 6,473
2009-11-04 2009-11-02 460.365 24 -10 0.00% 11,049
2009-11-02 2009-10-29 465.015 34 +1 0.00% 15,811
2009-10-29 2009-10-27 474.315 33 -10 0.01% 15,652
2009-10-28 2009-10-23 465.015 43 +20 0.01% 19,996
2009-10-27 2009-10-22 488.266 23 -8 0.00% 11,230
2009-10-23 2009-10-21 474.315 31 +19 0.01% 14,704
2009-10-21 2009-10-19 465.015 12 -9 0.00% 5,580
2009-10-20 2009-10-16 423.164 21 -1 0.00% 8,886
2009-10-19 2009-10-15 455.715 22 +10 0.00% 10,026
2009-10-14 2009-10-12 372.012 12 -11 0.00% 4,464
2009-10-09 2009-10-07 423.164 23 +11 0.00% 9,733
2009-10-08 2009-10-06 437.114 12 -11 0.00% 5,245
2009-10-02 2009-09-29 497.566 23 +1 0.00% 11,444
2009-09-15 2009-09-11 618.470 22 +2 0.00% 13,606
2009-09-14 2009-09-10 581.269 20 +1 0.00% 11,625
2009-09-11 2009-09-09 604.520 19 +1 0.00% 11,486
2009-09-09 2009-09-07 646.371 18 +5 0.00% 11,635
2009-09-07 2009-09-03 641.721 13 -9 0.00% 8,342
2009-09-04 2009-09-02 711.473 22 -2 0.00% 15,652
2009-09-03 2009-09-01 553.368 24 -4 0.00% 13,281
2009-09-01 2009-08-28 488.266 28 +22 0.00% 13,671
2009-07-29 2009-07-27 1348.544 6 +1 0.00% 8,091
2009-07-27 2009-07-23 1302.042 5 -1 0.00% 6,510
2009-07-13 2009-07-09 1348.544 6 +1 0.00% 8,091
2009-07-09 2009-07-07 1464.797 5 +1 0.00% 7,324
2009-07-07 2009-07-03 1488.048 4 -2 0.00% 5,952
2009-06-25 2009-06-23 1650.803 6 +1 0.00% 9,905
2009-06-24 2009-06-22 1743.806 5 -1 0.00% 8,719
2009-06-23 2009-06-19 1767.057 6 +2 0.00% 10,602
2009-06-22 2009-06-18 1767.057 4 +1 0.00% 7,068
2009-06-19 2009-06-17 1767.057 3 +1 0.00% 5,301
2009-06-18 2009-06-16 1813.559 2 +1 0.00% 3,627
2009-06-17 2009-06-15 1929.812 1 +1 0.00% 1,930
2009-06-15 2009-06-11 1697.305 0 -3
2009-06-11 2009-06-09 1581.051 3 +3 0.00% 4,743
2009-05-25 2009-05-21 1162.538 0 -6
2009-05-22 2009-05-20 906.779 6 -1 0.00% 5,441
2009-05-15 2009-05-13 837.027 7 +1 0.00% 5,859
2009-05-13 2009-05-11 911.429 6 +6 0.00% 5,469
2009-05-12 2009-05-08 925.380 0 -6
2009-05-11 2009-05-07 874.228 6 +6 0.00% 5,245
2009-05-08 2009-05-06 902.129 0 -6
2009-05-07 2009-05-05 855.628 6 +6 0.00% 5,134
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top