History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 3,403 +0 0.00% 732
2025-10-13 2025-10-09 0.228 3,403 +0 0.00% 776
2025-10-10 2025-10-08 0.228 3,403 +12 0.00% 776
2025-09-23 2025-09-19 0.241 3,391 -12,000 0.00% 817
2025-09-01 2025-08-28 0.220 15,391 +6,000 0.00% 3,386
2025-08-26 2025-08-22 0.239 9,391 -16,000 0.00% 2,244
2025-08-20 2025-08-18 0.212 25,391 +15,167 0.00% 5,383
2025-08-08 2025-08-06 0.241 10,224 +6,250 0.00% 2,464
2025-08-06 2025-08-04 0.240 3,974 +2,800 0.00% 954
2025-07-31 2025-07-29 0.217 1,174 +1,010 0.00% 255
2025-07-24 2025-07-22 0.203 164 +80 0.00% 33
2025-07-21 2025-07-17 0.224 84 +3 0.00% 19
2025-07-18 2025-07-16 0.195 81 +2 0.00% 16
2025-07-17 2025-07-15 0.191 79 +25 0.00% 15
2025-07-15 2025-07-11 0.194 54 -1 0.00% 11
2025-07-14 2025-07-10 0.194 55 -4 0.00% 11
2025-02-28 2025-02-26 0.194 59 +52 0.00% 11
2024-05-24 2024-05-22 0.214 7 +5 0.00% 1
2024-02-23 2024-02-21 0.233 2 -206 0.00% 0
2024-02-20 2024-02-16 0.194 208 -154 0.00% 40
2023-11-14 2023-11-10 0.194 362 +206 0.00% 70
2022-03-21 2022-03-17 0.389 156 -412 0.00% 61
2022-03-18 2022-03-16 0.350 568 +360 0.00% 199
2022-02-15 2022-02-11 0.389 208 +206 0.00% 81
2022-01-27 2022-01-25 0.428 2 +1 0.00% 1
2022-01-04 2021-12-31 0.428 1 -408 0.00% 0
2021-09-23 2021-09-20 0.408 409 +128 0.00% 167
2021-07-09 2021-07-07 0.525 281 +5 0.00% 148
2021-06-25 2021-06-23 0.603 276 +155 0.00% 166
2021-06-08 2021-06-04 0.545 121 -52 0.00% 66
2021-05-21 2021-05-18 0.428 173 +62 0.00% 74
2021-04-22 2021-04-20 0.467 111 -51 0.00% 52
2021-03-09 2021-03-05 0.545 162 +102 0.00% 88
2021-02-23 2021-02-19 0.564 60 -205 0.00% 34
2021-02-17 2021-02-11 0.408 265 +205 0.00% 108
2021-02-09 2021-02-05 0.467 60 -102 0.00% 28
2020-12-15 2020-12-11 1.323 162 -412 0.00% 214
2020-12-11 2020-12-09 1.264 574 +309 0.00% 726
2020-11-12 2020-11-10 1.361 265 +31 0.00% 361
2020-11-11 2020-11-09 1.342 234 +102 0.00% 314
2020-10-19 2020-10-15 1.498 132 -411 0.00% 198
2020-10-15 2020-10-12 1.537 543 +360 0.00% 834
2020-08-18 2020-08-14 1.789 183 -206 0.00% 327
2020-07-15 2020-07-13 2.451 389 +257 0.00% 953
2020-07-09 2020-07-07 2.373 132 -411 0.00% 313
2020-07-08 2020-07-06 2.334 543 +206 0.00% 1,267
2020-06-16 2020-06-12 2.334 337 +103 0.00% 787
2020-06-11 2020-06-09 2.101 234 +5 0.00% 492
2020-06-08 2020-06-04 2.081 229 +1 0.00% 477
2020-05-27 2020-05-25 2.198 228 -411 0.00% 501
2020-05-26 2020-05-22 2.198 639 +257 0.00% 1,404
2020-05-14 2020-05-12 2.470 382 +6 0.00% 944
2020-05-13 2020-05-11 2.470 376 +206 0.00% 929
2020-05-11 2020-05-07 2.548 170 +102 0.00% 433
2020-05-08 2020-05-06 2.548 68 -411 0.00% 173
2020-05-07 2020-05-05 2.490 479 +206 0.00% 1,192
2020-02-18 2020-02-14 3.054 273 +51 0.00% 834
2020-01-21 2020-01-17 2.820 222 +52 0.00% 626
2020-01-03 2019-12-31 2.801 170 +154 0.00% 476
2019-12-09 2019-12-05 2.548 16 +5 0.00% 41
2019-11-07 2019-11-05 2.509 11 -411 0.00% 28
2019-11-06 2019-11-04 2.528 422 +205 0.00% 1,067
2019-06-17 2019-06-13 3.248 217 -2,056 0.00% 705
2019-05-30 2019-05-28 3.481 2,273 -206 0.00% 7,913
2019-05-29 2019-05-27 3.306 2,479 +206 0.00% 8,197
2019-05-23 2019-05-21 3.404 2,273 +206 0.00% 7,737
2019-05-09 2019-05-07 3.793 2,067 -412 0.00% 7,839
2019-05-08 2019-05-06 3.812 2,479 +52 0.00% 9,450
2019-04-29 2019-04-25 4.162 2,427 +205 0.00% 10,102
2019-04-11 2019-04-09 3.404 2,222 -411 0.00% 7,563
2019-04-10 2019-04-08 3.268 2,633 +206 0.00% 8,603
2019-03-18 2019-03-14 3.481 2,427 +282 0.00% 8,450
2019-03-06 2019-03-04 3.481 2,145 -411 0.00% 7,468
2019-03-05 2019-03-01 3.462 2,556 +206 0.00% 8,849
2019-02-25 2019-02-21 3.170 2,350 -412 0.00% 7,450
2019-02-22 2019-02-20 2.781 2,762 +360 0.00% 7,682
2019-02-13 2019-02-11 2.295 2,402 +103 0.00% 5,513
2019-01-21 2019-01-17 2.276 2,299 +206 0.00% 5,232
2019-01-03 2018-12-31 2.178 2,093 -411 0.00% 4,559
2018-12-28 2018-12-24 2.373 2,504 +143 0.00% 5,942
2018-10-29 2018-10-25 2.528 2,361 -411 0.00% 5,970
2018-10-26 2018-10-24 2.490 2,772 +514 0.00% 6,901
2018-09-21 2018-09-19 3.326 2,258 -822 0.00% 7,510
2018-09-19 2018-09-17 3.443 3,080 +617 0.00% 10,603
2018-09-17 2018-09-13 3.092 2,463 +3 0.00% 7,617
2018-08-29 2018-08-27 3.890 2,460 +1 0.00% 9,569
2018-08-03 2018-08-01 3.112 2,459 +103 0.00% 7,652
2018-06-21 2018-06-19 3.968 2,356 +103 0.00% 9,348
2018-05-16 2018-05-14 4.084 2,253 +154 0.00% 9,202
2018-05-14 2018-05-10 3.734 2,099 -411 0.00% 7,838
2018-05-11 2018-05-09 3.754 2,510 +360 0.00% 9,422
2018-05-04 2018-05-02 4.007 2,150 -412 0.00% 8,614
2018-05-03 2018-04-30 3.890 2,562 +103 0.00% 9,966
2018-04-17 2018-04-13 3.890 2,459 +8 0.00% 9,565
2018-03-23 2018-03-21 5.057 2,451 -412 0.00% 12,394
2018-03-22 2018-03-20 5.057 2,863 +412 0.00% 14,478
2018-02-23 2018-02-21 4.026 2,451 -412 0.00% 9,868
2018-02-22 2018-02-20 4.084 2,863 +412 0.00% 11,694
2018-02-08 2018-02-06 3.501 2,451 +205 0.00% 8,581
2018-01-31 2018-01-29 3.851 2,246 -411 0.00% 8,649
2018-01-30 2018-01-26 4.084 2,657 +206 0.00% 10,852
2018-01-26 2018-01-24 3.793 2,451 +205 0.00% 9,296
2018-01-24 2018-01-22 4.960 2,246 +52 0.00% 11,139
2018-01-23 2018-01-19 4.862 2,194 -412 0.00% 10,668
2018-01-22 2018-01-18 4.862 2,606 -205 0.00% 12,671
2018-01-19 2018-01-17 5.057 2,811 +360 0.00% 14,215
2018-01-17 2018-01-15 5.251 2,451 +103 0.00% 12,871
2018-01-15 2018-01-11 4.960 2,348 -823 0.00% 11,645
2018-01-12 2018-01-10 4.862 3,171 +776 0.00% 15,419
2018-01-11 2018-01-09 4.454 2,395 -411 0.00% 10,667
2018-01-10 2018-01-08 3.462 2,806 +308 0.00% 9,714
2018-01-09 2018-01-05 3.987 2,498 -1,645 0.00% 9,960
2018-01-08 2018-01-04 4.123 4,143 +1,695 0.00% 17,083
2018-01-05 2018-01-03 3.326 2,448 -103 0.00% 8,142
2018-01-04 2018-01-02 2.353 2,551 +360 0.00% 6,004
2018-01-03 2017-12-29 2.023 2,191 -725 0.00% 4,432
2018-01-02 2017-12-28 1.731 2,916 +504 0.00% 5,048
2017-12-12 2017-12-08 1.128 2,412 +206 0.00% 2,721
2017-12-08 2017-12-06 1.089 2,206 -411 0.00% 2,403
2017-12-07 2017-12-05 1.089 2,617 +411 0.00% 2,850
2017-12-06 2017-12-04 1.109 2,206 -406 0.00% 2,446
2017-12-05 2017-12-01 1.109 2,612 +257 0.00% 2,896
2017-11-29 2017-11-27 1.089 2,355 +103 0.00% 2,565
2017-11-24 2017-11-22 1.089 2,252 +51 0.00% 2,453
2017-11-20 2017-11-16 1.093 2,201 -411 0.00% 2,406
2017-11-16 2017-11-14 1.165 2,612 -25,113 0.00% 3,042
2017-11-13 2017-11-09 1.129 27,725 +223 0.03% 31,299
2017-11-06 2017-11-02 1.111 27,502 +112 0.03% 30,554
2017-11-01 2017-10-30 1.111 27,390 -447 0.03% 30,430
2017-10-30 2017-10-26 1.075 27,837 +279 0.03% 29,929
2017-10-27 2017-10-25 1.075 27,558 -446 0.03% 29,629
2017-10-26 2017-10-24 1.093 28,004 +558 0.03% 30,610
2017-10-12 2017-10-10 1.093 27,446 -446 0.03% 30,000
2017-10-11 2017-10-09 1.039 27,892 +223 0.03% 28,988
2017-10-09 2017-10-04 1.075 27,669 +279 0.03% 29,748
2017-09-29 2017-09-27 1.003 27,390 -447 0.03% 27,485
2017-09-28 2017-09-26 1.003 27,837 +224 0.03% 27,934
2017-09-26 2017-09-22 1.075 27,613 +167 0.03% 29,688
2017-09-12 2017-09-08 1.075 27,446 -446 0.03% 29,508
2017-09-08 2017-09-06 1.165 27,892 +167 0.03% 32,487
2017-09-05 2017-09-01 1.021 27,725 +17 0.03% 28,318
2017-08-07 2017-08-03 1.218 27,708 +335 0.03% 33,762
2017-08-02 2017-07-31 1.165 27,373 -447 0.03% 31,882
2017-08-01 2017-07-28 1.218 27,820 +112 0.03% 33,899
2017-07-28 2017-07-26 1.165 27,708 +89 0.03% 32,273
2017-07-17 2017-07-13 1.147 27,619 -446 0.03% 31,674
2017-07-14 2017-07-12 1.147 28,065 +279 0.03% 32,186
2017-07-07 2017-07-05 1.129 27,786 +223 0.03% 31,368
2017-06-23 2017-06-21 1.451 27,563 +169 0.03% 40,006
2017-06-13 2017-06-09 1.344 27,394 +28 0.03% 36,816
2017-06-01 2017-05-29 1.398 27,366 +5 0.03% 38,249
2017-05-31 2017-05-26 1.416 27,361 -447 0.03% 38,732
2017-05-29 2017-05-25 1.469 27,808 +140 0.03% 40,860
2017-05-18 2017-05-16 1.434 27,668 -446 0.03% 39,663
2017-05-17 2017-05-15 1.523 28,114 +334 0.03% 42,821
2017-04-12 2017-04-10 1.649 27,780 +391 0.03% 45,797
2017-03-16 2017-03-14 1.720 27,389 -446 0.03% 47,115
2017-03-15 2017-03-13 1.702 27,835 +223 0.03% 47,384
2017-02-27 2017-02-23 1.774 27,612 +17 0.03% 48,983
2017-02-24 2017-02-22 1.774 27,595 -447 0.03% 48,953
2017-02-23 2017-02-21 1.774 28,042 +279 0.03% 49,746
2017-02-20 2017-02-16 1.864 27,763 +112 0.03% 51,739
2017-02-15 2017-02-13 1.810 27,651 -447 0.03% 50,044
2017-02-14 2017-02-10 1.864 28,098 +391 0.03% 52,363
2017-02-06 2017-02-02 1.631 27,707 +279 0.03% 45,180
2016-12-15 2016-12-13 1.666 27,428 -447 0.03% 45,708
2016-12-13 2016-12-09 1.720 27,875 +391 0.03% 47,951
2016-11-18 2016-11-16 1.810 27,484 +56 0.03% 49,741
2016-11-14 2016-11-10 1.828 27,428 -447 0.03% 50,131
2016-11-11 2016-11-09 1.792 27,875 +112 0.03% 49,949
2016-11-03 2016-11-01 2.079 27,763 +170 0.03% 57,709
2016-10-25 2016-10-20 2.061 27,593 -335 0.03% 56,861
2016-10-24 2016-10-19 2.097 27,928 +224 0.03% 58,552
2016-10-06 2016-10-04 1.756 27,704 +223 0.03% 48,650
2016-09-14 2016-09-12 1.810 27,481 +56 0.03% 49,736
2016-09-02 2016-08-31 1.756 27,425 +1 0.03% 48,160
2016-08-29 2016-08-25 1.792 27,424 -446 0.03% 49,141
2016-08-26 2016-08-24 1.756 27,870 +335 0.03% 48,942
2016-08-22 2016-08-18 1.720 27,535 -447 0.04% 47,367
2016-08-19 2016-08-17 1.738 27,982 +223 0.04% 48,637
2016-08-04 2016-08-01 1.774 27,759 +224 0.04% 49,244
2016-06-03 2016-06-01 2.025 27,535 -447 0.04% 55,754
2016-05-31 2016-05-27 2.079 27,982 +279 0.04% 58,164
2016-05-23 2016-05-19 2.079 27,703 +56 0.04% 57,584
2016-05-13 2016-05-11 2.329 27,647 -447 0.04% 64,403
2016-05-12 2016-05-10 2.312 28,094 +391 0.04% 64,941
2016-05-05 2016-05-03 2.329 27,703 +56 0.04% 64,534
2016-04-29 2016-04-27 2.401 27,647 -447 0.04% 66,385
2016-04-28 2016-04-26 2.276 28,094 +503 0.04% 63,934
2016-04-21 2016-04-19 2.491 27,591 +167 0.04% 68,722
2016-03-08 2016-03-04 2.706 27,424 -446 0.04% 74,203
2016-03-07 2016-03-03 2.724 27,870 +134 0.04% 75,910
2016-02-26 2016-02-24 2.992 27,736 +2 0.04% 83,000
2016-02-22 2016-02-18 2.473 27,734 +335 0.04% 68,582
2016-02-19 2016-02-17 2.509 27,399 -446 0.04% 68,735
2016-02-18 2016-02-16 2.473 27,845 +223 0.04% 68,856
2016-02-15 2016-02-11 2.455 27,622 -446 0.04% 67,810
2016-02-12 2016-02-05 2.168 28,068 +223 0.04% 60,857
2016-02-11 2016-02-04 2.724 27,845 +2,455 0.04% 75,841
2016-01-21 2016-01-19 2.043 25,390 +3 0.04% 51,866
2016-01-15 2016-01-13 2.329 25,387 +112 0.04% 59,139
2016-01-12 2016-01-08 4.157 25,275 +20,128 0.04% 105,074
2016-01-07 2016-01-05 5.913 5,147 -781 0.04% 30,436
2016-01-06 2016-01-04 6.182 5,928 -112 0.04% 36,647
2016-01-05 2015-12-31 13.439 6,040 -279 0.05% 81,173
2016-01-04 2015-12-29 13.439 6,319 +285 0.05% 84,923
2015-12-30 2015-12-28 13.439 6,034 -78 0.04% 81,093
2015-12-29 2015-12-24 13.619 6,112 +650 0.05% 83,236
2015-12-28 2015-12-22 13.439 5,462 +346 0.04% 73,406
2015-12-23 2015-12-21 12.543 5,116 +44 0.04% 64,172
2015-12-18 2015-12-16 11.289 5,072 +40 0.04% 57,258
2015-12-09 2015-12-07 6.791 5,032 +6 0.04% 34,174
2015-12-08 2015-12-04 5.214 5,026 -1,539 0.04% 26,203
2015-11-18 2015-11-16 6.750 6,565 +1 0.04% 44,315
2015-11-13 2015-11-11 7.134 6,564 -72 0.04% 46,830
2015-11-12 2015-11-10 7.134 6,636 +14 0.04% 47,343
2015-11-02 2015-10-29 6.476 6,622 +34 0.04% 42,883
2015-10-26 2015-10-22 6.750 6,588 -73 0.04% 44,470
2015-10-23 2015-10-20 6.860 6,661 +81 0.04% 45,694
2015-09-22 2015-09-18 7.354 6,580 -72 0.04% 48,388
2015-09-21 2015-09-17 7.683 6,652 +36 0.04% 51,108
2015-07-14 2015-07-10 16.189 6,616 -1,822 0.04% 107,109
2015-07-08 2015-07-06 15.366 8,438 +1,822 0.05% 129,660
2015-06-25 2015-06-23 27.440 6,616 +36 0.04% 181,541
2015-06-22 2015-06-18 26.342 6,580 -72 0.04% 173,331
2015-06-17 2015-06-15 26.891 6,652 +3,680 0.04% 178,879
2015-06-16 2015-06-12 27.989 2,972 +37 0.02% 83,182
2015-06-04 2015-06-02 33.476 2,935 -73 0.02% 98,253
2015-06-03 2015-06-01 33.476 3,008 +66 0.02% 100,697
2015-06-01 2015-05-28 26.342 2,942 -73 0.02% 77,499
2015-05-28 2015-05-26 26.891 3,015 +43 0.02% 81,076
2015-05-18 2015-05-14 21.952 2,972 +51 0.02% 65,241
2015-05-07 2015-05-05 21.952 2,921 -73 0.02% 64,121
2015-05-04 2015-04-29 24.696 2,994 +37 0.02% 73,939
2015-04-28 2015-04-24 21.952 2,957 +2,915 0.02% 64,911
2015-04-17 2015-04-15 17.561 42 -145 0.00% 738
2015-04-16 2015-04-14 18.659 187 +148 0.00% 3,489
2015-03-23 2015-03-19 13.665 39 +18 0.00% 533
2015-02-27 2015-02-25 11.415 21 -72 0.00% 240
2015-02-26 2015-02-24 11.689 93 +36 0.00% 1,087
2015-02-23 2015-02-16 11.854 57 +7 0.00% 676
2015-01-14 2015-01-12 12.677 50 -73 0.00% 634
2015-01-09 2015-01-07 14.269 123 +59 0.00% 1,755
2014-11-04 2014-10-31 24.970 64 +1 0.00% 1,598
2014-10-28 2014-10-24 27.989 63 +15 0.00% 1,763
2014-10-15 2014-10-13 31.281 48 -73 0.00% 1,502
2014-10-14 2014-10-10 31.830 121 +22 0.00% 3,851
2014-10-13 2014-10-09 34.025 99 +43 0.00% 3,369
2014-09-30 2014-09-26 30.184 56 -72 0.00% 1,690
2014-09-29 2014-09-25 31.830 128 +65 0.00% 4,074
2014-09-24 2014-09-22 35.672 63 +51 0.00% 2,247
2014-09-23 2014-09-19 34.574 12 -73 0.00% 415
2014-09-22 2014-09-18 27.989 85 +37 0.00% 2,379
2014-09-12 2014-09-10 20.854 48 -146 0.00% 1,001
2014-09-05 2014-09-03 33.476 194 +158 0.00% 6,494
2014-08-28 2014-08-26 52.135 36 -73 0.01% 1,877
2014-08-27 2014-08-25 51.038 109 +66 0.02% 5,563
2014-08-26 2014-08-22 51.038 43 +36 0.01% 2,195
2014-08-25 2014-08-21 51.038 7 -138 0.00% 357
2014-08-22 2014-08-20 50.489 145 +3 0.02% 7,321
2014-08-20 2014-08-18 52.684 142 +36 0.02% 7,481
2014-08-18 2014-08-14 53.782 106 +89 0.02% 5,701
2014-08-15 2014-08-13 58.721 17 +7 0.00% 998
2014-08-14 2014-08-12 62.563 10 +9 0.00% 626
2014-08-13 2014-08-11 58.721 1 -5 0.00% 59
2014-08-01 2014-07-30 33.481 6 -10 0.00% 201
2014-07-30 2014-07-28 31.249 16 +14 0.00% 500
2014-07-14 2014-07-10 34.969 2 -21 0.00% 70
2014-07-11 2014-07-09 34.969 23 +4 0.00% 804
2014-07-04 2014-07-02 32.737 19 -4 0.00% 622
2014-07-03 2014-06-30 33.853 23 +21 0.00% 779
2014-06-11 2014-06-09 37.573 2 -21 0.00% 75
2014-06-09 2014-06-05 36.643 23 +11 0.00% 843
2014-06-06 2014-06-04 34.969 12 -22 0.00% 420
2014-06-05 2014-06-03 36.457 34 +13 0.00% 1,240
2014-05-27 2014-05-23 33.481 21 +13 0.00% 703
2014-04-30 2014-04-28 49.292 8 +7 0.00% 394
2014-04-25 2014-04-23 51.152 1 -22 0.00% 51
2014-04-24 2014-04-22 47.432 23 +19 0.00% 1,091
2014-02-18 2014-02-14 111.604 4 -21 0.00% 446
2014-02-17 2014-02-13 115.324 25 +11 0.00% 2,883
2013-11-20 2013-11-18 90.213 14 +10 0.00% 1,263
2013-11-06 2013-11-04 91.143 4 +1 0.00% 365
2013-10-31 2013-10-29 109.744 3 -21 0.00% 329
2013-10-30 2013-10-28 102.303 24 +11 0.00% 2,455
2013-10-28 2013-10-24 115.324 13 +2 0.00% 1,499
2013-10-24 2013-10-22 115.324 11 +11 0.00% 1,269
2013-10-18 2013-10-16 74.402 0 -22
2013-10-16 2013-10-11 77.192 22 +2 0.00% 1,698
2013-10-11 2013-10-09 74.402 20 -11 0.00% 1,488
2013-10-07 2013-10-03 42.781 31 +4 0.00% 1,326
2013-09-06 2013-09-04 42.409 27 -21 0.00% 1,145
2013-09-05 2013-09-03 42.409 48 +15 0.00% 2,036
2013-06-28 2013-06-26 34.411 33 -22 0.00% 1,136
2013-06-27 2013-06-25 34.411 55 +17 0.01% 1,893
2013-06-06 2013-06-04 37.759 38 -22 0.00% 1,435
2013-05-31 2013-05-29 37.759 60 +19 0.01% 2,266
2013-04-18 2013-04-16 39.991 41 +1 0.00% 1,640
2013-01-09 2013-01-07 41.665 40 -17 0.00% 1,667
2013-01-08 2013-01-04 42.037 57 +13 0.01% 2,396
2013-01-04 2013-01-02 44.827 44 +1 0.00% 1,972
2012-10-31 2012-10-29 61.382 43 +1 0.00% 2,639
2012-10-19 2012-10-17 44.083 42 +2 0.00% 1,852
2012-09-17 2012-09-13 41.665 40 +11 0.00% 1,667
2012-06-26 2012-06-22 45.571 29 -22 0.00% 1,322
2012-06-21 2012-06-19 46.315 51 +20 0.01% 2,362
2012-06-12 2012-06-08 48.362 31 +5 0.00% 1,499
2012-05-08 2012-05-04 70.682 26 -22 0.00% 1,838
2012-05-03 2012-04-30 74.402 48 +13 0.00% 3,571
2012-04-13 2012-04-11 55.802 35 +11 0.00% 1,953
2012-03-16 2012-03-14 80.913 24 -22 0.00% 1,942
2012-03-15 2012-03-13 83.703 46 +9 0.00% 3,850
2012-03-05 2012-03-01 85.563 37 +8 0.00% 3,166
2012-02-21 2012-02-17 93.003 29 +5 0.00% 2,697
2012-02-16 2012-02-14 96.723 24 -21 0.00% 2,321
2012-02-15 2012-02-13 96.723 45 -11 0.00% 4,353
2012-02-14 2012-02-10 80.913 56 +21 0.01% 4,531
2012-02-09 2012-02-07 82.773 35 -22 0.00% 2,897
2012-02-08 2012-02-06 78.123 57 +33 0.01% 4,453
2012-02-02 2012-01-31 46.129 24 -108 0.00% 1,107
2012-01-30 2012-01-26 42.781 132 -22 0.01% 5,647
2012-01-20 2012-01-18 42.781 154 +2 0.02% 6,588
2012-01-19 2012-01-17 42.781 152 +3 0.02% 6,503
2012-01-18 2012-01-16 42.781 149 +13 0.02% 6,374
2012-01-16 2012-01-12 42.595 136 -43 0.01% 5,793
2012-01-12 2012-01-10 42.781 179 +18 0.02% 7,658
2012-01-11 2012-01-09 42.781 161 +18 0.02% 6,888
2012-01-09 2012-01-05 42.781 143 -22 0.01% 6,118
2012-01-06 2012-01-04 43.897 165 +19 0.02% 7,243
2012-01-03 2011-12-29 37.573 146 +4 0.01% 5,486
2011-12-28 2011-12-22 37.201 142 -21 0.01% 5,283
2011-12-23 2011-12-21 36.829 163 +23 0.02% 6,003
2011-12-15 2011-12-13 38.689 140 +11 0.01% 5,416
2011-11-24 2011-11-22 42.781 129 -3,101 0.01% 5,519
2011-11-10 2011-11-08 65.102 3,230 +3,101 0.33% 210,280
2011-03-03 2011-03-01 376.662 129 -1 0.02% 48,589
2011-02-22 2011-02-18 372.012 130 -107 0.02% 48,362
2010-01-22 2010-01-20 1069.535 237 +215 0.03% 253,480
2010-01-20 2010-01-18 1162.538 22 -21 0.00% 25,576
2010-01-19 2010-01-15 1083.485 43 -194 0.01% 46,590
2009-12-09 2009-12-07 1083.485 237 +215 0.03% 256,786
2009-12-03 2009-12-01 734.724 22 -215 0.00% 16,164
2009-11-23 2009-11-19 576.619 237 +108 0.03% 136,659
2009-11-11 2009-11-09 502.216 129 +107 0.02% 64,786
2009-07-10 2009-07-08 1418.296 22 -9 0.00% 31,203
2009-07-08 2009-07-06 1534.550 31 +9 0.01% 47,571
2008-07-16 2008-07-14 1674.054 22 +22 0.00% 36,829
2008-07-08 2008-07-04 1999.565 0 -22
2008-06-16 2008-06-12 1813.559 22 +22 0.00% 39,898
2007-10-10 2007-10-08 2790.090 0 -1
2007-10-09 2007-10-05 2883.093 1 +1 0.00% 2,883
2007-07-30 2007-07-26 2092.568 0 -22
2007-07-13 2007-07-11 1743.806 22 +22 0.00% 38,364
2007-07-10 2007-07-06 1790.308 0 -1
2007-07-09 2007-07-05 1813.559 1 +1 0.00% 1,814
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top