History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 415,316 +0 0.02% 89,293
2025-10-13 2025-10-09 0.228 415,316 +0 0.02% 94,692
2025-10-10 2025-10-08 0.228 415,316 +0 0.02% 94,692
2025-10-09 2025-10-06 0.222 415,316 +0 0.02% 92,200
2025-10-08 2025-10-03 0.225 415,316 +0 0.02% 93,446
2025-10-06 2025-10-02 0.229 415,316 +0 0.02% 95,107
2025-10-03 2025-09-30 0.230 415,316 +0 0.02% 95,523
2025-10-02 2025-09-29 0.237 415,316 +0 0.02% 98,430
2025-09-30 2025-09-26 0.232 415,316 +0 0.02% 96,353
2025-09-29 2025-09-25 0.239 415,316 +0 0.02% 99,261
2025-09-26 2025-09-24 0.244 415,316 +0 0.02% 101,337
2025-09-25 2025-09-23 0.245 415,316 +0 0.02% 101,752
2025-09-24 2025-09-22 0.241 415,316 +0 0.02% 100,091
2025-09-23 2025-09-19 0.241 415,316 +0 0.02% 100,091
2025-09-22 2025-09-18 0.240 415,316 +0 0.02% 99,676
2025-09-19 2025-09-17 0.239 415,316 +0 0.02% 99,261
2025-09-18 2025-09-16 0.239 415,316 +0 0.02% 99,261
2025-09-17 2025-09-15 0.236 415,316 +0 0.02% 98,015
2025-09-16 2025-09-12 0.240 415,316 +0 0.02% 99,676
2025-09-15 2025-09-11 0.240 415,316 +0 0.02% 99,676
2025-09-12 2025-09-10 0.230 415,316 +0 0.02% 95,523
2025-09-11 2025-09-09 0.232 415,316 +0 0.02% 96,353
2025-09-10 2025-09-08 0.230 415,316 +0 0.02% 95,523
2025-09-09 2025-09-05 0.227 415,316 +0 0.02% 94,277
2025-09-08 2025-09-04 0.234 415,316 +0 0.02% 97,184
2025-09-05 2025-09-03 0.238 415,316 +0 0.02% 98,845
2025-09-04 2025-09-02 0.228 415,316 +0 0.02% 94,692
2025-09-03 2025-09-01 0.230 415,316 +0 0.02% 95,523
2025-09-02 2025-08-29 0.216 415,316 +0 0.02% 89,708
2025-09-01 2025-08-28 0.220 415,316 +0 0.02% 91,370
2025-08-29 2025-08-27 0.228 415,316 +0 0.02% 94,692
2025-08-28 2025-08-26 0.234 415,316 +0 0.02% 97,184
2025-08-27 2025-08-25 0.239 415,316 +0 0.02% 99,261
2025-08-26 2025-08-22 0.239 415,316 +0 0.02% 99,261
2025-08-25 2025-08-21 0.242 415,316 +0 0.02% 100,506
2025-08-22 2025-08-20 0.245 415,316 +0 0.02% 101,752
2025-08-21 2025-08-19 0.230 415,316 +0 0.02% 95,523
2025-08-20 2025-08-18 0.212 415,316 +0 0.02% 88,047
2025-08-19 2025-08-15 0.231 415,316 +0 0.04% 95,938
2025-08-18 2025-08-14 0.240 415,316 +0 0.04% 99,676
2025-08-15 2025-08-13 0.243 415,316 +0 0.04% 100,922
2025-08-14 2025-08-12 0.246 415,316 +0 0.04% 102,168
2025-08-13 2025-08-11 0.245 415,316 -800 0.04% 101,752
2025-08-11 2025-08-07 0.247 416,116 -48,000 0.04% 102,781
2025-08-06 2025-08-04 0.240 464,116 -5,600 0.04% 111,388
2025-08-04 2025-07-31 0.224 469,716 +48,000 0.04% 105,216
2025-07-18 2025-07-16 0.195 421,716 +11,607 0.04% 82,394
2025-07-15 2025-07-11 0.194 410,109 -1 0.04% 79,764
2025-07-14 2025-07-10 0.194 410,110 -23,542 0.07% 79,765
2024-10-10 2024-10-08 0.233 433,652 -2,879 0.07% 101,212
2024-10-09 2024-10-07 0.292 436,531 +6,170 0.07% 127,355
2024-10-07 2024-10-03 0.272 430,361 -435,589 0.07% 117,185
2024-06-12 2024-06-07 0.194 865,950 -1,177,611 0.13% 168,423
2024-03-19 2024-03-15 0.214 2,043,561 -10,283 0.31% 437,210
2024-03-13 2024-03-11 0.214 2,053,844 +10,283 0.31% 439,410
2024-02-16 2024-02-14 0.233 2,043,561 -298,208 0.31% 476,956
2024-02-15 2024-02-09 0.233 2,341,769 -139,849 0.36% 546,556
2024-02-14 2024-02-07 0.194 2,481,618 -14,396 0.38% 482,663
2024-02-07 2024-02-05 0.194 2,496,014 -12,340 0.38% 485,463
2024-02-06 2024-02-02 0.194 2,508,354 -81,441 0.38% 487,863
2024-01-31 2024-01-29 0.194 2,589,795 +108,177 0.39% 503,703
2023-12-01 2023-11-29 0.194 2,481,618 +298,208 0.38% 482,663
2023-11-14 2023-11-10 0.194 2,183,410 -212,242 0.33% 424,663
2023-11-10 2023-11-08 0.194 2,395,652 +6,581 0.36% 465,943
2023-11-09 2023-11-07 0.253 2,389,071 +345,510 0.36% 604,062
2022-10-05 2022-09-30 0.253 2,043,561 +58,407 0.37% 516,702
2022-09-30 2022-09-28 0.272 1,985,154 +13,574 0.36% 540,545
2022-09-23 2022-09-21 0.272 1,971,580 +50,592 0.36% 536,849
2022-08-22 2022-08-18 0.292 1,920,988 +10,283 0.35% 560,435
2022-08-17 2022-08-15 0.214 1,910,705 +1,646 0.35% 408,786
2022-08-16 2022-08-12 0.233 1,909,059 -55,529 0.35% 445,564
2022-08-04 2022-08-02 0.253 1,964,588 +1,646 0.36% 496,734
2022-08-02 2022-07-29 0.253 1,962,942 -7,404 0.36% 496,318
2022-07-29 2022-07-27 0.253 1,970,346 +822 0.36% 498,190
2022-07-21 2022-07-19 0.272 1,969,524 +3,702 0.36% 536,289
2022-07-18 2022-07-14 0.331 1,965,822 -822 0.36% 649,984
2022-07-12 2022-07-08 0.331 1,966,644 +3,290 0.36% 650,256
2022-07-07 2022-07-05 0.350 1,963,354 -5,758 0.36% 687,354
2022-06-24 2022-06-22 0.370 1,969,112 +822 0.36% 727,668
2022-06-23 2022-06-21 0.370 1,968,290 +225,404 0.36% 727,364
2022-06-20 2022-06-16 0.350 1,742,886 -411 0.32% 610,170
2022-06-14 2022-06-10 0.370 1,743,297 +134,502 0.32% 644,220
2022-06-06 2022-06-01 0.389 1,608,795 +411 0.29% 625,806
2022-06-02 2022-05-31 0.350 1,608,384 +96,249 0.29% 563,082
2022-06-01 2022-05-30 0.350 1,512,135 +3,702 0.27% 529,386
2022-05-31 2022-05-27 0.370 1,508,433 -3,702 0.27% 557,428
2022-05-30 2022-05-26 0.370 1,512,135 +38,253 0.27% 558,796
2022-05-27 2022-05-25 0.350 1,473,882 +92,136 0.27% 515,994
2022-05-26 2022-05-24 0.331 1,381,746 +4,936 0.25% 456,864
2022-05-24 2022-05-20 0.350 1,376,810 +267,358 0.25% 482,010
2022-05-19 2022-05-17 0.370 1,109,452 +411 0.20% 409,988
2022-04-04 2022-03-31 0.389 1,109,041 -411 0.20% 431,407
2022-03-28 2022-03-24 0.370 1,109,452 +411 0.20% 409,988
2022-03-22 2022-03-18 0.389 1,109,041 -822 0.20% 431,407
2022-03-18 2022-03-16 0.350 1,109,863 +411 0.20% 388,554
2022-03-16 2022-03-14 0.370 1,109,452 +8,638 0.20% 409,988
2022-03-15 2022-03-11 0.370 1,100,814 +411 0.20% 406,796
2022-03-14 2022-03-10 0.389 1,100,403 +412 0.20% 428,047
2022-03-11 2022-03-09 0.370 1,099,991 +8,637 0.20% 406,492
2022-03-10 2022-03-08 0.370 1,091,354 +49,770 0.20% 403,300
2022-03-09 2022-03-07 0.389 1,041,584 +411 0.19% 405,167
2022-03-07 2022-03-03 0.408 1,041,173 +140,672 0.19% 425,257
2022-02-28 2022-02-24 0.428 900,501 +33,728 0.16% 385,315
2022-02-25 2022-02-23 0.428 866,773 +81,853 0.16% 370,883
2022-02-22 2022-02-18 0.428 784,920 +37,430 0.14% 335,859
2022-02-21 2022-02-17 0.408 747,490 +355,382 0.14% 305,305
2022-01-11 2022-01-07 0.467 392,108 -30,850 0.07% 183,032
2022-01-10 2022-01-06 0.408 422,958 -30,849 0.08% 172,753
2022-01-05 2022-01-03 0.408 453,807 +35,785 0.08% 185,353
2022-01-04 2021-12-31 0.428 418,022 -6,992 0.08% 178,867
2021-12-29 2021-12-24 0.408 425,014 +22,623 0.08% 173,593
2021-12-28 2021-12-22 0.428 402,391 +10,283 0.07% 172,179
2021-12-07 2021-12-03 0.428 392,108 -28,793 0.07% 167,779
2021-12-03 2021-12-01 0.428 420,901 -30,849 0.08% 180,099
2021-12-02 2021-11-30 0.428 451,750 -82,264 0.08% 193,299
2021-11-23 2021-11-19 0.486 534,014 +30,849 0.10% 259,658
2021-11-22 2021-11-18 0.506 503,165 +30,849 0.09% 254,445
2021-11-19 2021-11-17 0.486 472,316 -30,849 0.09% 229,658
2021-11-17 2021-11-15 0.486 503,165 -30,849 0.09% 244,658
2021-11-12 2021-11-10 0.467 534,014 -30,849 0.10% 249,272
2021-11-11 2021-11-09 0.467 564,863 +20,566 0.10% 263,672
2021-11-08 2021-11-04 0.486 544,297 +30,849 0.10% 264,658
2021-11-05 2021-11-03 0.486 513,448 +30,849 0.09% 249,658
2021-11-04 2021-11-02 0.525 482,599 +30,849 0.09% 253,431
2021-11-03 2021-11-01 0.525 451,750 -411 0.08% 237,231
2021-11-02 2021-10-29 0.525 452,161 -412 0.08% 237,447
2021-10-29 2021-10-27 0.525 452,573 -1,645 0.08% 237,663
2021-10-28 2021-10-26 0.545 454,218 -823 0.08% 247,361
2021-10-27 2021-10-25 0.525 455,041 -81,441 0.08% 238,959
2021-10-26 2021-10-22 0.486 536,482 +10,283 0.10% 260,858
2021-10-25 2021-10-21 0.486 526,199 -30,849 0.10% 255,858
2021-10-20 2021-10-18 0.486 557,048 +30,849 0.10% 270,858
2021-10-18 2021-10-12 0.486 526,199 -62,521 0.10% 255,858
2021-10-12 2021-10-08 0.506 588,720 +30,849 0.11% 297,709
2021-10-11 2021-10-07 0.525 557,871 +1,234 0.10% 292,959
2021-10-08 2021-10-06 0.545 556,637 -1,234 0.10% 303,137
2021-10-07 2021-10-05 0.545 557,871 -30,026 0.10% 303,809
2021-10-06 2021-10-04 0.545 587,897 +18,921 0.11% 320,161
2021-10-05 2021-09-30 0.525 568,976 -95,015 0.10% 298,791
2021-10-04 2021-09-29 0.486 663,991 -63,755 0.12% 322,858
2021-09-30 2021-09-28 0.447 727,746 +138,615 0.13% 325,549
2021-09-29 2021-09-27 0.525 589,131 -145,196 0.11% 309,375
2021-09-23 2021-09-20 0.408 734,327 +41,132 0.13% 299,929
2021-09-20 2021-09-16 0.428 693,195 -412 0.13% 296,611
2021-09-17 2021-09-15 0.447 693,607 -411 0.13% 310,278
2021-09-14 2021-09-10 0.447 694,018 +3,291 0.13% 310,462
2021-09-13 2021-09-09 0.428 690,727 +30,849 0.13% 295,555
2021-09-10 2021-09-08 0.447 659,878 -28,381 0.12% 295,189
2021-09-06 2021-09-02 0.428 688,259 -1,646 0.12% 294,499
2021-09-03 2021-09-01 0.428 689,905 -411 0.13% 295,203
2021-09-02 2021-08-31 0.428 690,316 -28,381 0.13% 295,379
2021-09-01 2021-08-30 0.428 718,697 -41,132 0.13% 307,523
2021-08-31 2021-08-27 0.428 759,829 +30,849 0.14% 325,123
2021-08-27 2021-08-25 0.428 728,980 -25,091 0.13% 311,923
2021-08-26 2021-08-24 0.408 754,071 +25,502 0.14% 307,993
2021-08-25 2021-08-23 0.428 728,569 -30,849 0.13% 311,747
2021-08-24 2021-08-20 0.428 759,418 +30,849 0.14% 324,947
2021-08-23 2021-08-19 0.428 728,569 +30,849 0.13% 311,747
2021-08-19 2021-08-17 0.447 697,720 +1,234 0.13% 312,118
2021-08-18 2021-08-16 0.467 696,486 -411 0.13% 325,112
2021-08-16 2021-08-12 0.447 696,897 +411 0.13% 311,750
2021-08-12 2021-08-10 0.467 696,486 +30,849 0.13% 325,112
2021-08-10 2021-08-06 0.467 665,637 +30,849 0.12% 310,712
2021-08-09 2021-08-05 0.467 634,788 -2,056 0.12% 296,312
2021-08-06 2021-08-04 0.467 636,844 -30,849 0.12% 297,272
2021-08-05 2021-08-03 0.467 667,693 +30,849 0.12% 311,672
2021-08-02 2021-07-29 0.486 636,844 -30,849 0.12% 309,658
2021-07-30 2021-07-28 0.467 667,693 -23,446 0.12% 311,672
2021-07-29 2021-07-27 0.467 691,139 +61,698 0.13% 322,616
2021-07-28 2021-07-26 0.486 629,441 +823 0.11% 306,058
2021-07-26 2021-07-22 0.486 628,618 +30,849 0.11% 305,658
2021-07-23 2021-07-21 0.506 597,769 -30,849 0.11% 302,285
2021-07-22 2021-07-20 0.486 628,618 +30,849 0.11% 305,658
2021-07-21 2021-07-19 0.506 597,769 +30,901 0.11% 302,285
2021-07-20 2021-07-16 0.525 566,868 +20,977 0.10% 297,684
2021-07-19 2021-07-15 0.525 545,891 +30,849 0.10% 286,668
2021-07-16 2021-07-14 0.545 515,042 +8,226 0.09% 280,485
2021-07-15 2021-07-13 0.545 506,816 -30,849 0.09% 276,005
2021-07-14 2021-07-12 0.525 537,665 -4,113 0.10% 282,348
2021-07-09 2021-07-07 0.525 541,778 -30,849 0.10% 284,508
2021-07-08 2021-07-06 0.525 572,627 +30,849 0.10% 300,708
2021-07-07 2021-07-05 0.525 541,778 +31,672 0.10% 284,508
2021-07-06 2021-07-02 0.545 510,106 +61,698 0.09% 277,797
2021-07-02 2021-06-29 0.583 448,408 +30,849 0.08% 261,640
2021-06-25 2021-06-23 0.603 417,559 -86,789 0.08% 251,761
2021-06-24 2021-06-22 0.545 504,348 -32,494 0.09% 274,661
2021-06-23 2021-06-21 0.525 536,842 -31,260 0.10% 281,916
2021-06-21 2021-06-17 0.506 568,102 +32,083 0.10% 287,282
2021-06-18 2021-06-16 0.506 536,019 -30,849 0.10% 271,058
2021-06-17 2021-06-15 0.506 566,868 +411 0.10% 286,658
2021-06-16 2021-06-11 0.525 566,457 -5,759 0.10% 297,468
2021-06-15 2021-06-10 0.506 572,216 +36,608 0.10% 289,363
2021-06-11 2021-06-09 0.525 535,608 +37,430 0.10% 281,268
2021-06-10 2021-06-08 0.545 498,178 -20,566 0.09% 271,301
2021-06-08 2021-06-04 0.545 518,744 +61,698 0.09% 282,501
2021-06-07 2021-06-03 0.564 457,046 +41,132 0.08% 257,791
2021-06-04 2021-06-02 0.603 415,914 -121,339 0.08% 250,769
2021-06-03 2021-06-01 0.506 537,253 +37,430 0.10% 271,682
2021-06-02 2021-05-31 0.525 499,823 +75,272 0.09% 262,476
2021-06-01 2021-05-28 0.564 424,551 -8,638 0.08% 239,462
2021-05-31 2021-05-27 0.583 433,189 +10,283 0.08% 252,760
2021-05-26 2021-05-24 0.720 422,906 -353,736 0.08% 304,337
2021-05-25 2021-05-21 0.603 776,642 -307,257 0.14% 468,265
2021-05-17 2021-05-13 0.428 1,083,899 +42,778 0.20% 463,789
2021-05-14 2021-05-12 0.447 1,041,121 +5,347 0.19% 465,734
2021-05-13 2021-05-11 0.428 1,035,774 -66,634 0.19% 443,197
2021-05-12 2021-05-10 0.428 1,102,408 +40,721 0.20% 471,709
2021-05-07 2021-05-05 0.428 1,061,687 -41,132 0.19% 454,285
2021-05-06 2021-05-04 0.408 1,102,819 -1,646 0.20% 450,436
2021-05-05 2021-05-03 0.408 1,104,465 +338,517 0.20% 451,108
2021-05-04 2021-04-30 0.428 765,948 +34,963 0.14% 327,741
2021-05-03 2021-04-29 0.447 730,985 +3,290 0.13% 326,998
2021-04-30 2021-04-28 0.447 727,695 +30,849 0.13% 325,527
2021-04-29 2021-04-27 0.428 696,846 -30,437 0.13% 298,173
2021-04-28 2021-04-26 0.447 727,283 -92,548 0.13% 325,342
2021-04-27 2021-04-23 0.447 819,831 +76,506 0.15% 366,743
2021-04-23 2021-04-21 0.467 743,325 +30,849 0.13% 346,976
2021-04-22 2021-04-20 0.467 712,476 +4,525 0.13% 332,576
2021-04-21 2021-04-19 0.467 707,951 +10,694 0.13% 330,464
2021-04-20 2021-04-16 0.486 697,257 +68,691 0.13% 339,033
2021-04-19 2021-04-15 0.486 628,566 -30,850 0.11% 305,633
2021-04-15 2021-04-13 0.467 659,416 +30,850 0.12% 307,808
2021-04-13 2021-04-09 0.486 628,566 -30,850 0.11% 305,633
2021-04-12 2021-04-08 0.467 659,416 +30,850 0.12% 307,808
2021-04-09 2021-04-07 0.486 628,566 -61,699 0.11% 305,633
2021-04-08 2021-04-01 0.428 690,265 +10,283 0.13% 295,357
2021-04-01 2021-03-30 0.467 679,982 -822 0.12% 317,408
2021-03-31 2021-03-29 0.467 680,804 +34,962 0.12% 317,792
2021-03-30 2021-03-26 0.467 645,842 -48,124 0.12% 301,472
2021-03-29 2021-03-25 0.447 693,966 +63,343 0.13% 310,438
2021-03-26 2021-03-24 0.467 630,623 +16,041 0.11% 294,368
2021-03-25 2021-03-23 0.486 614,582 +27,970 0.11% 298,833
2021-03-24 2021-03-22 0.506 586,612 -30,849 0.11% 296,643
2021-03-23 2021-03-19 0.506 617,461 +46,068 0.11% 312,243
2021-03-22 2021-03-18 0.525 571,393 -30,849 0.10% 300,060
2021-03-19 2021-03-17 0.525 602,242 +6,581 0.11% 316,260
2021-03-18 2021-03-16 0.506 595,661 -30,849 0.11% 301,219
2021-03-17 2021-03-15 0.486 626,510 -31,672 0.11% 304,633
2021-03-16 2021-03-12 0.486 658,182 +27,559 0.12% 320,033
2021-03-15 2021-03-11 0.506 630,623 -34,551 0.11% 318,899
2021-03-12 2021-03-10 0.467 665,174 +30,849 0.12% 310,496
2021-03-10 2021-03-08 0.486 634,325 +113,113 0.12% 308,433
2021-03-09 2021-03-05 0.545 521,212 -30,849 0.09% 283,845
2021-03-08 2021-03-04 0.545 552,061 +30,849 0.10% 300,645
2021-03-04 2021-03-02 0.564 521,212 +61,698 0.09% 293,983
2021-02-25 2021-02-23 0.720 459,514 +6,581 0.08% 330,681
2021-02-22 2021-02-18 0.525 452,933 -90,490 0.08% 237,852
2021-02-19 2021-02-17 0.447 543,423 -61,698 0.10% 243,095
2021-02-18 2021-02-16 0.428 605,121 -39,076 0.11% 258,925
2021-02-17 2021-02-11 0.408 644,197 +102,008 0.12% 263,116
2021-02-16 2021-02-09 0.428 542,189 +78,973 0.10% 231,997
2021-02-10 2021-02-08 0.467 463,216 +13,163 0.08% 216,224
2021-02-09 2021-02-05 0.467 450,053 -67,457 0.08% 210,080
2021-02-08 2021-02-04 0.408 517,510 -61,287 0.09% 211,372
2021-02-05 2021-02-03 0.408 578,797 -29,615 0.10% 236,404
2021-02-04 2021-02-02 0.428 608,412 -22,622 0.11% 260,333
2021-02-03 2021-02-01 0.428 631,034 +89,668 0.11% 270,013
2021-02-02 2021-01-29 0.447 541,366 +60,464 0.10% 242,174
2021-02-01 2021-01-28 0.467 480,902 -57,585 0.09% 224,480
2021-01-29 2021-01-27 0.506 538,487 +49,358 0.10% 272,306
2021-01-28 2021-01-26 0.545 489,129 +41,132 0.09% 266,373
2021-01-27 2021-01-25 0.545 447,997 +41,132 0.08% 243,973
2021-01-26 2021-01-22 0.564 406,865 -411 0.07% 229,487
2021-01-22 2021-01-20 0.583 407,276 -10,283 0.07% 237,640
2021-01-19 2021-01-15 0.642 417,559 +10,694 0.08% 268,004
2021-01-12 2021-01-08 0.934 406,865 -10,283 0.07% 379,840
2020-10-30 2020-10-28 1.303 417,148 -51,415 0.08% 543,594
2020-04-28 2020-04-24 2.451 468,563 +8,227 0.08% 1,148,280
2019-08-09 2019-08-07 3.306 460,336 +822 0.08% 1,522,065
2019-08-07 2019-08-05 3.287 459,514 +6,170 0.08% 1,510,410
2019-06-28 2019-06-26 3.384 453,344 +27,559 0.08% 1,534,216
2019-06-24 2019-06-20 3.345 425,785 -11,929 0.08% 1,424,388
2019-06-18 2019-06-14 3.229 437,714 +14,397 0.08% 1,413,214
2019-06-17 2019-06-13 3.248 423,317 +822 0.08% 1,374,965
2019-06-14 2019-06-12 3.268 422,495 +412 0.08% 1,380,512
2019-06-13 2019-06-11 3.345 422,083 +6,169 0.08% 1,412,003
2019-06-05 2019-06-03 3.404 415,914 +4,936 0.08% 1,415,634
2019-05-29 2019-05-27 3.306 410,978 +6,581 0.07% 1,358,867
2019-05-22 2019-05-20 3.170 404,397 -17,275 0.07% 1,282,050
2019-05-20 2019-05-16 3.190 421,672 +10,283 0.08% 1,345,018
2019-05-16 2019-05-14 3.481 411,389 +11,928 0.07% 1,432,238
2019-05-09 2019-05-07 3.793 399,461 +10,283 0.07% 1,515,020
2019-05-03 2019-04-30 3.598 389,178 -2,056 0.07% 1,400,327
2019-05-02 2019-04-29 3.637 391,234 +11,517 0.07% 1,422,943
2019-04-30 2019-04-26 4.084 379,717 -823 0.07% 1,550,918
2019-04-26 2019-04-24 3.773 380,540 +2,057 0.07% 1,435,858
2019-04-15 2019-04-11 3.345 378,483 +822 0.07% 1,266,147
2019-04-03 2019-04-01 3.248 377,661 +3,291 0.07% 1,226,671
2019-02-27 2019-02-25 3.501 374,370 +41,132 0.07% 1,310,638
2019-02-22 2019-02-20 2.781 333,238 +27,970 0.06% 926,830
2019-02-15 2019-02-13 2.412 305,268 -22,623 0.06% 736,228
2019-02-14 2019-02-12 2.373 327,891 -8,226 0.06% 778,034
2019-02-08 2019-01-31 2.237 336,117 +7,815 0.06% 751,792
2019-01-23 2019-01-21 2.217 328,302 +38,252 0.06% 727,927
2019-01-18 2019-01-16 2.276 290,050 +6,993 0.06% 660,037
2019-01-17 2019-01-15 2.295 283,057 +23,857 0.06% 649,629
2019-01-16 2019-01-14 2.139 259,200 -258 0.06% 554,545
2018-11-12 2018-11-08 2.101 259,458 +8,227 0.06% 545,005
2018-11-09 2018-11-07 2.062 251,231 +8 0.06% 517,951
2018-06-14 2018-06-12 3.987 251,223 +822 0.06% 1,001,665
2018-05-16 2018-05-14 4.084 250,401 -1,234 0.06% 1,022,739
2018-05-14 2018-05-10 3.734 251,635 -411 0.06% 939,684
2018-04-03 2018-03-28 4.823 252,046 +8,226 0.06% 1,215,740
2018-03-26 2018-03-22 5.154 243,820 +8,227 0.05% 1,256,680
2018-03-23 2018-03-21 5.057 235,593 +8,226 0.05% 1,191,366
2018-03-22 2018-03-20 5.057 227,367 +412 0.05% 1,149,768
2018-02-07 2018-02-05 3.890 226,955 -823 0.06% 882,834
2018-02-01 2018-01-30 3.987 227,778 -823 0.06% 908,186
2018-01-30 2018-01-26 4.084 228,601 -18,509 0.06% 933,699
2018-01-25 2018-01-23 4.240 247,110 +14,396 0.07% 1,047,746
2018-01-24 2018-01-22 4.960 232,714 +4,525 0.06% 1,154,176
2018-01-23 2018-01-19 4.862 228,189 -6,993 0.06% 1,109,543
2018-01-22 2018-01-18 4.862 235,182 +411 0.06% 1,143,546
2018-01-15 2018-01-11 4.960 234,771 -10,283 0.06% 1,164,378
2018-01-12 2018-01-10 4.862 245,054 +6,170 0.07% 1,191,547
2018-01-11 2018-01-09 4.454 238,884 +5,759 0.06% 1,063,976
2018-01-10 2018-01-08 3.462 233,125 +14,396 0.06% 807,083
2018-01-08 2018-01-04 4.123 218,729 +7,404 0.06% 901,886
2018-01-05 2018-01-03 3.326 211,325 -14,397 0.06% 702,840
2018-01-04 2018-01-02 2.353 225,722 +20,567 0.06% 531,213
2018-01-03 2017-12-29 2.023 205,155 -5,759 0.06% 414,978
2017-11-23 2017-11-21 1.109 210,914 -10,283 0.28% 233,824
2017-11-21 2017-11-17 1.109 221,197 +10,283 0.30% 245,224
2017-11-17 2017-11-15 1.165 210,914 -18,014 0.28% 245,660
2017-07-03 2017-06-29 1.218 228,928 -4,911 0.28% 278,948
2017-06-29 2017-06-27 1.236 233,839 -54,467 0.29% 289,122
2017-06-08 2017-06-06 1.416 288,306 +54,467 0.36% 408,128
2017-06-02 2017-05-31 1.290 233,839 -10,715 0.29% 301,693
2017-04-25 2017-04-21 1.666 244,554 +1,340 0.30% 407,543
2016-11-29 2016-11-25 1.792 243,214 -41,967 0.30% 435,817
2016-11-25 2016-11-23 1.828 285,181 -13,393 0.35% 521,239
2016-11-04 2016-11-02 1.989 298,574 +55,360 0.37% 593,869
2016-10-28 2016-10-26 1.917 243,214 -13,394 0.30% 466,324
2016-10-27 2016-10-25 1.953 256,608 +8,036 0.32% 501,202
2016-10-26 2016-10-24 1.917 248,572 +5,358 0.31% 476,598
2016-07-29 2016-07-27 1.882 243,214 -8,929 0.36% 457,608
2016-07-05 2016-06-30 1.792 252,143 +4,911 0.38% 451,817
2016-06-29 2016-06-27 1.792 247,232 -893 0.37% 443,017
2016-06-22 2016-06-20 1.935 248,125 +5,357 0.37% 480,187
2016-06-13 2016-06-08 2.168 242,768 +9,822 0.36% 526,372
2016-05-17 2016-05-13 2.132 232,946 -4,465 0.35% 496,727
2016-05-13 2016-05-11 2.329 237,411 +4,465 0.35% 553,044
2016-03-22 2016-03-18 2.670 232,946 -4,465 0.35% 621,953
2016-03-17 2016-03-15 2.688 237,411 -4,911 0.35% 638,128
2016-03-08 2016-03-04 2.706 242,322 +4,911 0.36% 655,670
2016-03-04 2016-03-02 2.419 237,411 +4,465 0.35% 574,315
2016-03-01 2016-02-26 2.688 232,946 -7,143 0.35% 626,127
2016-02-25 2016-02-23 3.064 240,089 +6,250 0.36% 735,672
2016-02-18 2016-02-16 2.473 233,839 -5,357 0.35% 578,245
2016-02-17 2016-02-15 2.383 239,196 +5,357 0.36% 570,061
2016-02-12 2016-02-05 2.168 233,839 -133,935 0.35% 507,012
2016-02-05 2016-02-03 3.046 367,774 +59,378 0.55% 1,120,330
2016-02-04 2016-02-02 1.989 308,396 +4,018 0.46% 613,405
2016-01-27 2016-01-25 1.559 304,378 -37,056 0.45% 474,513
2016-01-15 2016-01-13 2.329 341,434 +17,858 0.51% 795,364
2016-01-13 2016-01-11 3.763 323,576 -17,858 0.48% 1,217,619
2016-01-12 2016-01-08 4.157 341,434 +298,118 0.51% 1,419,419
2016-01-08 2016-01-06 4.928 43,316 +11,161 0.32% 213,450
2016-01-06 2016-01-04 6.182 32,155 +9,822 0.24% 198,785
2016-01-05 2015-12-31 13.439 22,333 -7,143 0.17% 300,140
2015-12-28 2015-12-22 13.439 29,476 -31,698 0.22% 396,137
2015-12-23 2015-12-21 12.543 61,174 -122,439 0.46% 767,327
2015-12-22 2015-12-18 12.185 183,613 -391 1.37% 2,237,320
2015-12-10 2015-12-08 8.780 184,004 -167 1.37% 1,615,620
2015-12-08 2015-12-04 5.214 184,171 -56,369 1.37% 960,185
2015-11-13 2015-11-11 7.134 240,540 -510 1.37% 1,716,092
2015-11-05 2015-11-03 6.256 241,050 +510 1.38% 1,508,071
2015-10-16 2015-10-14 6.915 240,540 -91,109 1.37% 1,663,289
2015-10-05 2015-09-30 5.817 331,649 -3,644 1.89% 1,929,276
2015-09-30 2015-09-25 6.366 335,293 +73 1.91% 2,134,481
2015-09-25 2015-09-23 6.805 335,220 +36,443 1.91% 2,281,190
2015-09-08 2015-09-04 10.976 298,777 +11,006 1.70% 3,279,344
2015-09-07 2015-09-02 11.031 287,771 +9,111 1.64% 3,174,336
2015-09-04 2015-09-01 10.866 278,660 -2,916 1.59% 3,027,957
2015-09-02 2015-08-31 10.976 281,576 -437 1.61% 3,090,548
2015-08-31 2015-08-27 11.525 282,013 +3,426 1.61% 3,250,112
2015-08-12 2015-08-10 16.464 278,587 +19,679 1.59% 4,586,611
2015-08-11 2015-08-07 16.464 258,908 +28,062 1.48% 4,262,620
2015-07-30 2015-07-28 17.013 230,846 -1,458 1.32% 3,927,298
2015-07-29 2015-07-27 17.013 232,304 +1,458 1.33% 3,952,103
2015-07-17 2015-07-15 19.757 230,846 +17,857 1.32% 4,560,734
2015-07-16 2015-07-14 18.385 212,989 +17,128 1.22% 3,915,722
2015-07-15 2015-07-13 17.836 195,861 +19,680 1.12% 3,493,343
2015-07-14 2015-07-10 16.189 176,181 +45,919 1.01% 2,852,272
2015-07-13 2015-07-09 16.464 130,262 -7,216 0.74% 2,144,613
2015-07-10 2015-07-08 11.744 137,478 -4,155 0.78% 1,614,570
2015-07-09 2015-07-07 11.525 141,633 +729 0.81% 1,632,276
2015-06-25 2015-06-23 27.440 140,904 -729 0.80% 3,866,368
2015-06-12 2015-06-10 26.891 141,633 +2,916 0.81% 3,808,644
2015-06-10 2015-06-08 32.379 138,717 +729 0.95% 4,491,501
2015-06-09 2015-06-05 31.281 137,988 +22,522 0.94% 4,316,443
2015-06-08 2015-06-04 32.928 115,466 +22,376 0.79% 3,802,027
2015-06-05 2015-06-03 30.732 93,090 +365 0.64% 2,860,888
2015-06-04 2015-06-02 33.476 92,725 -15,380 0.63% 3,104,106
2015-06-03 2015-06-01 33.476 108,105 +1,458 0.74% 3,618,974
2015-05-29 2015-05-27 27.440 106,647 -1,968 0.73% 2,926,365
2015-05-28 2015-05-26 26.891 108,615 +13,995 0.74% 2,920,759
2015-05-27 2015-05-22 23.049 94,620 +32,872 0.65% 2,180,932
2015-05-26 2015-05-21 20.305 61,748 +13,484 0.42% 1,253,818
2015-05-22 2015-05-20 20.305 48,264 +28,717 0.33% 980,020
2015-05-21 2015-05-19 20.031 19,547 -22,595 0.13% 391,546
2015-05-08 2015-05-06 21.403 42,142 +16,618 0.29% 901,965
2015-05-07 2015-05-05 21.952 25,524 +1,823 0.17% 560,297
2015-04-28 2015-04-24 21.952 23,701 +22,595 0.16% 520,279
2015-04-20 2015-04-16 18.659 1,106 -3,645 0.01% 20,637
2015-04-17 2015-04-15 17.561 4,751 +3,645 0.03% 83,434
2015-04-16 2015-04-14 18.659 1,106 -4,155 0.01% 20,637
2015-04-10 2015-04-08 12.513 5,261 -729 0.04% 65,828
2015-03-25 2015-03-23 14.269 5,990 +802 0.04% 85,469
2015-03-23 2015-03-19 13.665 5,188 -583 0.04% 70,894
2015-03-20 2015-03-18 12.348 5,771 -729 0.04% 71,260
2015-03-19 2015-03-17 12.897 6,500 +583 0.04% 83,828
2015-03-17 2015-03-13 11.525 5,917 +729 0.04% 68,192
2015-03-16 2015-03-12 11.744 5,188 +729 0.04% 60,929
2015-02-05 2015-02-03 13.994 4,459 +3,644 0.04% 62,400
2014-12-17 2014-12-15 17.287 815 -2,988 0.01% 14,089
2014-12-16 2014-12-12 17.287 3,803 +2,988 0.03% 65,743
2014-12-09 2014-12-05 21.952 815 -729 0.01% 17,891
2014-12-03 2014-12-01 21.952 1,544 +729 0.01% 33,894
2014-10-24 2014-10-22 29.086 815 +510 0.01% 23,705
2014-10-16 2014-10-14 31.281 305 -2,551 0.00% 9,541
2014-10-15 2014-10-13 31.281 2,856 -6,049 0.02% 89,339
2014-10-06 2014-09-30 27.165 8,905 -1,823 0.09% 241,907
2014-10-03 2014-09-29 26.891 10,728 +2,187 0.11% 288,486
2014-09-26 2014-09-24 34.025 8,541 -1,385 0.08% 290,610
2014-09-24 2014-09-22 35.672 9,926 +7,289 0.10% 354,077
2014-09-19 2014-09-17 27.989 2,637 -656 0.03% 73,806
2014-09-18 2014-09-16 30.184 3,293 +1,385 0.03% 99,395
2014-09-16 2014-09-12 25.519 1,908 +656 0.02% 48,690
2014-09-10 2014-09-05 25.793 1,252 +218 0.01% 32,293
2014-09-03 2014-09-01 39.513 1,034 +729 0.17% 40,857
2014-08-13 2014-08-11 58.721 305 -2,742 0.05% 17,910
2014-08-01 2014-07-30 33.481 3,047 -5,942 0.51% 102,017
2014-07-30 2014-07-28 31.249 8,989 +8,090 0.51% 280,897
2014-06-13 2014-06-11 41.851 899 -1,505 0.05% 37,624
2014-06-11 2014-06-09 37.573 2,404 +2,150 0.14% 90,326
2014-06-09 2014-06-05 36.643 254 -193 0.01% 9,307
2014-06-04 2014-05-30 38.317 447 -602 0.03% 17,128
2014-06-03 2014-05-29 41.107 1,049 +795 0.06% 43,122
2014-05-27 2014-05-23 33.481 254 -107 0.01% 8,504
2014-04-16 2014-04-14 51.152 361 -215 0.02% 18,466
2014-04-03 2014-04-01 54.872 576 +215 0.04% 31,606
2014-03-26 2014-03-24 56.732 361 +172 0.02% 20,480
2014-03-25 2014-03-21 50.222 189 -2,796 0.01% 9,492
2014-03-21 2014-03-19 53.942 2,985 +2,796 0.19% 161,016
2014-03-18 2014-03-14 83.703 189 -258 0.01% 15,820
2014-03-06 2014-03-04 154.385 447 +107 0.03% 69,010
2014-03-04 2014-02-28 154.385 340 +258 0.02% 52,491
2014-03-03 2014-02-27 163.685 82 -451 0.01% 13,422
2014-02-28 2014-02-26 206.467 533 +451 0.03% 110,047
2013-12-13 2013-12-11 83.703 82 -64 0.01% 6,864
2013-12-06 2013-12-04 88.353 146 +64 0.01% 12,900
2013-10-24 2013-10-22 115.324 82 -64 0.01% 9,457
2013-10-23 2013-10-21 100.443 146 +64 0.01% 14,665
2012-01-03 2011-12-29 37.573 82 -107 0.01% 3,081
2011-11-24 2011-11-22 42.781 189 -4,542 0.02% 8,086
2011-11-10 2011-11-08 65.102 4,731 +4,542 0.48% 307,998
2011-10-31 2011-10-27 79.053 189 -129 0.02% 14,941
2011-10-26 2011-10-24 79.053 318 +129 0.03% 25,139
2011-10-20 2011-10-18 79.053 189 -39 0.02% 14,941
2011-10-19 2011-10-17 83.703 228 -86 0.02% 19,084
2011-10-17 2011-10-13 74.402 314 +125 0.03% 23,362
2011-10-13 2011-10-11 83.703 189 -200 0.02% 15,820
2011-10-11 2011-10-07 46.502 389 +200 0.04% 18,089
2011-10-07 2011-10-04 65.102 189 +71 0.02% 12,304
2011-07-25 2011-07-21 125.554 118 -215 0.01% 14,815
2011-07-22 2011-07-20 130.204 333 +215 0.03% 43,358
2011-07-19 2011-07-15 93.003 118 +118 0.01% 10,974
2011-07-12 2011-07-08 120.904 0 -215
2011-05-19 2011-05-17 376.662 215 -2 0.03% 80,982
2011-03-29 2011-03-25 376.662 217 +2 0.03% 81,736
2010-07-26 2010-07-22 669.622 215 +8 0.03% 143,969
2010-02-10 2010-02-08 906.779 207 +57 0.03% 187,703
2009-12-07 2009-12-03 762.625 150 -4 0.02% 114,394
2009-12-03 2009-12-01 734.724 154 +41 0.02% 113,147
2009-11-26 2009-11-24 762.625 113 -19 0.02% 86,177
2009-11-25 2009-11-23 790.526 132 +2 0.02% 104,349
2009-11-23 2009-11-19 576.619 130 +16 0.02% 74,960
2009-11-20 2009-11-18 678.922 114 +13 0.02% 77,397
2009-11-09 2009-11-05 520.817 101 +17 0.01% 52,603
2009-11-04 2009-11-02 460.365 84 -78 0.01% 38,671
2009-11-03 2009-10-30 460.365 162 -16 0.02% 74,579
2009-10-23 2009-10-21 474.315 178 +144 0.03% 84,428
2009-10-22 2009-10-20 516.167 34 +34 0.01% 17,550
2009-09-10 2009-09-08 641.721 0 -109
2009-09-08 2009-09-04 623.120 109 +13 0.02% 67,920
2009-09-07 2009-09-03 641.721 96 +96 0.02% 61,605
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top