History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 42,177 +0 0.00% 9,068
2025-10-13 2025-10-09 0.228 42,177 +0 0.00% 9,616
2025-10-10 2025-10-08 0.228 42,177 +0 0.00% 9,616
2025-10-09 2025-10-06 0.222 42,177 +0 0.00% 9,363
2025-10-08 2025-10-03 0.225 42,177 +0 0.00% 9,490
2025-10-06 2025-10-02 0.229 42,177 +0 0.00% 9,659
2025-10-03 2025-09-30 0.230 42,177 +0 0.00% 9,701
2025-10-02 2025-09-29 0.237 42,177 +0 0.00% 9,996
2025-09-30 2025-09-26 0.232 42,177 +0 0.00% 9,785
2025-09-29 2025-09-25 0.239 42,177 +0 0.00% 10,080
2025-09-26 2025-09-24 0.244 42,177 +0 0.00% 10,291
2025-09-25 2025-09-23 0.245 42,177 +0 0.00% 10,333
2025-09-24 2025-09-22 0.241 42,177 +0 0.00% 10,165
2025-09-23 2025-09-19 0.241 42,177 +0 0.00% 10,165
2025-09-22 2025-09-18 0.240 42,177 +0 0.00% 10,122
2025-09-19 2025-09-17 0.239 42,177 +0 0.00% 10,080
2025-09-18 2025-09-16 0.239 42,177 +0 0.00% 10,080
2025-09-17 2025-09-15 0.236 42,177 +0 0.00% 9,954
2025-09-16 2025-09-12 0.240 42,177 +0 0.00% 10,122
2025-09-15 2025-09-11 0.240 42,177 +0 0.00% 10,122
2025-09-12 2025-09-10 0.230 42,177 +0 0.00% 9,701
2025-09-11 2025-09-09 0.232 42,177 +0 0.00% 9,785
2025-09-10 2025-09-08 0.230 42,177 +0 0.00% 9,701
2025-09-09 2025-09-05 0.227 42,177 +0 0.00% 9,574
2025-09-08 2025-09-04 0.234 42,177 +0 0.00% 9,869
2025-09-05 2025-09-03 0.238 42,177 +0 0.00% 10,038
2025-09-04 2025-09-02 0.228 42,177 +0 0.00% 9,616
2025-09-03 2025-09-01 0.230 42,177 +0 0.00% 9,701
2025-09-02 2025-08-29 0.216 42,177 +0 0.00% 9,110
2025-09-01 2025-08-28 0.220 42,177 +0 0.00% 9,279
2025-08-29 2025-08-27 0.228 42,177 +0 0.00% 9,616
2025-08-28 2025-08-26 0.234 42,177 +0 0.00% 9,869
2025-08-27 2025-08-25 0.239 42,177 +0 0.00% 10,080
2025-08-26 2025-08-22 0.239 42,177 +0 0.00% 10,080
2025-08-25 2025-08-21 0.242 42,177 +0 0.00% 10,207
2025-08-22 2025-08-20 0.245 42,177 +0 0.00% 10,333
2025-08-21 2025-08-19 0.230 42,177 +0 0.00% 9,701
2025-08-20 2025-08-18 0.212 42,177 +5,312 0.00% 8,942
2025-07-18 2025-07-16 0.195 36,865 +1,015 0.00% 7,203
2025-07-15 2025-07-11 0.194 35,850 -1 0.00% 6,973
2025-07-14 2025-07-10 0.194 35,851 -2,058 0.01% 6,973
2024-10-30 2024-10-28 0.214 37,909 +8,638 0.01% 8,110
2024-10-09 2024-10-07 0.292 29,271 -51,415 0.00% 8,540
2024-05-23 2024-05-21 0.214 80,686 +56,762 0.01% 17,262
2022-07-08 2022-07-06 0.350 23,924 -2 0.00% 8,376
2022-05-19 2022-05-17 0.370 23,926 -6,993 0.00% 8,842
2022-05-10 2022-05-05 0.331 30,919 +6,993 0.01% 10,223
2021-07-28 2021-07-26 0.486 23,926 -51,415 0.00% 11,634
2021-06-23 2021-06-21 0.525 75,341 -20,566 0.01% 39,564
2021-06-07 2021-06-03 0.564 95,907 -45,246 0.02% 54,095
2021-05-28 2021-05-26 0.681 141,153 +32,906 0.03% 96,088
2021-05-26 2021-05-24 0.720 108,247 +76,094 0.02% 77,898
2021-05-25 2021-05-21 0.603 32,153 -154,245 0.01% 19,386
2021-04-29 2021-04-27 0.428 186,398 +154,245 0.03% 79,758
2021-03-09 2021-03-05 0.545 32,153 -822 0.01% 17,510
2021-01-19 2021-01-15 0.642 32,975 +7,815 0.01% 21,165
2021-01-08 2021-01-06 0.953 25,160 +6,170 0.00% 23,978
2020-08-24 2020-08-20 1.828 18,990 +4,113 0.00% 34,719
2019-12-09 2019-12-05 2.548 14,877 -1,029 0.00% 37,905
2018-09-13 2018-09-11 3.112 15,906 -43,188 0.00% 49,498
2018-09-10 2018-09-06 3.112 59,094 -2,879 0.01% 183,896
2018-09-06 2018-09-04 3.268 61,973 -4,936 0.01% 202,498
2018-09-05 2018-09-03 3.345 66,909 -361,963 0.01% 223,832
2018-07-30 2018-07-26 2.840 428,872 -338,928 0.09% 1,217,839
2018-07-24 2018-07-20 3.268 767,800 -68,279 0.17% 2,508,804
2018-07-16 2018-07-12 3.404 836,079 -81,442 0.19% 2,845,737
2018-03-08 2018-03-06 3.948 917,521 +12,340 0.25% 3,622,609
2018-02-05 2018-02-01 3.948 905,181 -2,057 0.24% 3,573,887
2018-02-02 2018-01-31 4.026 907,238 +50,593 0.24% 3,652,590
2018-01-31 2018-01-29 3.851 856,645 +20,566 0.23% 3,298,948
2018-01-30 2018-01-26 4.084 836,079 +634,668 0.23% 3,414,884
2018-01-26 2018-01-24 3.793 201,411 +134,090 0.05% 763,884
2018-01-19 2018-01-17 5.057 67,321 -40,309 0.02% 340,434
2018-01-18 2018-01-16 5.251 107,630 +51,415 0.03% 565,206
2018-01-16 2018-01-12 5.640 56,215 -2,057 0.02% 317,073
2018-01-12 2018-01-10 4.862 58,272 -80,464 0.02% 283,341
2018-01-08 2018-01-04 4.123 138,736 -24,679 0.04% 572,051
2018-01-05 2018-01-03 3.326 163,415 +26,735 0.04% 543,497
2018-01-04 2018-01-02 2.353 136,680 -2,468 0.04% 321,662
2018-01-03 2017-12-29 2.023 139,148 +53,883 0.04% 281,462
2017-12-27 2017-12-21 1.400 85,265 -29,615 0.02% 119,402
2017-12-21 2017-12-19 1.206 114,880 +13,882 0.03% 138,531
2017-12-15 2017-12-13 1.109 100,998 -2,570 0.14% 111,969
2017-11-17 2017-11-15 1.165 103,568 -8,846 0.14% 120,630
2017-07-07 2017-07-05 1.129 112,414 -223 0.14% 126,904
2017-06-30 2017-06-28 1.218 112,637 -14,566 0.14% 137,248
2017-05-11 2017-05-09 1.487 127,203 -1,339 0.16% 189,187
2017-03-22 2017-03-20 1.720 128,542 +9,375 0.16% 221,122
2017-02-15 2017-02-13 1.810 119,167 -40,180 0.15% 215,672
2017-02-14 2017-02-10 1.864 159,347 +22,322 0.20% 296,957
2017-02-13 2017-02-09 1.935 137,025 -1,657,218 0.17% 265,179
2017-02-10 2017-02-08 1.864 1,794,243 -1,339 2.23% 3,343,724
2016-12-16 2016-12-14 1.684 1,795,582 +13,393 2.23% 3,024,468
2016-12-01 2016-11-29 1.774 1,782,189 +19,198 2.21% 3,161,585
2016-11-24 2016-11-22 1.864 1,762,991 -38,842 2.19% 3,285,483
2016-11-09 2016-11-07 1.882 1,801,833 +27,680 2.24% 3,390,156
2016-11-08 2016-11-04 1.810 1,774,153 +44,646 2.20% 3,210,911
2016-11-03 2016-11-01 2.079 1,729,507 -23,216 2.15% 3,594,977
2016-11-02 2016-10-31 1.935 1,752,723 +18,751 2.18% 3,391,977
2016-11-01 2016-10-28 2.025 1,733,972 -122,774 2.15% 3,511,045
2016-10-31 2016-10-27 1.917 1,856,746 +33,484 2.31% 3,560,017
2016-10-28 2016-10-26 1.917 1,823,262 -33,484 2.26% 3,495,817
2016-10-26 2016-10-24 1.917 1,856,746 +11,161 2.31% 3,560,017
2016-10-25 2016-10-20 2.061 1,845,585 +154,026 2.29% 3,803,187
2016-10-24 2016-10-19 2.097 1,691,559 -20,090 2.10% 3,546,409
2016-10-20 2016-10-18 1.792 1,711,649 +26,787 2.13% 3,067,118
2016-10-13 2016-10-11 2.007 1,684,862 -11,162 2.09% 3,381,413
2016-10-12 2016-10-07 1.899 1,696,024 -82,593 2.11% 3,221,467
2016-10-07 2016-10-05 1.720 1,778,617 +37,948 2.21% 3,059,634
2016-09-27 2016-09-23 1.720 1,740,669 -50,895 2.16% 2,994,355
2016-09-21 2016-09-19 1.631 1,791,564 +55,806 2.23% 2,921,390
2016-09-13 2016-09-09 1.810 1,735,758 +22,323 2.16% 3,141,423
2016-09-12 2016-09-08 1.971 1,713,435 +11,161 2.13% 3,377,351
2016-09-09 2016-09-07 1.828 1,702,274 +11,161 2.11% 3,111,326
2016-09-08 2016-09-06 1.792 1,691,113 +3,126 2.10% 3,030,320
2016-09-07 2016-09-05 1.792 1,687,987 +11,161 2.10% 3,024,718
2016-08-12 2016-08-10 1.792 1,676,826 -5,581 2.50% 3,004,719
2016-08-04 2016-08-01 1.774 1,682,407 +14,733 2.51% 2,984,572
2016-06-17 2016-06-15 1.971 1,667,674 +4,465 2.49% 3,287,151
2016-06-15 2016-06-13 1.953 1,663,209 -43,306 2.48% 3,248,547
2016-06-14 2016-06-10 2.061 1,706,515 +22,322 2.54% 3,516,607
2016-06-13 2016-06-08 2.168 1,684,193 +9,822 2.51% 3,651,683
2016-06-10 2016-06-07 2.007 1,674,371 -55,806 2.50% 3,360,358
2016-05-10 2016-05-06 2.312 1,730,177 -893 2.58% 3,999,411
2016-05-06 2016-05-04 2.312 1,731,070 +28,573 2.58% 4,001,476
2016-05-03 2016-04-28 2.365 1,702,497 -8,929 2.54% 4,026,949
2016-04-29 2016-04-27 2.401 1,711,426 -10,715 2.55% 4,109,403
2016-04-26 2016-04-22 2.294 1,722,141 +6,697 2.57% 3,949,977
2016-04-22 2016-04-20 2.294 1,715,444 +26,787 2.56% 3,934,616
2016-04-21 2016-04-19 2.491 1,688,657 +8,929 2.52% 4,206,027
2016-04-19 2016-04-15 2.258 1,679,728 +11,161 2.50% 3,792,498
2016-04-14 2016-04-12 2.240 1,668,567 -4,464 2.49% 3,737,399
2016-04-12 2016-04-08 2.114 1,673,031 -1,340 2.49% 3,537,544
2016-04-08 2016-04-06 2.150 1,674,371 -8,036 2.50% 3,600,384
2016-04-07 2016-04-05 2.132 1,682,407 -12,500 2.51% 3,587,516
2016-04-06 2016-04-01 2.114 1,694,907 -15,180 2.53% 3,583,800
2016-04-05 2016-03-31 2.150 1,710,087 -46,877 2.55% 3,677,183
2016-04-01 2016-03-30 2.329 1,756,964 +22,322 2.62% 4,092,814
2016-03-31 2016-03-29 2.329 1,734,642 -14,733 2.59% 4,040,816
2016-03-30 2016-03-24 2.258 1,749,375 +17,859 2.61% 3,949,747
2016-03-29 2016-03-23 2.329 1,731,516 -110,274 2.58% 4,033,534
2016-03-24 2016-03-22 2.276 1,841,790 +94,648 2.74% 4,191,405
2016-03-23 2016-03-21 2.760 1,747,142 +14,286 2.60% 4,821,307
2016-03-17 2016-03-15 2.688 1,732,856 +13,394 2.58% 4,657,679
2016-03-16 2016-03-14 2.777 1,719,462 +30,358 2.56% 4,775,734
2016-03-15 2016-03-11 2.813 1,689,104 +37,949 2.52% 4,751,950
2016-03-14 2016-03-10 2.939 1,651,155 -11,162 2.46% 4,852,299
2016-03-11 2016-03-09 2.903 1,662,317 +8,483 2.48% 4,825,526
2016-03-03 2016-03-01 2.473 1,653,834 -11,161 2.46% 4,089,657
2016-03-02 2016-02-29 2.455 1,664,995 +20,983 2.48% 4,087,421
2016-02-29 2016-02-25 2.634 1,644,012 +59,824 2.45% 4,330,501
2016-02-26 2016-02-24 2.992 1,584,188 +53,575 2.36% 4,740,662
2016-02-25 2016-02-23 3.064 1,530,613 +3,571 2.28% 4,690,049
2016-02-24 2016-02-22 2.921 1,527,042 +44,199 2.28% 4,460,201
2016-02-23 2016-02-19 2.670 1,482,843 -86,165 2.21% 3,959,107
2016-02-22 2016-02-18 2.473 1,569,008 +11,161 2.34% 3,879,896
2016-02-19 2016-02-17 2.509 1,557,847 +146,883 2.32% 3,908,127
2016-02-18 2016-02-16 2.473 1,410,964 -73,665 2.10% 3,489,079
2016-02-17 2016-02-15 2.383 1,484,629 +30,359 2.21% 3,538,225
2016-02-16 2016-02-12 2.419 1,454,270 +4,911 2.17% 3,517,990
2016-02-15 2016-02-11 2.455 1,449,359 +90,183 2.16% 3,558,053
2016-02-12 2016-02-05 2.168 1,359,176 +220,993 2.03% 2,946,978
2016-02-11 2016-02-04 2.724 1,138,183 -27,680 1.70% 3,100,070
2016-02-05 2016-02-03 3.046 1,165,863 -65,628 1.74% 3,551,504
2016-02-04 2016-02-02 1.989 1,231,491 -6,250 1.84% 2,449,458
2016-02-02 2016-01-29 1.487 1,237,741 -16,519 1.84% 1,840,873
2016-02-01 2016-01-28 1.380 1,254,260 +19,197 1.87% 1,730,590
2016-01-29 2016-01-27 1.416 1,235,063 -2,232 1.84% 1,748,365
2016-01-27 2016-01-25 1.559 1,237,295 +78,129 1.84% 1,928,894
2016-01-26 2016-01-22 1.451 1,159,166 +24,555 1.73% 1,682,467
2016-01-25 2016-01-21 1.487 1,134,611 +31,252 1.69% 1,687,489
2016-01-22 2016-01-20 1.577 1,103,359 +73,664 1.64% 1,739,864
2016-01-21 2016-01-19 2.043 1,029,695 +11,161 1.53% 2,103,436
2016-01-20 2016-01-18 2.186 1,018,534 -13,393 1.52% 2,226,646
2016-01-19 2016-01-15 2.204 1,031,927 +22,322 1.54% 2,274,416
2016-01-18 2016-01-14 2.150 1,009,605 +29,020 1.50% 2,170,944
2016-01-15 2016-01-13 2.329 980,585 +41,520 1.46% 2,284,254
2016-01-14 2016-01-12 2.724 939,065 +182,598 1.40% 2,557,732
2016-01-13 2016-01-11 3.763 756,467 +17,858 1.13% 2,846,591
2016-01-12 2016-01-08 4.157 738,609 +148,111 1.10% 3,070,566
2016-01-11 2016-01-07 4.480 590,498 +51,341 4.40% 2,645,296
2016-01-08 2016-01-06 4.928 539,157 +284,390 4.02% 2,656,830
2016-01-07 2016-01-05 5.913 254,767 +4,464 1.90% 1,506,513
2016-01-06 2016-01-04 6.182 250,303 +201,462 1.87% 1,547,394
2016-01-04 2015-12-29 13.439 48,841 -14,733 0.36% 656,390
2015-12-30 2015-12-28 13.439 63,574 -2,009 0.47% 854,391
2015-12-28 2015-12-22 13.439 65,583 -2,233 0.49% 881,391
2015-12-22 2015-12-18 12.185 67,816 -8,984 0.51% 826,336
2015-12-18 2015-12-16 11.289 76,800 -1,396 0.57% 866,997
2015-12-15 2015-12-11 10.035 78,196 -5,022 0.58% 784,672
2015-12-11 2015-12-09 9.497 83,218 -2,456 0.62% 790,331
2015-12-08 2015-12-04 5.214 85,674 -26,222 0.64% 446,666
2015-12-07 2015-12-03 5.049 111,896 -5,466 0.64% 564,953
2015-11-12 2015-11-10 7.134 117,362 -1,458 0.67% 837,299
2015-11-10 2015-11-06 6.421 118,820 -291 0.68% 762,931
2015-11-09 2015-11-05 6.586 119,111 -3,645 0.68% 784,410
2015-11-02 2015-10-29 6.476 122,756 +1,094 0.70% 794,940
2015-10-22 2015-10-19 6.421 121,662 -1,458 0.69% 781,179
2015-10-20 2015-10-16 6.640 123,120 +5,466 0.70% 817,568
2015-10-19 2015-10-15 6.750 117,654 +3,207 0.67% 794,185
2015-10-16 2015-10-14 6.915 114,447 +1,458 0.65% 791,380
2015-10-13 2015-10-09 6.586 112,989 +3,280 0.64% 744,093
2015-10-07 2015-10-05 6.311 109,709 -146 0.63% 692,389
2015-10-06 2015-10-02 5.817 109,855 -1,457 0.63% 639,051
2015-10-05 2015-09-30 5.817 111,312 -1,823 0.64% 647,527
2015-09-22 2015-09-18 7.354 113,135 -2,113 0.65% 831,978
2015-09-21 2015-09-17 7.683 115,248 +510 0.66% 885,465
2015-09-11 2015-09-09 11.195 114,738 +729 0.65% 1,284,539
2015-08-26 2015-08-24 10.317 114,009 -1,458 0.65% 1,176,269
2015-08-11 2015-08-07 16.464 115,467 +510 0.66% 1,901,030
2015-08-07 2015-08-05 15.641 114,957 -619 0.66% 1,798,002
2015-08-06 2015-08-04 15.915 115,576 +1,457 0.66% 1,839,397
2015-07-30 2015-07-28 17.013 114,119 +1,458 0.65% 1,941,465
2015-07-29 2015-07-27 17.013 112,661 +5,467 0.64% 1,916,660
2015-07-28 2015-07-24 18.933 107,194 -6,560 0.61% 2,029,548
2015-07-27 2015-07-23 18.110 113,754 -510 0.65% 2,060,110
2015-07-20 2015-07-16 18.659 114,264 +5,466 0.65% 2,132,054
2015-07-16 2015-07-14 18.385 108,798 +3,790 0.62% 2,000,210
2015-07-15 2015-07-13 17.836 105,008 -1,457 0.60% 1,872,904
2015-07-14 2015-07-10 16.189 106,465 +5,976 0.61% 1,723,609
2015-07-13 2015-07-09 16.464 100,489 -2,551 0.57% 1,654,435
2015-07-10 2015-07-08 11.744 103,040 -6,560 0.59% 1,210,123
2015-07-09 2015-07-07 11.525 109,600 +1,458 0.63% 1,263,106
2015-07-08 2015-07-06 15.366 108,142 +6,560 0.62% 1,661,737
2015-07-06 2015-07-02 25.245 101,582 +3,644 0.58% 2,564,392
2015-07-03 2015-06-30 27.165 97,938 -2,186 0.56% 2,660,518
2015-07-02 2015-06-29 26.891 100,124 +6,195 0.57% 2,692,428
2015-06-30 2015-06-26 29.086 93,929 -4,956 0.54% 2,732,030
2015-06-29 2015-06-25 27.989 98,885 +2,186 0.56% 2,767,645
2015-06-26 2015-06-24 29.086 96,699 -3,717 0.55% 2,812,598
2015-06-25 2015-06-23 27.440 100,416 -1,822 0.57% 2,755,388
2015-06-24 2015-06-22 24.970 102,238 -1,093 0.58% 2,552,899
2015-06-19 2015-06-17 27.165 103,331 -4,884 0.59% 2,807,021
2015-06-18 2015-06-16 26.617 108,215 -7,288 0.62% 2,880,309
2015-06-17 2015-06-15 26.891 115,503 -511 0.66% 3,105,984
2015-06-16 2015-06-12 27.989 116,014 -4,737 0.66% 3,247,061
2015-06-15 2015-06-11 26.342 120,751 +2,551 0.69% 3,180,840
2015-06-11 2015-06-09 29.635 118,200 +2,915 0.81% 3,502,846
2015-06-10 2015-06-08 32.379 115,285 +3,645 0.79% 3,732,799
2015-06-09 2015-06-05 31.281 111,640 +7,944 0.76% 3,492,244
2015-06-08 2015-06-04 32.928 103,696 +5,831 0.71% 3,414,468
2015-06-05 2015-06-03 30.732 97,865 -3,936 0.67% 3,007,636
2015-06-04 2015-06-02 33.476 101,801 +2,770 0.70% 3,407,938
2015-06-03 2015-06-01 33.476 99,031 -31,269 0.68% 3,315,208
2015-06-02 2015-05-29 27.165 130,300 +7,654 0.89% 3,539,643
2015-05-29 2015-05-27 27.440 122,646 +13,046 0.84% 3,365,373
2015-05-28 2015-05-26 26.891 109,600 +583 0.75% 2,947,247
2015-05-27 2015-05-22 23.049 109,017 -2,915 0.75% 2,512,774
2015-05-20 2015-05-18 20.580 111,932 +15,357 0.77% 2,303,538
2015-05-19 2015-05-15 21.403 96,575 -3,280 0.66% 2,066,994
2015-05-18 2015-05-14 21.952 99,855 -1,822 0.68% 2,191,995
2015-05-15 2015-05-13 21.952 101,677 -3,644 0.70% 2,231,992
2015-05-14 2015-05-12 21.952 105,321 -1,093 0.72% 2,311,984
2015-05-12 2015-05-08 22.501 106,414 -2,551 0.73% 2,394,377
2015-05-08 2015-05-06 21.403 108,965 +4,956 0.75% 2,332,177
2015-05-07 2015-05-05 21.952 104,009 -1,822 0.71% 2,283,183
2015-05-05 2015-04-30 23.873 105,831 +5,976 0.72% 2,526,458
2015-05-04 2015-04-29 24.696 99,855 -2,915 0.68% 2,465,995
2015-04-30 2015-04-28 21.952 102,770 +11,370 0.70% 2,255,985
2015-04-29 2015-04-27 22.501 91,400 -2,478 0.63% 2,056,553
2015-04-28 2015-04-24 21.952 93,878 +18,076 0.64% 2,060,790
2015-04-27 2015-04-23 21.129 75,802 -729 0.52% 1,601,590
2015-04-24 2015-04-22 21.403 76,531 +18,951 0.52% 1,637,992
2015-04-23 2015-04-21 22.501 57,580 +2,915 0.39% 1,295,583
2015-04-22 2015-04-20 21.677 54,665 -10,423 0.37% 1,184,994
2015-04-21 2015-04-17 22.226 65,088 -510 0.45% 1,446,658
2015-04-20 2015-04-16 18.659 65,598 +1,458 0.45% 1,223,994
2015-04-17 2015-04-15 17.561 64,140 -364 0.44% 1,126,390
2015-04-16 2015-04-14 18.659 64,504 -6,196 0.44% 1,203,581
2015-04-15 2015-04-13 14.543 70,700 +729 0.48% 1,028,194
2015-04-10 2015-04-08 12.513 69,971 +6,341 0.48% 875,513
2015-03-25 2015-03-23 14.269 63,630 -1,312 0.44% 907,915
2015-03-24 2015-03-20 13.171 64,942 -1,822 0.44% 855,356
2015-03-23 2015-03-19 13.665 66,764 -10,350 0.46% 912,329
2015-03-19 2015-03-17 12.897 77,114 +3,644 0.53% 994,514
2015-03-13 2015-03-11 11.854 73,470 -1,822 0.50% 870,911
2015-03-06 2015-03-04 11.031 75,292 +1,822 0.52% 830,529
2015-02-26 2015-02-24 11.689 73,470 -3,790 0.50% 858,815
2015-02-25 2015-02-23 11.470 77,260 -218 0.53% 886,157
2015-02-24 2015-02-18 11.634 77,478 +5,320 0.53% 901,414
2015-02-17 2015-02-13 11.799 72,158 -1,822 0.59% 851,398
2015-02-13 2015-02-11 11.031 73,980 +1,822 0.61% 816,057
2015-02-12 2015-02-10 11.250 72,158 +3,976 0.59% 811,798
2015-02-06 2015-02-04 12.897 68,182 -728 0.56% 879,321
2015-02-05 2015-02-03 13.994 68,910 -17,821 0.57% 964,345
2015-01-27 2015-01-23 12.128 86,731 -1,604 0.71% 1,051,905
2015-01-26 2015-01-22 11.580 88,335 +5,831 0.73% 1,022,881
2015-01-23 2015-01-21 11.964 82,504 -1,822 0.68% 987,055
2015-01-22 2015-01-20 11.525 84,326 -219 0.69% 971,831
2015-01-16 2015-01-14 12.567 84,545 +4,155 0.69% 1,062,511
2015-01-15 2015-01-13 12.952 80,390 -5,321 0.66% 1,041,175
2015-01-13 2015-01-09 12.567 85,711 -4,738 0.70% 1,077,164
2015-01-12 2015-01-08 12.897 90,449 +13,047 0.74% 1,166,491
2015-01-09 2015-01-07 14.269 77,402 -20,845 0.64% 1,104,423
2015-01-08 2015-01-06 10.921 98,247 +728 0.81% 1,072,957
2015-01-07 2015-01-05 11.580 97,519 +6,342 0.80% 1,129,228
2015-01-05 2014-12-31 11.854 91,177 +7,215 0.75% 1,080,809
2015-01-02 2014-12-29 12.622 83,962 +7,289 0.69% 1,059,792
2014-12-23 2014-12-19 12.403 76,673 -291 0.63% 950,957
2014-12-22 2014-12-18 12.677 76,964 -729 0.63% 975,685
2014-12-19 2014-12-17 14.543 77,693 +4,883 0.64% 1,129,894
2014-12-16 2014-12-12 17.287 72,810 -1,822 0.60% 1,258,669
2014-12-15 2014-12-11 17.287 74,632 +1,822 0.61% 1,290,166
2014-12-12 2014-12-10 17.287 72,810 +4,009 0.60% 1,258,669
2014-12-11 2014-12-09 16.464 68,801 +291 0.57% 1,132,729
2014-12-10 2014-12-08 19.208 68,510 -1,457 0.56% 1,315,927
2014-12-09 2014-12-05 21.952 69,967 +3,644 0.57% 1,535,901
2014-12-03 2014-12-01 21.952 66,323 +4,592 0.54% 1,455,908
2014-11-27 2014-11-25 24.421 61,731 -3,936 0.51% 1,507,555
2014-11-26 2014-11-24 23.324 65,667 +364 0.54% 1,531,602
2014-11-25 2014-11-21 22.501 65,303 +5,467 0.54% 1,469,355
2014-11-20 2014-11-18 22.775 59,836 +1,822 0.49% 1,362,764
2014-11-19 2014-11-17 23.049 58,014 +1,822 0.48% 1,337,186
2014-11-17 2014-11-13 23.324 56,192 -2,332 0.46% 1,310,609
2014-11-13 2014-11-11 23.873 58,524 -2,916 0.48% 1,397,118
2014-11-12 2014-11-10 23.049 61,440 +1,968 0.50% 1,416,154
2014-11-06 2014-11-04 24.970 59,472 -510 0.49% 1,485,025
2014-11-04 2014-10-31 24.970 59,982 -5,102 0.49% 1,497,760
2014-11-03 2014-10-30 24.147 65,084 +3,644 0.53% 1,571,581
2014-10-31 2014-10-29 24.147 61,440 +1,823 0.50% 1,483,589
2014-10-30 2014-10-28 24.970 59,617 +6,778 0.49% 1,488,646
2014-10-29 2014-10-27 26.068 52,839 -73 0.43% 1,377,394
2014-10-28 2014-10-24 27.989 52,912 +365 0.43% 1,480,929
2014-10-23 2014-10-21 27.989 52,547 +2,551 0.43% 1,470,713
2014-10-22 2014-10-20 27.989 49,996 +2,915 0.41% 1,399,314
2014-10-21 2014-10-17 29.086 47,081 +729 0.39% 1,369,403
2014-10-20 2014-10-16 30.184 46,352 +4,373 0.38% 1,399,075
2014-10-16 2014-10-14 31.281 41,979 -1,385 0.34% 1,313,157
2014-10-15 2014-10-13 31.281 43,364 +1,458 0.36% 1,356,482
2014-10-14 2014-10-10 31.830 41,906 +365 0.34% 1,333,872
2014-10-13 2014-10-09 34.025 41,541 -4,592 0.34% 1,413,444
2014-10-09 2014-10-07 29.086 46,133 +2,405 0.38% 1,341,830
2014-10-08 2014-10-06 28.537 43,728 +73 0.36% 1,247,880
2014-10-07 2014-10-03 27.440 43,655 +1,093 0.43% 1,197,881
2014-10-06 2014-09-30 27.165 42,562 -4,810 0.42% 1,156,211
2014-10-03 2014-09-29 26.891 47,372 +1,093 0.47% 1,273,877
2014-09-30 2014-09-26 30.184 46,279 -802 0.46% 1,396,872
2014-09-29 2014-09-25 31.830 47,081 +9,257 0.46% 1,498,592
2014-09-26 2014-09-24 34.025 37,824 -1,093 0.37% 1,286,972
2014-09-25 2014-09-23 34.025 38,917 +3,352 0.38% 1,324,161
2014-09-24 2014-09-22 35.672 35,565 -1,312 0.35% 1,268,662
2014-09-23 2014-09-19 34.574 36,877 -5,758 0.36% 1,274,988
2014-09-22 2014-09-18 27.989 42,635 -1,822 0.42% 1,193,291
2014-09-19 2014-09-17 27.989 44,457 -9,694 0.44% 1,244,286
2014-09-18 2014-09-16 30.184 54,151 -583 0.53% 1,634,478
2014-09-17 2014-09-15 31.281 54,734 -2,187 0.54% 1,712,150
2014-09-16 2014-09-12 25.519 56,921 -1,311 0.56% 1,452,564
2014-09-15 2014-09-11 20.854 58,232 -511 0.57% 1,214,382
2014-09-12 2014-09-10 20.854 58,743 +4,592 0.58% 1,225,038
2014-09-11 2014-09-08 20.305 54,151 +15,416 0.53% 1,099,558
2014-09-10 2014-09-05 25.793 38,735 +10,714 0.38% 999,105
2014-09-08 2014-09-04 28.537 28,021 +7,508 0.28% 799,644
2014-09-05 2014-09-03 33.476 20,513 +10,602 0.20% 686,703
2014-09-03 2014-09-01 39.513 9,911 -36 1.66% 391,615
2014-08-25 2014-08-21 51.038 9,947 -146 1.67% 507,674
2014-08-19 2014-08-15 52.684 10,093 -270 1.69% 531,742
2014-08-18 2014-08-14 53.782 10,363 +73 1.74% 557,342
2014-08-15 2014-08-13 58.721 10,290 -73 1.72% 604,239
2014-08-13 2014-08-11 58.721 10,363 -63,744 1.74% 608,526
2014-08-01 2014-07-30 33.481 74,107 -144,540 12.42% 2,481,183
2014-07-30 2014-07-28 31.249 218,647 +196,782 12.42% 6,832,503
2014-07-22 2014-07-18 35.713 21,865 +538 1.24% 780,868
2014-07-21 2014-07-17 36.643 21,327 -108 1.21% 781,489
2014-07-17 2014-07-15 38.317 21,435 -967 1.22% 821,330
2014-07-16 2014-07-14 34.597 22,402 +1,892 1.27% 775,045
2014-07-14 2014-07-10 34.969 20,510 -1,075 1.16% 717,217
2014-07-10 2014-07-08 35.713 21,585 +537 1.23% 770,868
2014-07-09 2014-07-07 37.201 21,048 +1,076 1.20% 783,011
2014-07-08 2014-07-04 38.689 19,972 +430 1.13% 772,702
2014-07-02 2014-06-27 32.923 19,542 +430 1.11% 643,383
2014-06-24 2014-06-20 37.387 19,112 -538 1.09% 714,544
2014-06-19 2014-06-17 38.317 19,650 +538 1.12% 752,934
2014-06-17 2014-06-13 40.363 19,112 -65 1.09% 771,424
2014-06-12 2014-06-10 40.363 19,177 +65 1.09% 774,047
2014-06-06 2014-06-04 34.969 19,112 -989 1.09% 668,330
2014-06-05 2014-06-03 36.457 20,101 -2,968 1.14% 732,826
2014-06-04 2014-05-30 38.317 23,069 -731 1.31% 883,940
2014-06-03 2014-05-29 41.107 23,800 -1,075 1.35% 978,354
2014-05-28 2014-05-26 29.017 24,875 +3,763 1.41% 721,796
2014-05-27 2014-05-23 33.481 21,112 -6,860 1.20% 706,853
2014-05-05 2014-04-30 47.432 27,972 +1,398 1.59% 1,326,755
2014-05-02 2014-04-29 47.432 26,574 +752 1.51% 1,260,446
2014-04-29 2014-04-25 50.222 25,822 -537 1.47% 1,296,823
2014-04-28 2014-04-24 51.152 26,359 +537 1.50% 1,348,306
2014-04-22 2014-04-16 49.292 25,822 +538 1.47% 1,272,808
2014-04-14 2014-04-10 53.012 25,284 +1,075 1.62% 1,340,348
2014-04-10 2014-04-08 53.012 24,209 +1,355 1.55% 1,283,361
2014-04-07 2014-04-03 56.732 22,854 +1,075 1.46% 1,296,549
2014-04-04 2014-04-02 55.802 21,779 -752 1.39% 1,215,308
2014-04-01 2014-03-28 50.222 22,531 +215 1.44% 1,131,543
2014-03-31 2014-03-27 52.082 22,316 -108 1.43% 1,162,255
2014-03-28 2014-03-26 54.872 22,424 -946 1.43% 1,230,445
2014-03-27 2014-03-25 54.872 23,370 -430 1.49% 1,282,353
2014-03-26 2014-03-24 56.732 23,800 +1,054 1.52% 1,350,218
2014-03-25 2014-03-21 50.222 22,746 -861 1.45% 1,142,341
2014-03-24 2014-03-20 53.942 23,607 +1,054 1.51% 1,273,403
2014-03-21 2014-03-19 53.942 22,553 +3,032 1.44% 1,216,548
2014-03-20 2014-03-18 57.662 19,521 +323 1.25% 1,125,617
2014-03-19 2014-03-17 65.102 19,198 +2,258 1.23% 1,249,830
2014-03-18 2014-03-14 83.703 16,940 +731 1.08% 1,417,924
2014-03-17 2014-03-13 107.883 16,209 +860 1.04% 1,748,684
2014-03-14 2014-03-12 128.344 15,349 +344 0.98% 1,969,954
2014-03-05 2014-03-03 156.245 15,005 +581 0.96% 2,344,457
2014-03-04 2014-02-28 154.385 14,424 +817 0.92% 2,226,849
2014-03-03 2014-02-27 163.685 13,607 +43 0.87% 2,227,266
2014-02-28 2014-02-26 206.467 13,564 -172 0.87% 2,800,514
2014-02-26 2014-02-24 137.644 13,736 -344 1.40% 1,890,684
2014-02-18 2014-02-14 111.604 14,080 -430 1.43% 1,571,379
2014-02-17 2014-02-13 115.324 14,510 -559 1.48% 1,673,347
2014-01-15 2014-01-13 81.843 15,069 -22 1.53% 1,233,287
2014-01-13 2014-01-09 79.983 15,091 -107 1.53% 1,207,017
2014-01-10 2014-01-08 86.493 15,198 +107 1.55% 1,314,518
2013-12-10 2013-12-06 87.423 15,091 +108 1.53% 1,319,298
2013-12-03 2013-11-29 78.123 14,983 +172 1.52% 1,170,510
2013-12-02 2013-11-28 79.983 14,811 -1,183 1.51% 1,184,622
2013-11-29 2013-11-27 82.773 15,994 -968 1.63% 1,323,866
2013-11-19 2013-11-15 94.863 16,962 -1,075 1.73% 1,609,067
2013-11-05 2013-11-01 102.303 18,037 -107 1.83% 1,845,245
2013-11-04 2013-10-31 102.303 18,144 +430 1.85% 1,856,191
2013-11-01 2013-10-30 106.023 17,714 +215 1.80% 1,878,099
2013-10-29 2013-10-25 109.744 17,499 +64 1.78% 1,920,402
2013-10-28 2013-10-24 115.324 17,435 -21 1.77% 2,010,669
2013-10-25 2013-10-23 107.883 17,456 -753 1.78% 1,883,214
2013-10-24 2013-10-22 115.324 18,209 -2,451 1.85% 2,099,930
2013-10-23 2013-10-21 100.443 20,660 -904 2.10% 2,075,158
2013-10-22 2013-10-18 71.612 21,564 -21 2.19% 1,544,248
2013-10-21 2013-10-17 70.682 21,585 -538 2.20% 1,525,677
2013-10-18 2013-10-16 74.402 22,123 +1,527 2.25% 1,646,004
2013-10-16 2013-10-11 77.192 20,596 +6,365 2.09% 1,589,857
2013-10-15 2013-10-10 66.962 14,231 +22 1.45% 952,939
2013-10-11 2013-10-09 74.402 14,209 -796 1.45% 1,057,184
2013-09-04 2013-09-02 43.897 15,005 +108 1.53% 658,681
2013-05-02 2013-04-29 39.991 14,897 +2 1.52% 595,750
2013-03-01 2013-02-27 36.643 14,895 -14 1.51% 545,800
2013-01-15 2013-01-11 41.107 14,909 -22 1.52% 612,869
2012-10-29 2012-10-25 50.222 14,931 -215 1.52% 749,859
2012-09-26 2012-09-24 42.781 15,146 -64 1.54% 647,967
2012-09-20 2012-09-18 40.921 15,210 +215 1.55% 622,413
2012-08-15 2012-08-13 44.269 14,995 +1,720 1.53% 663,820
2012-06-29 2012-06-27 48.362 13,275 -129 1.35% 642,000
2012-06-28 2012-06-26 44.083 13,404 -43 1.36% 590,894
2012-05-28 2012-05-24 69.752 13,447 -21 1.37% 937,959
2012-05-02 2012-04-27 71.612 13,468 +537 1.37% 964,475
2012-04-19 2012-04-17 52.082 12,931 -107 1.32% 673,468
2012-02-15 2012-02-13 96.723 13,038 -43 1.33% 1,261,076
2012-02-08 2012-02-06 78.123 13,081 -43 1.33% 1,021,921
2011-11-24 2011-11-22 42.781 13,124 -341,865 1.33% 561,463
2011-11-10 2011-11-08 65.102 354,989 +340,789 36.11% 23,110,532
2011-11-08 2011-11-04 69.752 14,200 -16 1.44% 990,482
2011-10-24 2011-10-20 79.053 14,216 -43 1.45% 1,123,811
2011-10-19 2011-10-17 83.703 14,259 +1,075 1.45% 1,193,517
2011-10-18 2011-10-14 69.752 13,184 -215 1.34% 919,614
2011-10-17 2011-10-13 74.402 13,399 +215 1.36% 996,918
2011-10-14 2011-10-12 74.402 13,184 +60 1.34% 980,921
2011-10-12 2011-10-10 60.452 13,124 -215 1.33% 793,371
2011-10-07 2011-10-04 65.102 13,339 -13 1.36% 868,397
2011-07-27 2011-07-25 106.953 13,352 +86 1.36% 1,428,043
2011-07-26 2011-07-22 116.254 13,266 +107 1.35% 1,542,222
2011-07-20 2011-07-18 148.805 13,159 -3,311 1.34% 1,958,123
2011-07-19 2011-07-15 93.003 16,470 +773 1.68% 1,531,760
2011-07-18 2011-07-14 83.703 15,697 +645 1.60% 1,313,881
2011-07-15 2011-07-13 88.353 15,052 +431 1.53% 1,329,887
2011-07-14 2011-07-12 93.003 14,621 +3,320 1.49% 1,359,797
2011-07-13 2011-07-11 111.604 11,301 +1,075 1.15% 1,261,232
2011-07-12 2011-07-08 120.904 10,226 +311 1.04% 1,236,363
2011-07-08 2011-07-06 130.204 9,915 -685 1.01% 1,290,975
2011-07-05 2011-06-30 190.656 10,600 -280 1.08% 2,020,955
2011-06-28 2011-06-24 195.306 10,880 +334 1.11% 2,124,933
2011-06-27 2011-06-23 190.656 10,546 +666 1.29% 2,010,660
2011-06-16 2011-06-14 283.659 9,880 +215 1.21% 2,802,553
2011-06-10 2011-06-08 316.210 9,665 +65 1.18% 3,056,172
2011-06-09 2011-06-07 325.511 9,600 +47 1.17% 3,124,901
2011-05-20 2011-05-18 372.012 9,553 -21 1.17% 3,553,831
2011-05-19 2011-05-17 376.662 9,574 -65 1.17% 3,606,164
2011-05-09 2011-05-05 334.811 9,639 +43 1.18% 3,227,242
2011-04-15 2011-04-13 362.712 9,596 +138 1.17% 3,480,582
2011-03-21 2011-03-17 367.362 9,458 -65 1.15% 3,474,509
2011-03-16 2011-03-14 404.563 9,523 +11 1.16% 3,852,654
2011-03-15 2011-03-11 409.213 9,512 -278 1.16% 3,892,436
2011-03-09 2011-03-07 404.563 9,790 +127 1.19% 3,960,673
2011-03-08 2011-03-04 390.613 9,663 +216 1.18% 3,774,490
2011-03-03 2011-03-01 376.662 9,447 -22 1.15% 3,558,328
2011-02-28 2011-02-24 372.012 9,469 -95 1.16% 3,522,582
2011-02-25 2011-02-23 390.613 9,564 -146 1.17% 3,735,819
2011-02-24 2011-02-22 362.712 9,710 +108 1.18% 3,521,931
2011-02-23 2011-02-21 334.811 9,602 +253 1.17% 3,214,854
2011-02-18 2011-02-16 413.863 9,349 -6 1.24% 3,869,209
2011-02-17 2011-02-15 437.114 9,355 +92 1.24% 4,089,203
2011-02-11 2011-02-09 539.417 9,263 -53 1.23% 4,996,624
2011-01-18 2011-01-14 441.764 9,316 +10 1.24% 4,115,476
2011-01-17 2011-01-13 413.863 9,306 +130 1.24% 3,851,413
2011-01-14 2011-01-12 437.114 9,176 +86 1.22% 4,010,959
2011-01-12 2011-01-10 460.365 9,090 +129 1.21% 4,184,717
2011-01-07 2011-01-05 488.266 8,961 -1 1.19% 4,375,350
2010-12-30 2010-12-28 474.315 8,962 +65 1.19% 4,250,814
2010-12-22 2010-12-20 483.616 8,897 +86 1.18% 4,302,728
2010-12-17 2010-12-15 488.266 8,811 +21 1.17% 4,302,110
2010-12-15 2010-12-13 478.966 8,790 -64 1.17% 4,210,107
2010-11-26 2010-11-24 534.767 8,854 +21 1.18% 4,734,830
2010-11-22 2010-11-18 544.068 8,833 +5 1.18% 4,805,749
2010-11-11 2010-11-09 609.170 8,828 -3 1.17% 5,377,750
2010-11-10 2010-11-08 604.520 8,831 +74 1.18% 5,338,512
2010-11-09 2010-11-05 623.120 8,757 -114 1.17% 5,456,663
2010-11-01 2010-10-28 511.517 8,871 -22 1.18% 4,537,663
2010-10-29 2010-10-27 516.167 8,893 +22 1.18% 4,590,271
2010-10-08 2010-10-06 553.368 8,871 +25 1.18% 4,908,927
2010-10-07 2010-10-05 576.619 8,846 +22 1.18% 5,100,769
2010-09-21 2010-09-17 623.120 8,824 +215 1.17% 5,498,412
2010-09-20 2010-09-16 595.219 8,609 +32 1.15% 5,124,243
2010-09-15 2010-09-13 581.269 8,577 +95 1.14% 4,985,543
2010-09-06 2010-09-02 585.919 8,482 +43 1.13% 4,969,765
2010-09-01 2010-08-30 595.219 8,439 -53 1.12% 5,023,055
2010-08-30 2010-08-26 618.470 8,492 +64 1.13% 5,252,047
2010-08-25 2010-08-23 632.420 8,428 -78 1.12% 5,330,040
2010-08-23 2010-08-19 627.770 8,506 -42 1.13% 5,339,814
2010-08-19 2010-08-17 609.170 8,548 -22 1.14% 5,207,183
2010-08-18 2010-08-16 613.820 8,570 -21 1.14% 5,260,436
2010-08-09 2010-08-05 623.120 8,591 +76 1.14% 5,353,225
2010-08-06 2010-08-04 641.721 8,515 -65 1.13% 5,464,252
2010-08-05 2010-08-03 651.021 8,580 +65 1.14% 5,585,761
2010-08-03 2010-07-30 641.721 8,515 +53 1.13% 5,464,252
2010-07-30 2010-07-28 674.272 8,462 +108 1.13% 5,705,688
2010-07-27 2010-07-23 692.872 8,354 -65 1.11% 5,788,256
2010-07-26 2010-07-22 669.622 8,419 +102 1.12% 5,637,545
2010-07-23 2010-07-21 683.572 8,317 -43 1.11% 5,685,269
2010-07-20 2010-07-16 692.872 8,360 -43 1.11% 5,792,413
2010-07-12 2010-07-08 720.773 8,403 +43 1.12% 6,056,658
2010-07-07 2010-07-05 646.371 8,360 +21 1.11% 5,403,661
2010-07-05 2010-06-30 669.622 8,339 -64 1.11% 5,583,975
2010-06-30 2010-06-28 744.024 8,403 +64 1.12% 6,252,034
2010-06-29 2010-06-25 753.324 8,339 -123 1.11% 6,281,972
2010-06-28 2010-06-24 720.773 8,462 -6 1.13% 6,099,184
2010-06-25 2010-06-23 739.374 8,468 -21 1.13% 6,261,018
2010-06-24 2010-06-22 702.173 8,489 -37 1.13% 5,960,744
2010-06-18 2010-06-15 595.219 8,526 +65 1.13% 5,074,839
2010-06-14 2010-06-10 562.668 8,461 +86 1.13% 4,760,736
2010-06-09 2010-06-07 548.718 8,375 +28 1.11% 4,595,511
2010-06-02 2010-05-31 581.269 8,347 -43 1.11% 4,851,851
2010-06-01 2010-05-28 585.919 8,390 -43 1.12% 4,915,860
2010-05-31 2010-05-27 553.368 8,433 -43 1.12% 4,666,552
2010-05-28 2010-05-26 506.866 8,476 -65 1.13% 4,296,200
2010-05-27 2010-05-25 497.566 8,541 +108 1.14% 4,249,712
2010-05-26 2010-05-24 506.866 8,433 -56 1.12% 4,274,404
2010-05-24 2010-05-19 539.417 8,489 +3 1.13% 4,579,115
2010-05-19 2010-05-17 627.770 8,486 +86 1.13% 5,327,259
2010-05-18 2010-05-14 664.972 8,400 -54 1.12% 5,585,761
2010-05-17 2010-05-13 660.321 8,454 +134 1.12% 5,582,357
2010-05-13 2010-05-11 683.572 8,320 -65 1.11% 5,687,320
2010-05-12 2010-05-10 697.523 8,385 +75 1.12% 5,848,727
2010-05-11 2010-05-07 683.572 8,310 +110 1.11% 5,680,484
2010-05-10 2010-05-06 702.173 8,200 +779 1.09% 5,757,816
2010-05-07 2010-05-05 734.724 7,421 +297 0.99% 5,452,385
2010-05-06 2010-05-04 757.975 7,124 -386 0.95% 5,399,811
2010-05-05 2010-05-03 739.374 7,510 -97 1.00% 5,552,698
2010-05-04 2010-04-30 730.074 7,607 +17 1.01% 5,553,670
2010-04-30 2010-04-28 734.724 7,590 +215 1.01% 5,576,553
2010-04-29 2010-04-27 744.024 7,375 +1,975 1.08% 5,487,178
2010-04-28 2010-04-26 771.925 5,400 +672 0.79% 4,168,395
2010-04-27 2010-04-23 730.074 4,728 +589 0.69% 3,451,788
2010-04-26 2010-04-22 744.024 4,139 +312 0.61% 3,079,516
2010-04-23 2010-04-21 762.625 3,827 +338 0.56% 2,918,565
2010-04-22 2010-04-20 864.928 3,489 +51 0.51% 3,017,734
2010-04-19 2010-04-15 874.228 3,438 +323 0.50% 3,005,597
2010-04-16 2010-04-14 883.529 3,115 +258 0.46% 2,752,192
2010-04-15 2010-04-13 874.228 2,857 +108 0.42% 2,497,670
2010-04-14 2010-04-12 888.179 2,749 +408 0.40% 2,441,603
2010-04-13 2010-04-09 850.978 2,341 +22 0.34% 1,992,138
2010-04-12 2010-04-08 869.578 2,319 -250 0.34% 2,016,552
2010-04-09 2010-04-07 888.179 2,569 +189 0.38% 2,281,731
2010-04-07 2010-03-31 906.779 2,380 +91 0.35% 2,158,135
2010-04-01 2010-03-30 930.030 2,289 +101 0.33% 2,128,839
2010-03-31 2010-03-29 930.030 2,188 -9 0.32% 2,034,906
2010-03-29 2010-03-25 948.631 2,197 -43 0.32% 2,084,142
2010-03-26 2010-03-24 957.931 2,240 +211 0.33% 2,145,765
2010-03-25 2010-03-23 906.779 2,029 -43 0.30% 1,839,855
2010-03-17 2010-03-15 962.581 2,072 -151 0.30% 1,994,468
2010-03-15 2010-03-11 976.532 2,223 +246 0.33% 2,170,830
2010-03-12 2010-03-10 976.532 1,977 -203 0.29% 1,930,603
2010-03-10 2010-03-08 1004.433 2,180 +216 0.32% 2,189,663
2010-03-08 2010-03-04 948.631 1,964 -27 0.29% 1,863,111
2010-03-05 2010-03-03 957.931 1,991 -258 0.29% 1,907,241
2010-03-04 2010-03-02 962.581 2,249 -153 0.33% 2,164,845
2010-03-03 2010-03-01 953.281 2,402 -215 0.35% 2,289,781
2010-03-02 2010-02-26 1023.033 2,617 +199 0.38% 2,677,278
2010-03-01 2010-02-25 934.680 2,418 +198 0.35% 2,260,057
2010-02-25 2010-02-23 939.330 2,220 +65 0.32% 2,085,313
2010-02-24 2010-02-22 916.080 2,155 +215 0.32% 1,974,152
2010-02-18 2010-02-12 930.030 1,940 +11 0.28% 1,804,258
2010-02-11 2010-02-09 906.779 1,929 -22 0.28% 1,749,177
2010-02-10 2010-02-08 906.779 1,951 -26 0.29% 1,769,127
2010-02-09 2010-02-05 911.429 1,977 -22 0.29% 1,801,896
2010-02-08 2010-02-04 953.281 1,999 +32 0.29% 1,905,608
2010-02-05 2010-02-03 981.182 1,967 -19 0.29% 1,929,985
2010-02-02 2010-01-29 902.129 1,986 -151 0.29% 1,791,629
2010-02-01 2010-01-28 920.730 2,137 +65 0.31% 1,967,600
2010-01-29 2010-01-27 897.479 2,072 +118 0.30% 1,859,577
2010-01-27 2010-01-25 1009.083 1,954 +293 0.29% 1,971,748
2010-01-25 2010-01-21 1023.033 1,661 -86 0.24% 1,699,258
2010-01-22 2010-01-20 1069.535 1,747 -101 0.26% 1,868,477
2010-01-21 2010-01-19 1129.987 1,848 -71 0.27% 2,088,215
2010-01-20 2010-01-18 1162.538 1,919 +4 0.28% 2,230,910
2010-01-19 2010-01-15 1083.485 1,915 +212 0.28% 2,074,874
2010-01-15 2010-01-13 911.429 1,703 +86 0.25% 1,552,164
2010-01-13 2010-01-11 920.730 1,617 +51 0.24% 1,488,820
2010-01-12 2010-01-08 962.581 1,566 -310 0.23% 1,507,402
2010-01-11 2010-01-07 902.129 1,876 +147 0.27% 1,692,394
2010-01-08 2010-01-06 943.981 1,729 -65 0.25% 1,632,142
2010-01-07 2010-01-05 962.581 1,794 -17 0.26% 1,726,871
2010-01-04 2009-12-29 1004.433 1,811 +49 0.26% 1,819,027
2009-12-29 2009-12-24 916.080 1,762 +327 0.26% 1,614,132
2009-12-23 2009-12-21 776.575 1,435 +43 0.21% 1,114,385
2009-12-22 2009-12-18 818.426 1,392 -219 0.20% 1,139,250
2009-12-21 2009-12-17 869.578 1,611 -366 0.24% 1,400,890
2009-12-17 2009-12-15 990.482 1,977 +95 0.29% 1,958,183
2009-12-16 2009-12-14 943.981 1,882 -166 0.28% 1,776,571
2009-12-15 2009-12-11 985.832 2,048 +129 0.30% 2,018,984
2009-12-14 2009-12-10 1055.584 1,919 +40 0.28% 2,025,666
2009-12-11 2009-12-09 1060.234 1,879 +328 0.27% 1,992,180
2009-12-09 2009-12-07 1083.485 1,551 +555 0.23% 1,680,485
2009-12-08 2009-12-04 906.779 996 +13 0.15% 903,152
2009-12-07 2009-12-03 762.625 983 -197 0.14% 749,660
2009-12-04 2009-12-02 720.773 1,180 +219 0.17% 850,513
2009-12-03 2009-12-01 734.724 961 +64 0.14% 706,070
2009-12-01 2009-11-27 855.628 897 -346 0.13% 767,498
2009-11-30 2009-11-26 795.176 1,243 +22 0.18% 988,403
2009-11-27 2009-11-25 757.975 1,221 -248 0.18% 925,487
2009-11-26 2009-11-24 762.625 1,469 +264 0.21% 1,120,296
2009-11-25 2009-11-23 790.526 1,205 -242 0.18% 952,583
2009-11-24 2009-11-20 623.120 1,447 +228 0.21% 901,655
2009-11-23 2009-11-19 576.619 1,219 +95 0.18% 702,898
2009-11-20 2009-11-18 678.922 1,124 -76 0.16% 763,108
2009-11-19 2009-11-17 483.616 1,200 +43 0.18% 580,339
2009-11-18 2009-11-16 469.665 1,157 +54 0.17% 543,403
2009-11-16 2009-11-12 465.015 1,103 +51 0.16% 512,912
2009-11-13 2009-11-11 488.266 1,052 -172 0.15% 513,656
2009-11-12 2009-11-10 511.517 1,224 +53 0.18% 626,096
2009-11-11 2009-11-09 502.216 1,171 +246 0.17% 588,095
2009-11-10 2009-11-06 502.216 925 +22 0.14% 464,550
2009-11-09 2009-11-05 520.817 903 +113 0.13% 470,298
2009-11-06 2009-11-04 539.417 790 -92 0.12% 426,140
2009-11-03 2009-10-30 460.365 882 -151 0.13% 406,042
2009-11-02 2009-10-29 465.015 1,033 -29 0.15% 480,361
2009-10-30 2009-10-28 478.966 1,062 +66 0.16% 508,661
2009-10-29 2009-10-27 474.315 996 +86 0.17% 472,418
2009-10-28 2009-10-23 465.015 910 +33 0.16% 423,164
2009-10-27 2009-10-22 488.266 877 -86 0.15% 428,209
2009-10-23 2009-10-21 474.315 963 +172 0.17% 456,766
2009-10-22 2009-10-20 516.167 791 -411 0.14% 408,288
2009-10-21 2009-10-19 465.015 1,202 +452 0.21% 558,948
2009-10-20 2009-10-16 423.164 750 -22 0.13% 317,373
2009-10-19 2009-10-15 455.715 772 -43 0.14% 351,812
2009-10-16 2009-10-14 460.365 815 -64 0.14% 375,197
2009-10-14 2009-10-12 372.012 879 +21 0.15% 326,999
2009-10-13 2009-10-09 395.263 858 +95 0.15% 339,135
2009-10-09 2009-10-07 423.164 763 -65 0.13% 322,874
2009-10-07 2009-10-05 427.814 828 +43 0.14% 354,230
2009-10-05 2009-09-30 474.315 785 +4 0.14% 372,338
2009-10-02 2009-09-29 497.566 781 -226 0.14% 388,599
2009-09-25 2009-09-23 506.866 1,007 +118 0.18% 510,414
2009-09-24 2009-09-22 492.916 889 +43 0.16% 438,202
2009-09-22 2009-09-18 525.467 846 -43 0.15% 444,545
2009-09-17 2009-09-15 590.569 889 +43 0.16% 525,016
2009-09-16 2009-09-14 609.170 846 +22 0.15% 515,358
2009-09-15 2009-09-11 618.470 824 -58 0.14% 509,619
2009-09-14 2009-09-10 581.269 882 +43 0.15% 512,679
2009-09-11 2009-09-09 604.520 839 +43 0.15% 507,192
2009-09-09 2009-09-07 646.371 796 +129 0.14% 514,511
2009-09-07 2009-09-03 641.721 667 +146 0.12% 428,028
2009-09-04 2009-09-02 711.473 521 -315 0.09% 370,677
2009-09-03 2009-09-01 553.368 836 -161 0.15% 462,616
2009-09-02 2009-08-31 465.015 997 +118 0.17% 463,620
2009-09-01 2009-08-28 488.266 879 -193 0.15% 429,186
2009-08-31 2009-08-27 483.616 1,072 +64 0.19% 518,436
2009-08-28 2009-08-26 525.467 1,008 +198 0.18% 529,671
2009-08-27 2009-08-25 562.668 810 +43 0.14% 455,761
2009-08-26 2009-08-24 581.269 767 +111 0.13% 445,833
2009-08-25 2009-08-21 627.770 656 -22 0.11% 411,817
2009-08-24 2009-08-20 641.721 678 +43 0.12% 435,087
2009-08-21 2009-08-19 669.622 635 +65 0.11% 425,210
2009-08-20 2009-08-18 827.727 570 +8 0.10% 471,804
2009-08-19 2009-08-17 878.878 562 +43 0.10% 493,930
2009-08-18 2009-08-14 902.129 519 +43 0.09% 468,205
2009-08-17 2009-08-13 790.526 476 +13 0.08% 376,290
2009-08-13 2009-08-11 818.426 463 -21 0.08% 378,931
2009-08-11 2009-08-07 995.132 484 +140 0.08% 481,644
2009-08-10 2009-08-06 1050.934 344 +53 0.06% 361,521
2009-08-06 2009-08-04 1185.788 291 +22 0.05% 345,064
2009-07-29 2009-07-27 1348.544 269 -86 0.05% 362,758
2009-07-28 2009-07-24 1395.045 355 +58 0.06% 495,241
2009-07-27 2009-07-23 1302.042 297 -7 0.05% 386,707
2009-07-24 2009-07-22 1209.039 304 +61 0.05% 367,548
2009-07-23 2009-07-21 1232.290 243 -11 0.04% 299,446
2009-07-22 2009-07-20 1232.290 254 -22 0.04% 313,002
2009-07-20 2009-07-16 1302.042 276 +7 0.05% 359,364
2009-07-08 2009-07-06 1534.550 269 +43 0.05% 412,794
2009-07-06 2009-07-02 1302.042 226 -108 0.04% 294,262
2009-07-03 2009-06-30 1418.296 334 -10 0.06% 473,711
2009-06-30 2009-06-26 1441.547 344 -22 0.06% 495,892
2009-06-29 2009-06-25 1488.048 366 +151 0.06% 544,626
2009-06-25 2009-06-23 1650.803 215 -65 0.04% 354,923
2009-06-24 2009-06-22 1743.806 280 +32 0.05% 488,266
2009-06-23 2009-06-19 1767.057 248 +22 0.04% 438,230
2009-06-19 2009-06-17 1767.057 226 +21 0.04% 399,355
2009-06-18 2009-06-16 1813.559 205 -43 0.04% 371,780
2009-06-17 2009-06-15 1929.812 248 -21 0.04% 478,593
2009-06-16 2009-06-12 1906.562 269 -65 0.05% 512,865
2009-06-15 2009-06-11 1697.305 334 +22 0.06% 566,900
2009-06-12 2009-06-10 1627.553 312 +43 0.05% 507,796
2009-06-10 2009-06-08 1604.302 269 -26 0.05% 431,557
2009-06-03 2009-06-01 1302.042 295 +43 0.05% 384,102
2009-05-26 2009-05-22 1278.791 252 +15 0.04% 322,255
2009-05-25 2009-05-21 1162.538 237 -63 0.04% 275,521
2009-05-22 2009-05-20 906.779 300 -1 0.05% 272,034
2009-05-21 2009-05-19 864.928 301 +10 0.05% 260,343
2009-05-14 2009-05-12 850.978 291 +65 0.05% 247,634
2009-05-12 2009-05-08 925.380 226 -65 0.04% 209,136
2009-04-23 2009-04-21 953.281 291 -2 0.05% 277,405
2009-04-20 2009-04-16 957.931 293 -21 0.05% 280,674
2009-04-16 2009-04-14 906.779 314 -22 0.05% 284,729
2009-04-15 2009-04-09 790.526 336 -26 0.06% 265,617
2009-04-06 2009-04-02 734.724 362 +26 0.06% 265,970
2009-04-03 2009-04-01 753.324 336 -19 0.06% 253,117
2009-04-02 2009-03-31 711.473 355 -22 0.06% 252,573
2009-04-01 2009-03-30 651.021 377 -2 0.07% 245,435
2009-03-17 2009-03-13 730.074 379 -43 0.07% 276,698
2009-03-13 2009-03-11 655.671 422 +43 0.07% 276,693
2009-03-12 2009-03-10 692.872 379 -43 0.07% 262,599
2009-03-09 2009-03-05 609.170 422 +2 0.07% 257,070
2009-02-26 2009-02-24 976.532 420 +22 0.07% 410,143
2009-02-16 2009-02-12 1023.033 398 -18 0.07% 407,167
2009-02-05 2009-02-03 1074.185 416 +22 0.07% 446,861
2009-01-29 2009-01-22 1041.634 394 -22 0.07% 410,404
2009-01-16 2009-01-14 1209.039 416 +22 0.07% 502,960
2009-01-12 2009-01-08 1162.538 394 -215 0.07% 458,040
2008-12-23 2008-12-19 1395.045 609 -13 0.11% 849,582
2008-12-19 2008-12-17 1348.544 622 -215 0.11% 838,794
2008-12-16 2008-12-12 1395.045 837 +7 0.15% 1,167,653
2008-12-15 2008-12-11 1464.797 830 +21 0.15% 1,215,782
2008-12-12 2008-12-10 1464.797 809 +22 0.14% 1,185,021
2008-12-11 2008-12-09 1441.547 787 +22 0.14% 1,134,497
2008-12-04 2008-12-02 897.479 765 -54 0.13% 686,571
2008-12-02 2008-11-28 850.978 819 +54 0.14% 696,951
2008-11-28 2008-11-26 902.129 765 -20 0.13% 690,129
2008-11-18 2008-11-14 925.380 785 -14 0.14% 726,423
2008-11-10 2008-11-06 837.027 799 +6 0.14% 668,785
2008-11-07 2008-11-05 943.981 793 +12 0.14% 748,577
2008-11-06 2008-11-04 646.371 781 +17 0.14% 504,816
2008-11-03 2008-10-30 409.213 764 -43 0.13% 312,639
2008-10-31 2008-10-29 344.111 807 -43 0.14% 277,698
2008-10-28 2008-10-24 339.461 850 -129 0.15% 288,542
2008-10-17 2008-10-15 455.715 979 +22 0.17% 446,145
2008-09-23 2008-09-19 1069.535 957 -17 0.17% 1,023,545
2008-09-22 2008-09-18 883.529 974 -3 0.17% 860,557
2008-09-19 2008-09-17 883.529 977 -10 0.17% 863,207
2008-09-11 2008-09-09 878.878 987 +2 0.17% 867,453
2008-09-10 2008-09-08 846.327 985 +28 0.17% 833,632
2008-08-29 2008-08-27 1232.290 957 -27 0.17% 1,179,301
2008-08-28 2008-08-26 1278.791 984 -1 0.17% 1,258,331
2008-08-04 2008-07-31 1674.054 985 -90 0.17% 1,648,943
2008-08-01 2008-07-30 1674.054 1,075 +90 0.19% 1,799,608
2008-07-29 2008-07-25 1697.305 985 -21 0.17% 1,671,845
2008-07-28 2008-07-24 1627.553 1,006 -98 0.18% 1,637,318
2008-07-25 2008-07-23 1674.054 1,104 +98 0.19% 1,848,156
2008-07-07 2008-07-03 1860.060 1,006 -2 0.18% 1,871,221
2008-07-03 2008-06-30 1674.054 1,008 +55 0.18% 1,687,447
2008-06-11 2008-06-06 2022.815 953 +1 0.17% 1,927,743
2008-06-06 2008-06-04 2092.568 952 +2 0.17% 1,992,124
2008-05-30 2008-05-28 2092.568 950 +36 0.17% 1,987,939
2008-05-27 2008-05-23 1790.308 914 -15 0.16% 1,636,341
2008-05-26 2008-05-22 1767.057 929 +15 0.16% 1,641,596
2008-05-21 2008-05-19 1883.311 914 -41 0.16% 1,721,346
2008-05-20 2008-05-16 1790.308 955 +5 0.17% 1,709,744
2008-05-15 2008-05-13 1790.308 950 -7 0.17% 1,700,793
2008-05-13 2008-05-08 1860.060 957 +3 0.17% 1,780,078
2008-05-09 2008-05-07 1860.060 954 +16 0.17% 1,774,497
2008-05-05 2008-04-30 1836.809 938 +2 0.16% 1,722,927
2008-05-02 2008-04-29 1813.559 936 -17 0.16% 1,697,491
2008-04-29 2008-04-25 1767.057 953 +17 0.17% 1,684,006
2008-04-24 2008-04-22 1906.562 936 -17 0.16% 1,784,542
2008-04-16 2008-04-14 1929.812 953 +17 0.17% 1,839,111
2008-04-07 2008-04-02 1999.565 936 +65 0.16% 1,871,593
2008-04-03 2008-04-01 2069.317 871 -65 0.15% 1,802,375
2008-04-02 2008-03-31 2069.317 936 +43 0.16% 1,936,881
2008-04-01 2008-03-28 2092.568 893 -27 0.16% 1,868,663
2008-03-28 2008-03-26 1953.063 920 +22 0.16% 1,796,818
2008-03-27 2008-03-25 2022.815 898 +27 0.16% 1,816,488
2008-03-26 2008-03-20 2022.815 871 -22 0.15% 1,761,872
2008-03-25 2008-03-19 2022.815 893 -21 0.16% 1,806,374
2008-03-19 2008-03-17 1813.559 914 +21 0.16% 1,657,593
2008-03-17 2008-03-13 1906.562 893 -14 0.16% 1,702,560
2008-03-14 2008-03-12 1953.063 907 +21 0.16% 1,771,428
2008-03-13 2008-03-11 1860.060 886 -43 0.16% 1,648,013
2008-03-12 2008-03-10 1883.311 929 +43 0.16% 1,749,596
2008-03-11 2008-03-07 1883.311 886 +3 0.16% 1,668,614
2008-03-07 2008-03-05 2069.317 883 +8 0.15% 1,827,207
2008-02-18 2008-02-14 1255.541 875 -2 0.15% 1,098,598
2008-02-13 2008-02-11 1511.299 877 +2 0.15% 1,325,409
2008-01-25 2008-01-23 1557.800 875 -172 0.15% 1,363,075
2008-01-23 2008-01-21 1674.054 1,047 +215 0.18% 1,752,735
2008-01-17 2008-01-15 2069.317 832 -107 0.15% 1,721,672
2008-01-16 2008-01-14 2069.317 939 -85 0.16% 1,943,089
2008-01-15 2008-01-11 2208.821 1,024 -60 0.18% 2,261,833
2008-01-14 2008-01-10 2208.821 1,084 +128 0.19% 2,394,362
2008-01-11 2008-01-09 2232.072 956 -54 0.17% 2,133,861
2008-01-08 2008-01-04 2511.081 1,010 +208 0.18% 2,536,192
2008-01-04 2008-01-02 2604.084 802 -43 0.14% 2,088,476
2008-01-02 2007-12-27 2301.824 845 +9 0.15% 1,945,042
2007-12-27 2007-12-20 2418.078 836 +58 0.15% 2,021,513
2007-12-21 2007-12-19 2650.586 778 +6 0.14% 2,062,156
2007-12-19 2007-12-17 2790.090 772 +33 0.14% 2,153,950
2007-12-18 2007-12-14 2836.592 739 +5 0.13% 2,096,241
2007-12-17 2007-12-13 2836.592 734 -43 0.13% 2,082,058
2007-12-14 2007-12-12 2836.592 777 -140 0.14% 2,204,032
2007-12-13 2007-12-11 2836.592 917 +21 0.16% 2,601,155
2007-12-12 2007-12-10 2790.090 896 -10 0.16% 2,499,921
2007-12-11 2007-12-07 2836.592 906 +151 0.16% 2,569,952
2007-12-06 2007-12-04 2883.093 755 +172 0.13% 2,176,735
2007-12-03 2007-11-29 3162.102 583 +4 0.10% 1,843,506
2007-11-29 2007-11-27 3069.099 579 -64 0.10% 1,777,009
2007-11-28 2007-11-26 3069.099 643 -43 0.11% 1,973,431
2007-11-27 2007-11-23 2976.096 686 +64 0.12% 2,041,602
2007-11-23 2007-11-21 3162.102 622 +82 0.11% 1,966,828
2007-11-22 2007-11-20 3348.108 540 -10 0.09% 1,807,979
2007-11-21 2007-11-19 3301.607 550 -98 0.10% 1,815,884
2007-11-20 2007-11-16 3208.604 648 +172 0.11% 2,079,175
2007-11-19 2007-11-15 3348.108 476 +22 0.08% 1,593,700
2007-11-15 2007-11-13 2929.595 454 -43 0.08% 1,330,036
2007-11-14 2007-11-12 2697.087 497 +43 0.09% 1,340,452
2007-11-13 2007-11-09 2697.087 454 +43 0.08% 1,224,478
2007-11-12 2007-11-08 2371.577 411 -43 0.07% 974,718
2007-11-09 2007-11-07 2371.577 454 +21 0.08% 1,076,696
2007-11-08 2007-11-06 2301.824 433 -21 0.08% 996,690
2007-11-06 2007-11-02 2418.078 454 +21 0.08% 1,097,808
2007-11-02 2007-10-31 2325.075 433 +22 0.08% 1,006,758
2007-11-01 2007-10-30 2371.577 411 +21 0.07% 974,718
2007-10-12 2007-10-10 2743.589 390 -6 0.07% 1,070,000
2007-10-03 2007-09-28 3022.598 396 +21 0.07% 1,196,949
2007-09-20 2007-09-18 2301.824 375 +86 0.07% 863,184
2007-09-18 2007-09-14 2371.577 289 -4 0.05% 685,386
2007-09-17 2007-09-13 2301.824 293 -17 0.05% 674,435
2007-09-12 2007-09-10 2325.075 310 -99 0.05% 720,773
2007-09-05 2007-09-03 2115.818 409 -9 0.07% 865,370
2007-09-04 2007-08-31 2139.069 418 -2 0.07% 894,131
2007-08-29 2007-08-27 2185.571 420 -86 0.07% 917,940
2007-08-28 2007-08-24 2278.574 506 +250 0.09% 1,152,958
2007-08-27 2007-08-23 2185.571 256 -22 0.04% 559,506
2007-08-08 2007-08-06 1813.559 278 -43 0.05% 504,169
2007-08-07 2007-08-03 1883.311 321 +42 0.06% 604,543
2007-08-06 2007-08-02 1860.060 279 +1 0.05% 518,957
2007-08-02 2007-07-31 1999.565 278 -219 0.05% 555,879
2007-07-31 2007-07-27 2022.815 497 -129 0.09% 1,005,339
2007-07-30 2007-07-26 2092.568 626 -56 0.11% 1,309,947
2007-07-27 2007-07-25 2069.317 682 -95 0.12% 1,411,274
2007-07-26 2007-07-24 2069.317 777 -129 0.14% 1,607,859
2007-07-25 2007-07-23 2139.069 906 +230 0.16% 1,937,997
2007-07-24 2007-07-20 2185.571 676 -362 0.12% 1,477,446
2007-07-23 2007-07-19 2185.571 1,038 +410 0.18% 2,268,622
2007-07-20 2007-07-18 2092.568 628 -73 0.11% 1,314,133
2007-07-18 2007-07-16 2325.075 701 +314 0.12% 1,629,878
2007-07-17 2007-07-13 2092.568 387 -35 0.07% 809,824
2007-07-16 2007-07-12 1929.812 422 +26 0.07% 814,381
2007-07-13 2007-07-11 1743.806 396 +43 0.07% 690,547
2007-07-11 2007-07-09 1813.559 353 +4 0.06% 640,186
2007-07-10 2007-07-06 1790.308 349 +7 0.06% 624,817
2007-07-09 2007-07-05 1813.559 342 +10 0.06% 620,237
2007-07-05 2007-07-03 1860.060 332 +5 0.06% 617,540
2007-07-03 2007-06-28 1790.308 327 -284 0.06% 585,431
2007-06-29 2007-06-27 1813.559 611 +262 0.12% 1,108,084
2007-06-28 2007-06-26 1581.051 349 -21 0.07% 551,787
2007-06-27 2007-06-25 1650.803 370 -22 0.07% 610,797
2007-06-26 2007-06-22 1650.803 392 0.08% 647,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top