History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 6,800 +0 0.00% 1,462
2025-10-13 2025-10-09 0.228 6,800 +0 0.00% 1,550
2025-10-10 2025-10-08 0.228 6,800 -112,000 0.00% 1,550
2025-10-06 2025-10-02 0.229 118,800 +112,000 0.01% 27,205
2025-10-03 2025-09-30 0.230 6,800 -112,000 0.00% 1,564
2025-10-02 2025-09-29 0.237 118,800 +48,000 0.01% 28,156
2025-09-30 2025-09-26 0.232 70,800 +64,000 0.00% 16,426
2025-09-22 2025-09-18 0.240 6,800 -112,000 0.00% 1,632
2025-09-17 2025-09-15 0.236 118,800 +112,000 0.01% 28,037
2025-09-16 2025-09-12 0.240 6,800 -16,000 0.00% 1,632
2025-09-15 2025-09-11 0.240 22,800 -112,000 0.00% 5,472
2025-09-11 2025-09-09 0.232 134,800 +16,000 0.01% 31,274
2025-09-10 2025-09-08 0.230 118,800 +112,000 0.01% 27,324
2025-09-03 2025-09-01 0.230 6,800 -16,000 0.00% 1,564
2025-09-02 2025-08-29 0.216 22,800 +16,000 0.00% 4,925
2025-08-21 2025-08-19 0.230 6,800 -128,000 0.00% 1,564
2025-08-20 2025-08-18 0.212 134,800 +16,000 0.01% 28,578
2025-08-14 2025-08-12 0.246 118,800 +112,000 0.01% 29,225
2025-08-12 2025-08-08 0.240 6,800 -16,000 0.00% 1,632
2025-08-11 2025-08-07 0.247 22,800 +16,000 0.00% 5,632
2025-08-07 2025-08-05 0.243 6,800 -160,000 0.00% 1,652
2025-08-06 2025-08-04 0.240 166,800 +112,000 0.01% 40,032
2025-08-05 2025-08-01 0.260 54,800 +16,000 0.00% 14,248
2025-07-18 2025-07-16 0.195 38,800 +1,068 0.00% 7,581
2025-07-14 2025-07-10 0.194 37,732 -2,166 0.01% 7,339
2025-03-05 2025-03-03 0.194 39,898 -7,404 0.01% 7,760
2025-03-04 2025-02-28 0.194 47,302 -2,468 0.01% 9,200
2024-11-18 2024-11-14 0.194 49,770 +49,359 0.01% 9,680
2024-11-12 2024-11-08 0.214 411 +411 0.00% 88
2024-11-08 2024-11-06 0.214 0 -18,509
2024-11-05 2024-11-01 0.194 18,509 -32,083 0.00% 3,600
2024-10-16 2024-10-14 0.233 50,592 +50,592 0.01% 11,808
2024-03-22 2024-03-20 0.214 0 -2,057
2024-03-21 2024-03-19 0.214 2,057 -34,139 0.00% 440
2024-03-14 2024-03-12 0.233 36,196 +36,196 0.01% 8,448
2024-02-21 2024-02-19 0.233 0 -10,694
2024-02-16 2024-02-14 0.233 10,694 +10,694 0.00% 2,496
2023-11-09 2023-11-07 0.253 0 -4,936
2022-10-05 2022-09-30 0.253 4,936 +2,057 0.00% 1,248
2022-09-08 2022-09-06 0.292 2,879 +2,879 0.00% 840
2022-08-31 2022-08-29 0.292 0 -29,204
2022-08-19 2022-08-17 0.253 29,204 -48,124 0.01% 7,384
2022-08-09 2022-08-05 0.233 77,328 -9,872 0.01% 18,048
2022-07-15 2022-07-13 0.331 87,200 -55,117 0.02% 28,832
2022-07-13 2022-07-11 0.311 142,317 -9,872 0.03% 44,288
2022-07-12 2022-07-08 0.331 152,189 -5,758 0.03% 50,320
2022-07-07 2022-07-05 0.350 157,947 +157,947 0.03% 55,296
2022-06-27 2022-06-23 0.389 0 -6,581
2022-06-02 2022-05-31 0.350 6,581 +6,581 0.00% 2,304
2022-05-31 2022-05-27 0.370 0 -2,879
2022-05-30 2022-05-26 0.370 2,879 +2,879 0.00% 1,064
2022-05-11 2022-05-06 0.331 0 -1,234
2022-05-06 2022-05-04 0.350 1,234 +1,234 0.00% 432
2022-04-27 2022-04-25 0.370 0 -35,374
2022-04-26 2022-04-22 0.408 35,374 -411 0.01% 14,448
2022-04-20 2022-04-14 0.350 35,785 +411 0.01% 12,528
2022-04-04 2022-03-31 0.389 35,374 -1,645 0.01% 13,760
2022-04-01 2022-03-30 0.370 37,019 -6,170 0.01% 13,680
2022-03-28 2022-03-24 0.370 43,189 +20,566 0.01% 15,960
2022-03-17 2022-03-15 0.350 22,623 -3,290 0.00% 7,920
2022-03-15 2022-03-11 0.370 25,913 -1,234 0.00% 9,576
2022-03-11 2022-03-09 0.370 27,147 +411 0.00% 10,032
2022-03-09 2022-03-07 0.389 26,736 +26,736 0.00% 10,400
2022-02-23 2022-02-21 0.428 0 -40,721
2022-02-22 2022-02-18 0.428 40,721 -2,468 0.01% 17,424
2022-02-21 2022-02-17 0.408 43,189 -46,479 0.01% 17,640
2022-02-18 2022-02-16 0.370 89,668 +40,310 0.02% 33,136
2022-02-16 2022-02-14 0.389 49,358 +39,898 0.01% 19,200
2022-02-15 2022-02-11 0.389 9,460 -8,227 0.00% 3,680
2022-02-14 2022-02-10 0.389 17,687 +17,687 0.00% 6,880
2022-02-11 2022-02-09 0.389 0 -18,921
2022-02-10 2022-02-08 0.370 18,921 +10,695 0.00% 6,992
2022-02-04 2022-01-27 0.408 8,226 +8,226 0.00% 3,360
2022-01-21 2022-01-19 0.467 0 -85,143
2022-01-18 2022-01-14 0.467 85,143 -2,057 0.02% 39,744
2022-01-14 2022-01-12 0.447 87,200 +85,143 0.02% 39,008
2022-01-13 2022-01-11 0.486 2,057 +2,057 0.00% 1,000
2022-01-10 2022-01-06 0.408 0 -7,404
2022-01-07 2022-01-05 0.389 7,404 -9,049 0.00% 2,880
2022-01-06 2022-01-04 0.389 16,453 +7,404 0.00% 6,400
2022-01-05 2022-01-03 0.408 9,049 -34,962 0.00% 3,696
2021-12-20 2021-12-16 0.408 44,011 -27,147 0.01% 17,976
2021-12-08 2021-12-06 0.428 71,158 -823 0.01% 30,448
2021-12-07 2021-12-03 0.428 71,981 -6,170 0.01% 30,800
2021-12-03 2021-12-01 0.428 78,151 -6,170 0.01% 33,440
2021-12-02 2021-11-30 0.428 84,321 -411 0.02% 36,080
2021-11-29 2021-11-25 0.467 84,732 +20,977 0.02% 39,552
2021-11-26 2021-11-24 0.467 63,755 +4,525 0.01% 29,760
2021-11-25 2021-11-23 0.467 59,230 +19,743 0.01% 27,648
2021-11-23 2021-11-19 0.486 39,487 +30,849 0.01% 19,200
2021-11-22 2021-11-18 0.506 8,638 -9,460 0.00% 4,368
2021-11-17 2021-11-15 0.486 18,098 -11,106 0.00% 8,800
2021-11-16 2021-11-12 0.467 29,204 +16,864 0.01% 13,632
2021-11-08 2021-11-04 0.486 12,340 -72,392 0.00% 6,000
2021-11-05 2021-11-03 0.486 84,732 -19,743 0.02% 41,200
2021-11-04 2021-11-02 0.525 104,475 -4,525 0.02% 54,864
2021-11-03 2021-11-01 0.525 109,000 +47,713 0.02% 57,240
2021-11-01 2021-10-28 0.525 61,287 -45,656 0.01% 32,184
2021-10-29 2021-10-27 0.525 106,943 -73,215 0.02% 56,160
2021-10-28 2021-10-26 0.545 180,158 -13,985 0.03% 98,112
2021-10-27 2021-10-25 0.525 194,143 -3,702 0.04% 101,952
2021-10-22 2021-10-20 0.486 197,845 +411 0.04% 96,200
2021-10-21 2021-10-19 0.486 197,434 +3,702 0.04% 96,000
2021-10-19 2021-10-15 0.486 193,732 +26,736 0.04% 94,200
2021-10-18 2021-10-12 0.486 166,996 -41,132 0.03% 81,200
2021-10-11 2021-10-07 0.525 208,128 -205,661 0.04% 109,296
2021-10-07 2021-10-05 0.545 413,789 -75,683 0.08% 225,344
2021-10-06 2021-10-04 0.545 489,472 +20,155 0.09% 266,560
2021-10-05 2021-09-30 0.525 469,317 +292,449 0.09% 246,456
2021-10-04 2021-09-29 0.486 176,868 +113,525 0.03% 86,000
2021-09-30 2021-09-28 0.447 63,343 -50,182 0.01% 28,336
2021-09-29 2021-09-27 0.525 113,525 +112,702 0.02% 59,616
2021-09-28 2021-09-24 0.408 823 +823 0.00% 336
2021-09-23 2021-09-20 0.408 0 -17,275
2021-09-21 2021-09-17 0.428 17,275 -8,638 0.00% 7,392
2021-09-17 2021-09-15 0.447 25,913 -32,083 0.00% 11,592
2021-09-14 2021-09-10 0.447 57,996 +57,996 0.01% 25,944
2021-09-13 2021-09-09 0.428 0 -42,777
2021-09-09 2021-09-07 0.428 42,777 -823 0.01% 18,304
2021-09-08 2021-09-06 0.428 43,600 -823 0.01% 18,656
2021-09-03 2021-09-01 0.428 44,423 -411 0.01% 19,008
2021-08-24 2021-08-20 0.428 44,834 -6,581 0.01% 19,184
2021-08-23 2021-08-19 0.428 51,415 -17,687 0.01% 22,000
2021-08-20 2021-08-18 0.447 69,102 -411 0.01% 30,912
2021-08-19 2021-08-17 0.447 69,513 -31,261 0.01% 31,096
2021-08-18 2021-08-16 0.467 100,774 -45,656 0.02% 47,040
2021-08-06 2021-08-04 0.467 146,430 +99,539 0.03% 68,352
2021-08-04 2021-08-02 0.467 46,891 +7,404 0.01% 21,888
2021-07-30 2021-07-28 0.467 39,487 +39,487 0.01% 18,432
2021-07-28 2021-07-26 0.486 0 -72,804
2021-07-26 2021-07-22 0.486 72,804 +72,804 0.01% 35,400
2021-07-21 2021-07-19 0.506 0 -823
2021-07-13 2021-07-09 0.545 823 -53,471 0.00% 448
2021-07-09 2021-07-07 0.525 54,294 +30,849 0.01% 28,512
2021-07-02 2021-06-29 0.583 23,445 +23,445 0.00% 13,680
2021-06-28 2021-06-24 0.603 0 -57,174
2021-06-25 2021-06-23 0.603 57,174 +56,351 0.01% 34,472
2021-06-24 2021-06-22 0.545 823 -55,117 0.00% 448
2021-06-17 2021-06-15 0.506 55,940 -11,517 0.01% 28,288
2021-06-16 2021-06-11 0.525 67,457 +11,517 0.01% 35,424
2021-06-15 2021-06-10 0.506 55,940 -822 0.01% 28,288
2021-06-11 2021-06-09 0.525 56,762 -412 0.01% 29,808
2021-06-10 2021-06-08 0.545 57,174 -329,056 0.01% 31,136
2021-06-08 2021-06-04 0.545 386,230 -24,268 0.07% 210,336
2021-06-07 2021-06-03 0.564 410,498 -92,547 0.07% 231,536
2021-06-04 2021-06-02 0.603 503,045 +503,045 0.09% 303,304
2021-06-02 2021-05-31 0.525 0 -8,226
2021-06-01 2021-05-28 0.564 8,226 +8,226 0.00% 4,640
2021-05-31 2021-05-27 0.583 0 -64,166
2021-05-28 2021-05-26 0.681 64,166 -29,615 0.01% 43,680
2021-05-26 2021-05-24 0.720 93,781 +93,781 0.02% 67,488
2021-05-25 2021-05-21 0.603 0 -166,174
2021-05-24 2021-05-20 0.408 166,174 +23,857 0.03% 67,872
2021-05-17 2021-05-13 0.428 142,317 -61,698 0.03% 60,896
2021-05-06 2021-05-04 0.408 204,015 +190,853 0.04% 83,328
2021-05-05 2021-05-03 0.408 13,162 -5,347 0.00% 5,376
2021-04-19 2021-04-15 0.486 18,509 +5,347 0.00% 9,000
2021-04-15 2021-04-13 0.467 13,162 -412 0.00% 6,144
2021-04-14 2021-04-12 0.486 13,574 -53,471 0.00% 6,600
2021-04-09 2021-04-07 0.486 67,045 +60,464 0.01% 32,600
2021-04-01 2021-03-30 0.467 6,581 +5,347 0.00% 3,072
2021-03-26 2021-03-24 0.467 1,234 -7,815 0.00% 576
2021-03-25 2021-03-23 0.486 9,049 -23,445 0.00% 4,400
2021-03-23 2021-03-19 0.506 32,494 -26,325 0.01% 16,432
2021-03-22 2021-03-18 0.525 58,819 -9,049 0.01% 30,888
2021-03-18 2021-03-16 0.506 67,868 +26,325 0.01% 34,320
2021-03-16 2021-03-12 0.486 41,543 +34,139 0.01% 20,200
2021-03-15 2021-03-11 0.506 7,404 +7,404 0.00% 3,744
2021-03-08 2021-03-04 0.545 0 -20,566
2021-03-04 2021-03-02 0.564 20,566 +20,566 0.00% 11,600
2021-03-01 2021-02-25 0.603 0 -31,672
2021-02-26 2021-02-24 0.622 31,672 +31,672 0.01% 19,712
2021-02-25 2021-02-23 0.720 0 -43,600
2021-02-24 2021-02-22 0.603 43,600 -37,842 0.01% 26,288
2021-02-23 2021-02-19 0.564 81,442 -51,415 0.01% 45,936
2021-02-22 2021-02-18 0.525 132,857 +18,510 0.02% 69,768
2021-02-19 2021-02-17 0.447 114,347 +27,970 0.02% 51,152
2021-02-16 2021-02-09 0.428 86,377 -25,091 0.02% 36,960
2021-02-09 2021-02-05 0.467 111,468 -30,026 0.02% 52,032
2021-02-03 2021-02-01 0.428 141,494 -6,993 0.03% 60,544
2021-02-02 2021-01-29 0.447 148,487 -21,800 0.03% 66,424
2021-02-01 2021-01-28 0.467 170,287 -11,928 0.03% 79,488
2021-01-28 2021-01-26 0.545 182,215 -8,638 0.03% 99,232
2021-01-27 2021-01-25 0.545 190,853 +11,928 0.03% 103,936
2021-01-22 2021-01-20 0.583 178,925 -24,679 0.03% 104,400
2021-01-20 2021-01-18 0.603 203,604 -53,060 0.04% 122,760
2021-01-19 2021-01-15 0.642 256,664 -6,170 0.05% 164,736
2021-01-15 2021-01-13 0.661 262,834 -1,645 0.05% 173,808
2021-01-14 2021-01-12 0.700 264,479 +2,879 0.05% 185,184
2021-01-13 2021-01-11 0.856 261,600 -411 0.05% 223,872
2021-01-12 2021-01-08 0.934 262,011 +8,226 0.05% 244,608
2021-01-11 2021-01-07 0.934 253,785 -2,468 0.05% 236,928
2021-01-08 2021-01-06 0.953 256,253 +4,113 0.05% 244,216
2021-01-07 2021-01-05 1.011 252,140 +823 0.05% 255,008
2021-01-06 2021-01-04 1.167 251,317 -40,721 0.05% 293,280
2021-01-05 2020-12-31 1.206 292,038 -25,913 0.05% 352,160
2021-01-04 2020-12-29 1.264 317,951 -8,226 0.06% 401,960
2020-12-30 2020-12-28 1.342 326,177 -9,049 0.06% 437,736
2020-12-29 2020-12-24 1.303 335,226 -823 0.06% 436,839
2020-12-28 2020-12-22 1.361 336,049 -28,381 0.06% 457,520
2020-12-22 2020-12-18 1.420 364,430 -25,913 0.07% 517,424
2020-12-21 2020-12-17 1.400 390,343 -34,551 0.07% 546,623
2020-12-11 2020-12-09 1.264 424,894 -5,348 0.08% 537,160
2020-12-08 2020-12-04 1.342 430,242 -2,467 0.08% 577,393
2020-11-26 2020-11-24 1.439 432,709 -4,114 0.08% 622,783
2020-11-24 2020-11-20 1.128 436,823 -9,871 0.08% 492,768
2020-11-16 2020-11-12 1.342 446,694 -6,581 0.08% 599,472
2020-09-29 2020-09-25 1.439 453,275 -412 0.08% 652,383
2020-09-17 2020-09-15 1.750 453,687 +25,913 0.08% 794,160
2020-09-16 2020-09-14 1.653 427,774 +23,446 0.08% 707,201
2020-09-15 2020-09-11 1.653 404,328 +6,992 0.07% 668,440
2020-09-14 2020-09-10 1.653 397,336 +7,404 0.07% 656,880
2020-09-11 2020-09-09 1.653 389,932 +9,460 0.07% 644,640
2020-09-09 2020-09-07 1.731 380,472 +27,559 0.07% 658,601
2020-09-08 2020-09-04 1.750 352,913 +59,230 0.06% 617,760
2020-09-07 2020-09-03 1.770 293,683 +36,608 0.05% 519,792
2020-09-04 2020-09-02 1.750 257,075 +13,984 0.05% 449,999
2020-09-03 2020-09-01 1.809 243,091 +7,816 0.04% 439,705
2020-09-01 2020-08-28 1.964 235,275 +6,992 0.04% 462,175
2020-08-31 2020-08-27 1.984 228,283 +15,630 0.04% 452,880
2020-08-28 2020-08-26 1.964 212,653 +20,155 0.04% 417,736
2020-08-27 2020-08-25 1.828 192,498 +2,468 0.03% 351,936
2020-08-24 2020-08-20 1.828 190,030 -2,879 0.03% 347,424
2020-08-14 2020-08-12 1.867 192,909 -4,525 0.03% 360,191
2020-08-13 2020-08-11 1.828 197,434 -823 0.04% 360,960
2020-08-12 2020-08-10 1.867 198,257 -6,169 0.04% 370,177
2020-08-10 2020-08-06 1.809 204,426 +4,113 0.04% 369,767
2020-08-07 2020-08-05 1.828 200,313 +7,404 0.04% 366,224
2020-08-03 2020-07-30 2.003 192,909 -6,993 0.03% 386,455
2020-07-31 2020-07-29 1.848 199,902 +6,993 0.04% 369,360
2020-07-29 2020-07-27 2.003 192,909 -7,404 0.03% 386,455
2020-07-28 2020-07-24 2.042 200,313 -2,468 0.04% 409,080
2020-07-27 2020-07-23 1.945 202,781 -9,461 0.04% 394,400
2020-07-23 2020-07-21 2.295 212,242 +19,333 0.04% 487,105
2020-07-22 2020-07-20 2.237 192,909 -45,246 0.03% 431,479
2020-07-21 2020-07-17 2.353 238,155 +2,468 0.04% 560,473
2020-07-20 2020-07-16 2.334 235,687 +2,468 0.04% 550,080
2020-07-17 2020-07-15 2.451 233,219 +37,019 0.04% 571,536
2020-07-16 2020-07-14 2.509 196,200 -15,219 0.04% 492,264
2020-07-15 2020-07-13 2.451 211,419 +15,219 0.04% 518,112
2020-07-14 2020-07-10 2.451 196,200 -411 0.04% 480,816
2020-07-13 2020-07-09 2.412 196,611 +2,056 0.04% 474,175
2020-07-10 2020-07-08 2.490 194,555 +4,936 0.04% 484,353
2020-07-08 2020-07-06 2.334 189,619 +5,347 0.03% 442,560
2020-07-07 2020-07-03 2.412 184,272 -411 0.03% 444,417
2020-07-06 2020-07-02 2.353 184,683 +7,815 0.03% 434,632
2020-07-02 2020-06-29 2.431 176,868 +13,574 0.03% 430,000
2020-06-30 2020-06-26 2.412 163,294 +8,637 0.03% 393,823
2020-06-29 2020-06-24 2.373 154,657 -7,815 0.03% 366,977
2020-06-26 2020-06-23 2.334 162,472 +2,057 0.03% 379,201
2020-06-24 2020-06-22 2.373 160,415 +16,453 0.03% 380,640
2020-06-23 2020-06-19 2.412 143,962 -20,978 0.03% 347,199
2020-06-22 2020-06-18 2.412 164,940 +4,114 0.03% 397,793
2020-06-19 2020-06-17 2.373 160,826 +13,984 0.03% 381,615
2020-06-18 2020-06-16 2.392 146,842 -20,566 0.03% 351,289
2020-06-17 2020-06-15 2.314 167,408 -1,234 0.03% 387,465
2020-06-16 2020-06-12 2.334 168,642 +1,646 0.03% 393,601
2020-06-10 2020-06-08 2.003 166,996 +4,113 0.03% 334,544
2020-06-09 2020-06-05 2.042 162,883 +12,751 0.03% 332,640
2020-06-08 2020-06-04 2.081 150,132 -6,170 0.03% 312,440
2020-06-05 2020-06-03 2.120 156,302 -2,056 0.03% 331,360
2020-05-29 2020-05-27 2.178 158,358 +2,467 0.03% 344,959
2020-05-28 2020-05-26 2.217 155,891 +8,227 0.03% 345,649
2020-05-27 2020-05-25 2.198 147,664 -1,645 0.03% 324,536
2020-05-26 2020-05-22 2.198 149,309 +1,645 0.03% 328,151
2020-05-21 2020-05-19 2.470 147,664 -21,800 0.03% 364,744
2020-05-20 2020-05-18 2.334 169,464 +7,404 0.03% 395,520
2020-05-19 2020-05-15 2.412 162,060 +63,754 0.03% 390,847
2020-05-15 2020-05-13 2.451 98,306 -4,113 0.02% 240,913
2020-05-14 2020-05-12 2.470 102,419 +4,113 0.02% 252,984
2020-05-12 2020-05-08 2.217 98,306 +14,808 0.02% 217,969
2020-05-08 2020-05-06 2.548 83,498 -411 0.02% 212,744
2020-05-07 2020-05-05 2.490 83,909 +822 0.02% 208,895
2020-05-06 2020-05-04 2.490 83,087 -5,758 0.02% 206,849
2020-05-05 2020-04-29 2.490 88,845 +29,615 0.02% 221,183
2020-05-04 2020-04-28 2.490 59,230 +9,049 0.01% 147,456
2020-04-28 2020-04-24 2.451 50,181 +11,517 0.01% 122,976
2020-04-27 2020-04-23 2.528 38,664 +6,170 0.01% 97,760
2020-04-24 2020-04-22 2.548 32,494 +2,879 0.01% 82,791
2020-04-23 2020-04-21 2.509 29,615 -3,702 0.01% 74,304
2020-04-22 2020-04-20 2.509 33,317 -3,702 0.01% 83,592
2020-04-21 2020-04-17 2.548 37,019 -17,687 0.01% 94,320
2020-04-20 2020-04-16 2.528 54,706 +23,857 0.01% 138,321
2020-04-14 2020-04-08 2.606 30,849 +823 0.01% 80,400
2020-04-09 2020-04-07 2.606 30,026 +24,268 0.01% 78,255
2020-04-03 2020-04-01 2.567 5,758 -823 0.00% 14,783
2020-04-02 2020-03-31 2.665 6,581 +823 0.00% 17,536
2020-03-23 2020-03-19 2.412 5,758 -6,170 0.00% 13,887
2020-03-19 2020-03-17 2.139 11,928 +2,468 0.00% 25,519
2020-03-18 2020-03-16 2.217 9,460 +411 0.00% 20,975
2020-03-16 2020-03-12 2.528 9,049 +4,936 0.00% 22,880
2020-03-05 2020-03-03 2.879 4,113 -7,815 0.00% 11,839
2020-03-03 2020-02-28 2.879 11,928 +4,113 0.00% 34,335
2020-03-02 2020-02-27 2.917 7,815 +1,234 0.00% 22,800
2020-02-28 2020-02-26 2.820 6,581 +3,290 0.00% 18,560
2020-02-27 2020-02-25 2.781 3,291 -2,056 0.00% 9,153
2020-02-21 2020-02-19 2.820 5,347 +5,347 0.00% 15,080
2020-02-05 2020-02-03 2.859 0 -2,057
2020-02-04 2020-01-31 2.898 2,057 +1,646 0.00% 5,961
2020-01-29 2020-01-22 3.092 411 -9,872 0.00% 1,271
2020-01-23 2020-01-21 2.917 10,283 +1,234 0.00% 30,000
2020-01-20 2020-01-16 2.762 9,049 +823 0.00% 24,992
2020-01-17 2020-01-15 2.762 8,226 +6,169 0.00% 22,719
2020-01-16 2020-01-14 3.112 2,057 -1,645 0.00% 6,401
2020-01-15 2020-01-13 2.976 3,702 -823 0.00% 11,016
2020-01-14 2020-01-10 2.976 4,525 -1,233 0.00% 13,465
2020-01-13 2020-01-09 2.840 5,758 -3,291 0.00% 16,351
2020-01-10 2020-01-08 2.801 9,049 -2,879 0.00% 25,344
2020-01-09 2020-01-07 2.801 11,928 +6,581 0.00% 33,407
2020-01-06 2020-01-02 2.917 5,347 -10,695 0.00% 15,600
2020-01-03 2019-12-31 2.801 16,042 -16,864 0.00% 44,929
2020-01-02 2019-12-27 2.528 32,906 -411 0.01% 83,201
2019-12-27 2019-12-20 2.490 33,317 -823 0.01% 82,944
2019-12-19 2019-12-17 2.528 34,140 +3,702 0.01% 86,321
2019-12-18 2019-12-16 2.528 30,438 -4,113 0.01% 76,961
2019-12-13 2019-12-11 2.548 34,551 +8,638 0.01% 88,032
2019-12-12 2019-12-10 2.548 25,913 -3,291 0.00% 66,023
2019-12-09 2019-12-05 2.548 29,204 +6,170 0.01% 74,409
2019-12-06 2019-12-04 2.528 23,034 -4,936 0.00% 58,240
2019-12-05 2019-12-03 2.528 27,970 +6,170 0.01% 70,720
2019-12-04 2019-12-02 2.548 21,800 +4,113 0.00% 55,544
2019-12-03 2019-11-29 2.548 17,687 +7,404 0.00% 45,065
2019-11-04 2019-10-31 2.567 10,283 -13,574 0.00% 26,400
2019-11-01 2019-10-30 2.451 23,857 -2,468 0.00% 58,465
2019-10-30 2019-10-28 2.528 26,325 -9,049 0.00% 66,561
2019-10-25 2019-10-23 2.490 35,374 +412 0.01% 88,065
2019-10-24 2019-10-22 2.334 34,962 +24,679 0.01% 81,599
2019-10-15 2019-10-11 2.684 10,283 -21,389 0.00% 27,600
2019-10-11 2019-10-09 2.451 31,672 -2,879 0.01% 77,617
2019-10-10 2019-10-08 2.703 34,551 -3,291 0.01% 93,408
2019-10-09 2019-10-04 2.742 37,842 +13,574 0.01% 103,777
2019-10-03 2019-09-30 2.917 24,268 +14,808 0.00% 70,800
2019-09-26 2019-09-24 3.112 9,460 -412 0.00% 29,439
2019-09-25 2019-09-23 2.840 9,872 -2,879 0.00% 28,033
2019-09-23 2019-09-19 2.917 12,751 -2,057 0.00% 37,200
2019-09-19 2019-09-17 3.170 14,808 -25,501 0.00% 46,945
2019-09-18 2019-09-16 3.112 40,309 +26,735 0.01% 125,439
2019-09-13 2019-09-11 3.287 13,574 -1,645 0.00% 44,617
2019-09-12 2019-09-10 3.287 15,219 -11,106 0.00% 50,024
2019-09-11 2019-09-09 3.268 26,325 +13,985 0.00% 86,018
2019-09-10 2019-09-06 3.306 12,340 +5,348 0.00% 40,801
2019-09-09 2019-09-05 3.248 6,992 -823 0.00% 22,711
2019-09-06 2019-09-04 3.268 7,815 -823 0.00% 25,536
2019-09-05 2019-09-03 3.306 8,638 -822 0.00% 28,561
2019-09-04 2019-09-02 3.306 9,460 -412 0.00% 31,279
2019-08-30 2019-08-28 3.306 9,872 -411 0.00% 32,641
2019-08-29 2019-08-27 3.404 10,283 -823 0.00% 35,000
2019-08-28 2019-08-26 3.306 11,106 -21,388 0.00% 36,721
2019-08-27 2019-08-23 3.306 32,494 +21,388 0.01% 107,439
2019-08-14 2019-08-12 3.151 11,106 -2,056 0.00% 34,993
2019-08-13 2019-08-09 3.248 13,162 -1,646 0.00% 42,751
2019-08-12 2019-08-08 3.248 14,808 +3,291 0.00% 48,097
2019-08-09 2019-08-07 3.306 11,517 -1,645 0.00% 38,080
2019-08-08 2019-08-06 3.209 13,162 -4,113 0.00% 42,239
2019-08-07 2019-08-05 3.287 17,275 -823 0.00% 56,782
2019-08-06 2019-08-02 3.306 18,098 +3,702 0.00% 59,840
2019-08-05 2019-08-01 3.365 14,396 -823 0.00% 48,439
2019-08-02 2019-07-31 3.345 15,219 -823 0.00% 50,912
2019-08-01 2019-07-30 3.345 16,042 -8,637 0.00% 53,666
2019-07-31 2019-07-29 3.326 24,679 +6,581 0.00% 82,079
2019-07-30 2019-07-26 3.404 18,098 -1,234 0.00% 61,600
2019-07-29 2019-07-25 3.404 19,332 -12,751 0.00% 65,800
2019-07-26 2019-07-24 3.365 32,083 -7,815 0.01% 107,952
2019-07-25 2019-07-23 3.306 39,898 -1,234 0.01% 131,920
2019-07-24 2019-07-22 3.326 41,132 +823 0.01% 136,800
2019-07-23 2019-07-19 3.345 40,309 -35,785 0.01% 134,847
2019-07-22 2019-07-18 3.345 76,094 +5,347 0.01% 254,559
2019-07-19 2019-07-17 3.306 70,747 +7,404 0.01% 233,919
2019-07-18 2019-07-16 3.306 63,343 +17,275 0.01% 209,439
2019-07-17 2019-07-15 3.306 46,068 -14,396 0.01% 152,320
2019-07-16 2019-07-12 3.306 60,464 +41,543 0.01% 199,920
2019-07-15 2019-07-11 3.345 18,921 -1,645 0.00% 63,297
2019-07-12 2019-07-10 3.365 20,566 +1,234 0.00% 69,200
2019-07-11 2019-07-09 3.268 19,332 -3,702 0.00% 63,168
2019-07-10 2019-07-08 3.326 23,034 +2,057 0.00% 76,608
2019-07-09 2019-07-05 3.559 20,977 -3,291 0.00% 74,663
2019-07-08 2019-07-04 3.345 24,268 +2,468 0.00% 81,184
2019-07-05 2019-07-03 3.423 21,800 -4,113 0.00% 74,624
2019-07-04 2019-07-02 3.365 25,913 -20,155 0.00% 87,191
2019-07-03 2019-06-28 3.345 46,068 +28,381 0.01% 154,112
2019-06-28 2019-06-26 3.384 17,687 -20,566 0.00% 59,857
2019-06-27 2019-06-25 3.384 38,253 -25,913 0.01% 129,457
2019-06-26 2019-06-24 3.306 64,166 +20,155 0.01% 212,160
2019-06-25 2019-06-21 3.306 44,011 -15,631 0.01% 145,519
2019-06-24 2019-06-20 3.345 59,642 +14,808 0.01% 199,522
2019-06-21 2019-06-19 3.326 44,834 +823 0.01% 149,112
2019-06-19 2019-06-17 3.384 44,011 -22,212 0.01% 148,943
2019-06-17 2019-06-13 3.248 66,223 +5,348 0.01% 215,097
2019-06-14 2019-06-12 3.268 60,875 +16,864 0.01% 198,910
2019-06-13 2019-06-11 3.345 44,011 +3,702 0.01% 147,231
2019-06-12 2019-06-10 3.365 40,309 -20,978 0.01% 135,631
2019-06-11 2019-06-06 3.462 61,287 -411 0.01% 212,177
2019-06-10 2019-06-05 3.326 61,698 +411 0.01% 205,200
2019-06-06 2019-06-04 3.462 61,287 -4,113 0.01% 212,177
2019-06-03 2019-05-30 3.501 65,400 +2,468 0.01% 228,960
2019-05-31 2019-05-29 3.501 62,932 -15,219 0.01% 220,320
2019-05-29 2019-05-27 3.306 78,151 +15,219 0.01% 258,400
2019-05-28 2019-05-24 3.306 62,932 -22,623 0.01% 208,080
2019-05-24 2019-05-22 3.365 85,555 -6,170 0.02% 287,873
2019-05-23 2019-05-21 3.404 91,725 +50,182 0.02% 312,202
2019-05-22 2019-05-20 3.170 41,543 +3,701 0.01% 131,703
2019-05-21 2019-05-17 3.268 37,842 +2,880 0.01% 123,650
2019-05-15 2019-05-10 3.540 34,962 +9,049 0.01% 123,759
2019-05-14 2019-05-09 3.443 25,913 -20,566 0.00% 89,207
2019-05-10 2019-05-08 3.715 46,479 +46,479 0.01% 172,663
2019-05-07 2019-05-03 4.123 0 -8,638
2019-05-06 2019-05-02 3.870 8,638 +8,638 0.00% 33,433
2019-05-03 2019-04-30 3.598 0 -4,525
2019-05-02 2019-04-29 3.637 4,525 -46,890 0.00% 16,458
2019-04-30 2019-04-26 4.084 51,415 -4,936 0.01% 210,000
2019-04-29 2019-04-25 4.162 56,351 +12,340 0.01% 234,544
2019-04-26 2019-04-24 3.773 44,011 +27,147 0.01% 166,063
2019-04-25 2019-04-23 3.501 16,864 -25,091 0.00% 59,039
2019-04-24 2019-04-18 3.345 41,955 +14,808 0.01% 140,353
2019-04-23 2019-04-17 3.384 27,147 +1,645 0.00% 91,871
2019-04-18 2019-04-16 3.365 25,502 -3,702 0.00% 85,808
2019-04-17 2019-04-15 3.326 29,204 +1,234 0.01% 97,129
2019-04-16 2019-04-12 3.345 27,970 +2,468 0.01% 93,569
2019-04-15 2019-04-11 3.345 25,502 -2,056 0.00% 85,312
2019-04-11 2019-04-09 3.404 27,558 -2,880 0.00% 93,798
2019-04-10 2019-04-08 3.268 30,438 +26,736 0.01% 99,457
2019-04-09 2019-04-04 3.306 3,702 -2,468 0.00% 12,240
2019-04-08 2019-04-03 3.365 6,170 +2,468 0.00% 20,761
2019-04-03 2019-04-01 3.248 3,702 -1,645 0.00% 12,024
2019-03-29 2019-03-27 3.229 5,347 -22,211 0.00% 17,263
2019-03-28 2019-03-26 3.268 27,558 +10,283 0.00% 90,046
2019-03-25 2019-03-21 3.384 17,275 -6,582 0.00% 58,462
2019-03-22 2019-03-20 3.423 23,857 +5,348 0.00% 81,665
2019-03-20 2019-03-18 3.443 18,509 +1,645 0.00% 63,719
2019-03-13 2019-03-11 3.404 16,864 -5,759 0.00% 57,399
2019-03-12 2019-03-08 3.404 22,623 -3,290 0.00% 77,001
2019-03-11 2019-03-07 3.443 25,913 +411 0.00% 89,207
2019-03-08 2019-03-06 3.462 25,502 -4,113 0.00% 88,288
2019-03-07 2019-03-05 3.501 29,615 +29,615 0.01% 103,680
2019-03-04 2019-02-28 3.423 0 -411
2019-02-28 2019-02-26 3.443 411 -21,389 0.00% 1,415
2019-02-27 2019-02-25 3.501 21,800 -44,834 0.00% 76,320
2019-02-26 2019-02-22 3.326 66,634 +20,155 0.01% 221,616
2019-02-25 2019-02-21 3.170 46,479 +6,992 0.01% 147,351
2019-02-22 2019-02-20 2.781 39,487 +2,879 0.01% 109,825
2019-02-21 2019-02-19 2.684 36,608 +1,646 0.01% 98,257
2019-02-20 2019-02-18 2.587 34,962 +2,468 0.01% 90,439
2019-02-18 2019-02-14 2.431 32,494 -2,057 0.01% 78,999
2019-02-15 2019-02-13 2.412 34,551 -4,936 0.01% 83,328
2019-02-14 2019-02-12 2.373 39,487 +6,993 0.01% 93,696
2019-02-13 2019-02-11 2.295 32,494 -11,106 0.01% 74,575
2019-02-11 2019-02-04 2.217 43,600 -4,936 0.01% 96,672
2019-02-08 2019-01-31 2.237 48,536 +4,113 0.01% 108,560
2019-02-01 2019-01-30 2.178 44,423 -10,694 0.01% 96,769
2019-01-30 2019-01-28 2.276 55,117 +55,117 0.01% 125,424
2019-01-24 2019-01-22 2.217 0 -14,396
2019-01-23 2019-01-21 2.217 14,396 -1,234 0.00% 31,919
2019-01-21 2019-01-17 2.276 15,630 +4,936 0.00% 35,568
2019-01-17 2019-01-15 2.295 10,694 -13,985 0.00% 24,543
2019-01-16 2019-01-14 2.139 24,679 +4,936 0.01% 52,799
2019-01-09 2019-01-07 1.926 19,743 -19,744 0.00% 38,015
2019-01-08 2019-01-04 1.984 39,487 +18,921 0.01% 78,336
2019-01-07 2019-01-03 2.217 20,566 -18,509 0.00% 45,600
2019-01-03 2018-12-31 2.178 39,075 +18,509 0.01% 85,119
2018-12-20 2018-12-18 2.295 20,566 -20,155 0.00% 47,200
2018-12-17 2018-12-13 2.237 40,721 +15,219 0.01% 91,081
2018-12-14 2018-12-12 2.451 25,502 +4,936 0.01% 62,496
2018-12-12 2018-12-10 2.334 20,566 -411 0.00% 48,000
2018-12-10 2018-12-06 2.353 20,977 +411 0.00% 49,367
2018-12-06 2018-12-04 2.276 20,566 -17,687 0.00% 46,800
2018-12-05 2018-12-03 2.353 38,253 -822 0.01% 90,024
2018-12-03 2018-11-29 2.373 39,075 -823 0.01% 92,719
2018-11-30 2018-11-28 2.431 39,898 -2,468 0.01% 97,000
2018-11-29 2018-11-27 2.431 42,366 -2,057 0.01% 103,000
2018-11-28 2018-11-26 2.392 44,423 +412 0.01% 106,273
2018-11-27 2018-11-23 2.431 44,011 -412 0.01% 106,999
2018-11-22 2018-11-20 2.237 44,423 -16,864 0.01% 99,361
2018-11-20 2018-11-16 2.237 61,287 +16,042 0.01% 137,080
2018-11-19 2018-11-15 2.353 45,245 -5,347 0.01% 106,479
2018-11-14 2018-11-12 2.237 50,592 -6,170 0.01% 113,159
2018-11-12 2018-11-08 2.101 56,762 +9,871 0.01% 119,231
2018-11-09 2018-11-07 2.062 46,891 +36,608 0.01% 96,673
2018-11-08 2018-11-06 2.023 10,283 -7,404 0.00% 20,800
2018-11-07 2018-11-05 2.120 17,687 -4,524 0.00% 37,496
2018-11-06 2018-11-02 2.314 22,211 -7,404 0.00% 51,407
2018-11-05 2018-11-01 2.334 29,615 -8,638 0.01% 69,120
2018-11-02 2018-10-31 2.256 38,253 +9,461 0.01% 86,304
2018-10-31 2018-10-29 2.412 28,792 +20,154 0.01% 69,439
2018-10-30 2018-10-26 2.528 8,638 +412 0.00% 21,841
2018-10-29 2018-10-25 2.528 8,226 -22,212 0.00% 20,799
2018-10-26 2018-10-24 2.490 30,438 +2,880 0.01% 75,777
2018-10-25 2018-10-23 2.606 27,558 +19,332 0.01% 71,823
2018-10-16 2018-10-12 2.801 8,226 -16,453 0.00% 23,039
2018-10-15 2018-10-11 2.684 24,679 +16,453 0.01% 66,239
2018-10-12 2018-10-10 2.937 8,226 -3,291 0.00% 24,159
2018-10-11 2018-10-09 2.937 11,517 -25,913 0.00% 33,824
2018-10-08 2018-10-04 3.248 37,430 -412 0.01% 121,575
2018-10-05 2018-10-03 3.326 37,842 -3,290 0.01% 125,858
2018-10-04 2018-10-02 3.365 41,132 +10,283 0.01% 138,400
2018-10-03 2018-09-28 3.481 30,849 +19,743 0.01% 107,400
2018-10-02 2018-09-27 3.404 11,106 -9,460 0.00% 37,801
2018-09-28 2018-09-26 3.423 20,566 +4,936 0.00% 70,400
2018-09-27 2018-09-24 3.365 15,630 +4,524 0.00% 52,591
2018-09-26 2018-09-21 3.404 11,106 -822 0.00% 37,801
2018-09-24 2018-09-20 3.345 11,928 -6,993 0.00% 39,903
2018-09-21 2018-09-19 3.326 18,921 +7,815 0.00% 62,929
2018-09-20 2018-09-18 3.365 11,106 -1,645 0.00% 37,369
2018-09-19 2018-09-17 3.443 12,751 -18,509 0.00% 43,896
2018-09-17 2018-09-13 3.092 31,260 -412 0.01% 96,671
2018-09-14 2018-09-12 3.092 31,672 -6,581 0.01% 97,945
2018-09-13 2018-09-11 3.112 38,253 -17,275 0.01% 119,041
2018-09-12 2018-09-10 3.151 55,528 +12,751 0.01% 174,959
2018-09-11 2018-09-07 3.131 42,777 +42,777 0.01% 133,951
2018-09-07 2018-09-05 3.306 0 -6,581
2018-09-05 2018-09-03 3.345 6,581 -823 0.00% 22,016
2018-09-04 2018-08-31 3.501 7,404 -411 0.00% 25,921
2018-09-03 2018-08-30 3.559 7,815 +6,992 0.00% 27,816
2018-08-17 2018-08-15 3.812 823 -12,339 0.00% 3,137
2018-08-14 2018-08-10 3.773 13,162 -1,646 0.00% 49,663
2018-08-13 2018-08-09 3.851 14,808 -11,928 0.00% 57,026
2018-08-09 2018-08-07 3.579 26,736 +11,517 0.01% 95,681
2018-08-07 2018-08-03 3.268 15,219 -4,113 0.00% 49,728
2018-08-06 2018-08-02 3.268 19,332 -411 0.00% 63,168
2018-08-03 2018-08-01 3.112 19,743 +4,524 0.00% 61,439
2018-08-01 2018-07-30 3.268 15,219 -5,347 0.00% 49,728
2018-07-30 2018-07-26 2.840 20,566 -2,468 0.00% 58,400
2018-07-25 2018-07-23 3.287 23,034 -5,347 0.01% 75,712
2018-07-24 2018-07-20 3.268 28,381 -33,728 0.01% 92,736
2018-07-23 2018-07-19 3.501 62,109 -412 0.01% 217,438
2018-07-20 2018-07-18 3.404 62,521 +3,291 0.01% 212,801
2018-07-19 2018-07-17 3.423 59,230 -1,234 0.01% 202,751
2018-07-18 2018-07-16 3.501 60,464 +14,396 0.01% 211,679
2018-07-17 2018-07-13 3.520 46,068 -8,638 0.01% 162,176
2018-07-16 2018-07-12 3.404 54,706 -7,403 0.01% 186,201
2018-07-13 2018-07-11 3.754 62,109 +24,267 0.01% 233,142
2018-07-12 2018-07-10 3.773 37,842 +29,204 0.01% 142,786
2018-07-11 2018-07-09 3.851 8,638 +823 0.00% 33,265
2018-07-05 2018-07-03 3.909 7,815 -1,645 0.00% 30,552
2018-07-03 2018-06-28 3.929 9,460 -67,868 0.00% 37,167
2018-06-29 2018-06-27 3.676 77,328 -412 0.02% 284,255
2018-06-28 2018-06-26 3.773 77,740 +56,763 0.02% 293,329
2018-06-27 2018-06-25 3.793 20,977 -47,714 0.00% 79,559
2018-06-26 2018-06-22 3.929 68,691 -13,573 0.02% 269,874
2018-06-25 2018-06-21 3.909 82,264 -25,502 0.02% 321,599
2018-06-21 2018-06-19 3.968 107,766 +55,117 0.02% 427,584
2018-06-20 2018-06-15 4.007 52,649 +1,645 0.01% 210,944
2018-06-19 2018-06-14 3.968 51,004 -1,645 0.01% 202,369
2018-06-15 2018-06-13 3.987 52,649 -2,879 0.01% 209,920
2018-06-14 2018-06-12 3.987 55,528 -43,600 0.01% 221,399
2018-06-13 2018-06-11 4.026 99,128 +23,445 0.02% 399,095
2018-06-12 2018-06-08 4.026 75,683 -1,645 0.02% 304,704
2018-06-11 2018-06-07 4.123 77,328 +822 0.02% 318,847
2018-06-08 2018-06-06 4.123 76,506 -13,162 0.02% 315,457
2018-06-07 2018-06-05 4.123 89,668 -3,290 0.02% 369,728
2018-06-06 2018-06-04 4.123 92,958 +13,573 0.02% 383,294
2018-06-05 2018-06-01 3.929 79,385 +7,404 0.02% 311,888
2018-06-04 2018-05-31 3.773 71,981 -18,098 0.02% 271,600
2018-05-31 2018-05-29 3.812 90,079 +89,668 0.02% 343,391
2018-05-30 2018-05-28 4.104 411 +411 0.00% 1,687
2018-05-25 2018-05-23 4.765 0 -823
2018-05-24 2018-05-21 4.862 823 -34,139 0.00% 4,002
2018-05-23 2018-05-18 5.154 34,962 -9,461 0.01% 180,199
2018-05-21 2018-05-17 4.823 44,423 +823 0.01% 214,274
2018-05-18 2018-05-16 4.512 43,600 -8,226 0.01% 196,736
2018-05-16 2018-05-14 4.084 51,826 -1,646 0.01% 211,678
2018-05-15 2018-05-11 3.754 53,472 -5,347 0.01% 200,721
2018-05-14 2018-05-10 3.734 58,819 +21,389 0.01% 219,648
2018-05-11 2018-05-09 3.754 37,430 +8,226 0.01% 140,503
2018-05-10 2018-05-08 3.773 29,204 +16,864 0.01% 110,193
2018-05-09 2018-05-07 3.754 12,340 -50,592 0.00% 46,321
2018-05-08 2018-05-04 3.832 62,932 -1,234 0.01% 241,128
2018-05-07 2018-05-03 3.987 64,166 -411 0.01% 255,840
2018-05-03 2018-04-30 3.890 64,577 -5,348 0.01% 251,199
2018-05-02 2018-04-27 3.637 69,925 -29,203 0.02% 254,322
2018-04-30 2018-04-26 3.695 99,128 +13,985 0.02% 366,319
2018-04-26 2018-04-24 3.948 85,143 -2,468 0.02% 336,166
2018-04-24 2018-04-20 4.065 87,611 +3,290 0.02% 356,135
2018-04-23 2018-04-19 4.065 84,321 +34,963 0.02% 342,761
2018-04-20 2018-04-18 3.909 49,358 -2,057 0.01% 192,958
2018-04-19 2018-04-17 3.909 51,415 -60,053 0.01% 201,000
2018-04-18 2018-04-16 3.851 111,468 +25,913 0.02% 429,264
2018-04-17 2018-04-13 3.890 85,555 +13,163 0.02% 332,801
2018-04-16 2018-04-12 4.084 72,392 +27,969 0.02% 295,678
2018-04-13 2018-04-11 4.104 44,423 -29,615 0.01% 182,305
2018-04-12 2018-04-10 4.473 74,038 -5,347 0.02% 331,201
2018-04-11 2018-04-09 4.668 79,385 +17,687 0.02% 370,560
2018-04-10 2018-04-06 4.590 61,698 -6,581 0.01% 283,199
2018-04-09 2018-04-04 4.629 68,279 +9,049 0.02% 316,063
2018-04-06 2018-04-03 4.473 59,230 +10,283 0.01% 264,959
2018-04-04 2018-03-29 4.668 48,947 +16,453 0.01% 228,479
2018-04-03 2018-03-28 4.823 32,494 -1,234 0.01% 156,734
2018-03-29 2018-03-27 5.154 33,728 -23,857 0.01% 173,838
2018-03-28 2018-03-26 4.687 57,585 -19,332 0.01% 269,920
2018-03-27 2018-03-23 4.726 76,917 +43,189 0.02% 363,528
2018-03-26 2018-03-22 5.154 33,728 +9,460 0.01% 173,838
2018-03-23 2018-03-21 5.057 24,268 -240,211 0.01% 122,720
2018-03-22 2018-03-20 5.057 264,479 -18,510 0.06% 1,337,439
2018-03-21 2018-03-19 4.182 282,989 +83,087 0.06% 1,183,361
2018-03-20 2018-03-16 4.065 199,902 +99,128 0.04% 812,592
2018-03-19 2018-03-15 4.026 100,774 -41,954 0.02% 405,722
2018-03-16 2018-03-14 3.968 142,728 +34,139 0.03% 566,303
2018-03-15 2018-03-13 4.046 108,589 -15,630 0.03% 439,297
2018-03-14 2018-03-12 3.987 124,219 -57,173 0.03% 495,281
2018-03-13 2018-03-09 3.987 181,392 -41,544 0.05% 723,238
2018-03-12 2018-03-08 3.890 222,936 -41,955 0.06% 867,201
2018-03-09 2018-03-07 3.851 264,891 -11,517 0.07% 1,020,098
2018-03-08 2018-03-06 3.948 276,408 -30,849 0.07% 1,091,330
2018-03-07 2018-03-05 3.948 307,257 +27,970 0.08% 1,213,130
2018-03-06 2018-03-02 3.909 279,287 -9,460 0.08% 1,091,833
2018-03-05 2018-03-01 3.851 288,747 +411 0.08% 1,111,967
2018-03-02 2018-02-28 3.851 288,336 +6,581 0.08% 1,110,385
2018-03-01 2018-02-27 3.929 281,755 +27,147 0.08% 1,106,961
2018-02-28 2018-02-26 3.832 254,608 +9,872 0.07% 975,546
2018-02-27 2018-02-23 3.851 244,736 -16,041 0.07% 942,481
2018-02-26 2018-02-22 3.870 260,777 +822 0.07% 1,009,327
2018-02-23 2018-02-21 4.026 259,955 -12,751 0.07% 1,046,593
2018-02-22 2018-02-20 4.084 272,706 -19,332 0.07% 1,113,841
2018-02-21 2018-02-15 4.143 292,038 +233,219 0.08% 1,209,841
2018-02-20 2018-02-13 3.657 58,819 +39,898 0.02% 215,072
2018-02-14 2018-02-12 3.443 18,921 -5,758 0.01% 65,137
2018-02-13 2018-02-09 3.462 24,679 +8,226 0.01% 85,439
2018-02-12 2018-02-08 3.481 16,453 -37,019 0.00% 57,281
2018-02-09 2018-02-07 3.481 53,472 -18,098 0.01% 186,161
2018-02-08 2018-02-06 3.501 71,570 -33,728 0.02% 250,561
2018-02-07 2018-02-05 3.890 105,298 +65,400 0.03% 409,600
2018-02-05 2018-02-01 3.948 39,898 -12,751 0.01% 157,528
2018-02-02 2018-01-31 4.026 52,649 -28,381 0.01% 211,968
2018-02-01 2018-01-30 3.987 81,030 -5,759 0.02% 323,079
2018-01-31 2018-01-29 3.851 86,789 -25,090 0.02% 334,225
2018-01-30 2018-01-26 4.084 111,879 -18,510 0.03% 456,959
2018-01-29 2018-01-25 3.870 130,389 +15,219 0.04% 504,665
2018-01-26 2018-01-24 3.793 115,170 +102,419 0.03% 436,801
2018-01-25 2018-01-23 4.240 12,751 +12,751 0.00% 54,064
2018-01-24 2018-01-22 4.960 0 -113,936
2018-01-23 2018-01-19 4.862 113,936 +113,525 0.03% 554,001
2018-01-22 2018-01-18 4.862 411 -26,736 0.00% 1,998
2018-01-19 2018-01-17 5.057 27,147 +27,147 0.01% 137,279
2018-01-15 2018-01-11 4.960 0 -154,245
2018-01-12 2018-01-10 4.862 154,245 +52,237 0.04% 749,999
2018-01-11 2018-01-09 4.454 102,008 +102,008 0.03% 454,338
2018-01-09 2018-01-05 3.987 0 -22,623
2018-01-08 2018-01-04 4.123 22,623 -35,785 0.01% 93,281
2018-01-05 2018-01-03 3.326 58,408 +58,408 0.02% 194,258
2018-01-04 2018-01-02 2.353 0 -157,536
2018-01-03 2017-12-29 2.023 157,536 +99,951 0.04% 318,656
2018-01-02 2017-12-28 1.731 57,585 +57,585 0.02% 99,680
2017-12-28 2017-12-22 1.361 0 -47,302
2017-12-27 2017-12-21 1.400 47,302 +44,423 0.01% 66,240
2017-12-22 2017-12-20 1.167 2,879 -3,291 0.00% 3,360
2017-12-21 2017-12-19 1.206 6,170 +4,936 0.00% 7,440
2017-12-14 2017-12-12 1.128 1,234 -13,162 0.00% 1,392
2017-12-12 2017-12-08 1.128 14,396 -3,702 0.02% 16,240
2017-12-11 2017-12-07 1.089 18,098 -823 0.02% 19,712
2017-12-08 2017-12-06 1.089 18,921 -4,113 0.03% 20,608
2017-12-06 2017-12-04 1.109 23,034 +1,234 0.03% 25,536
2017-11-23 2017-11-21 1.109 21,800 -823 0.03% 24,168
2017-11-20 2017-11-16 1.093 22,623 -7,815 0.03% 24,728
2017-11-17 2017-11-15 1.165 30,438 -2,599 0.04% 35,452
2017-11-16 2017-11-14 1.165 33,037 +24,108 0.04% 38,480
2017-11-07 2017-11-03 1.147 8,929 -15,179 0.01% 10,240
2017-11-03 2017-11-01 1.111 24,108 -18,751 0.03% 26,784
2017-10-31 2017-10-27 1.075 42,859 +35,269 0.05% 46,080
2017-10-24 2017-10-20 1.075 7,590 +4,911 0.01% 8,160
2017-10-23 2017-10-19 1.075 2,679 -4,018 0.00% 2,880
2017-10-20 2017-10-18 1.111 6,697 -11,608 0.01% 7,440
2017-10-19 2017-10-17 1.111 18,305 -1,339 0.02% 20,337
2017-10-13 2017-10-11 1.075 19,644 +11,161 0.02% 21,120
2017-10-12 2017-10-10 1.093 8,483 -46,877 0.01% 9,272
2017-10-10 2017-10-06 1.057 55,360 +46,431 0.07% 58,528
2017-10-03 2017-09-28 1.039 8,929 +4,464 0.01% 9,280
2017-09-29 2017-09-27 1.003 4,465 +4,465 0.01% 4,480
2017-09-26 2017-09-22 1.075 0 -14,733
2017-09-22 2017-09-20 1.165 14,733 +447 0.02% 17,160
2017-09-21 2017-09-19 1.147 14,286 +14,286 0.02% 16,383
2017-09-18 2017-09-14 1.201 0 -10,268
2017-09-14 2017-09-12 1.147 10,268 -4,018 0.01% 11,776
2017-09-13 2017-09-11 1.075 14,286 -14,733 0.02% 15,360
2017-09-12 2017-09-08 1.075 29,019 -2,233 0.04% 31,200
2017-09-08 2017-09-06 1.165 31,252 +2,233 0.04% 36,400
2017-09-06 2017-09-04 1.111 29,019 -447 0.04% 32,240
2017-09-05 2017-09-01 1.021 29,466 +10,715 0.04% 30,096
2017-08-31 2017-08-29 1.039 18,751 +18,751 0.02% 19,488
2017-08-28 2017-08-24 0.968 0 -19,644
2017-08-22 2017-08-18 1.003 19,644 +2,232 0.02% 19,712
2017-08-21 2017-08-17 0.950 17,412 +9,376 0.02% 16,536
2017-08-17 2017-08-15 1.075 8,036 -17,412 0.01% 8,640
2017-08-16 2017-08-14 1.039 25,448 +3,572 0.03% 26,448
2017-08-15 2017-08-11 1.057 21,876 +20,537 0.03% 23,128
2017-08-07 2017-08-03 1.218 1,339 +1,339 0.00% 1,632
2017-07-28 2017-07-26 1.165 0 -14,733
2017-07-27 2017-07-25 1.165 14,733 +14,733 0.02% 17,160
2017-07-26 2017-07-24 1.236 0 -446
2017-07-25 2017-07-21 1.183 446 -19,644 0.00% 527
2017-07-24 2017-07-20 1.075 20,090 +5,357 0.02% 21,600
2017-07-21 2017-07-19 1.093 14,733 +6,697 0.02% 16,104
2017-07-20 2017-07-18 1.111 8,036 -447 0.01% 8,928
2017-07-19 2017-07-17 1.075 8,483 +8,483 0.01% 9,120
2017-07-12 2017-07-10 1.147 0 -1,339
2017-07-07 2017-07-05 1.129 1,339 -41,967 0.00% 1,512
2017-07-06 2017-07-04 1.218 43,306 -1,339 0.05% 52,768
2017-07-05 2017-07-03 1.218 44,645 +1,339 0.06% 54,400
2017-06-30 2017-06-28 1.218 43,306 +17,412 0.05% 52,768
2017-06-29 2017-06-27 1.236 25,894 -13,840 0.03% 32,016
2017-06-28 2017-06-26 1.344 39,734 +26,787 0.05% 53,400
2017-06-27 2017-06-23 1.380 12,947 +6,697 0.02% 17,864
2017-06-23 2017-06-21 1.451 6,250 -10,715 0.01% 9,072
2017-06-22 2017-06-20 1.434 16,965 -13,394 0.02% 24,320
2017-06-21 2017-06-19 1.398 30,359 -14,286 0.04% 42,432
2017-06-20 2017-06-16 1.344 44,645 -18,305 0.06% 60,000
2017-06-15 2017-06-13 1.380 62,950 +10,269 0.08% 86,856
2017-06-14 2017-06-12 1.380 52,681 +1,339 0.07% 72,688
2017-06-13 2017-06-09 1.344 51,342 +14,287 0.06% 69,000
2017-06-12 2017-06-08 1.416 37,055 -21,877 0.05% 52,455
2017-06-09 2017-06-07 1.380 58,932 +35,270 0.07% 81,313
2017-06-08 2017-06-06 1.416 23,662 -1,786 0.03% 33,496
2017-06-02 2017-05-31 1.290 25,448 -7,143 0.03% 32,832
2017-06-01 2017-05-29 1.398 32,591 -1,339 0.04% 45,552
2017-05-31 2017-05-26 1.416 33,930 +8,482 0.04% 48,032
2017-05-29 2017-05-25 1.469 25,448 +14,287 0.03% 37,392
2017-05-26 2017-05-24 1.254 11,161 -3,125 0.01% 14,000
2017-05-25 2017-05-23 1.290 14,286 +4,018 0.02% 18,431
2017-05-24 2017-05-22 1.272 10,268 -1,786 0.01% 13,064
2017-05-23 2017-05-19 1.362 12,054 +10,715 0.01% 16,416
2017-05-22 2017-05-18 1.290 1,339 -23,216 0.00% 1,728
2017-05-19 2017-05-17 1.272 24,555 +23,662 0.03% 31,240
2017-05-18 2017-05-16 1.434 893 +447 0.00% 1,280
2017-05-15 2017-05-11 1.541 446 +446 0.00% 687
2017-05-12 2017-05-10 1.505 0 -4,465
2017-05-11 2017-05-09 1.487 4,465 -4,018 0.01% 6,641
2017-05-08 2017-05-04 1.577 8,483 -446 0.01% 13,377
2017-05-04 2017-04-28 1.577 8,929 -17,412 0.01% 14,080
2017-05-02 2017-04-27 1.577 26,341 -4,018 0.03% 41,537
2017-04-28 2017-04-26 1.613 30,359 +8,483 0.04% 48,960
2017-04-27 2017-04-25 1.666 21,876 -31,252 0.03% 36,456
2017-04-26 2017-04-24 1.595 53,128 +12,054 0.07% 84,728
2017-04-21 2017-04-19 1.595 41,074 +447 0.05% 65,505
2017-04-20 2017-04-18 1.631 40,627 -2,232 0.05% 66,248
2017-04-18 2017-04-12 1.649 42,859 +3,125 0.05% 70,655
2017-04-13 2017-04-11 1.702 39,734 +446 0.05% 67,640
2017-04-11 2017-04-07 1.649 39,288 +893 0.05% 64,768
2017-04-10 2017-04-06 1.666 38,395 -3,571 0.05% 63,984
2017-04-07 2017-04-05 1.631 41,966 -7,144 0.05% 68,431
2017-04-05 2017-03-31 1.649 49,110 -1,339 0.06% 80,961
2017-03-30 2017-03-28 1.666 50,449 +10,715 0.06% 84,072
2017-03-27 2017-03-23 1.684 39,734 +16,519 0.05% 66,928
2017-03-23 2017-03-21 1.702 23,215 -16,519 0.03% 39,519
2017-03-22 2017-03-20 1.720 39,734 +8,929 0.05% 68,352
2017-03-21 2017-03-17 1.738 30,805 +1,339 0.04% 53,544
2017-03-20 2017-03-16 1.720 29,466 +10,269 0.04% 50,688
2017-03-17 2017-03-15 1.720 19,197 -7,144 0.02% 33,023
2017-03-16 2017-03-14 1.720 26,341 +447 0.03% 45,313
2017-03-15 2017-03-13 1.702 25,894 +22,769 0.03% 44,080
2017-03-14 2017-03-10 1.756 3,125 -13,394 0.00% 5,488
2017-03-13 2017-03-09 1.720 16,519 +11,162 0.02% 28,417
2017-03-07 2017-03-03 1.774 5,357 +4,911 0.01% 9,503
2017-03-02 2017-02-28 1.810 446 -1,340 0.00% 807
2017-02-28 2017-02-24 1.756 1,786 -6,697 0.00% 3,136
2017-02-27 2017-02-23 1.774 8,483 -6,250 0.01% 15,049
2017-02-24 2017-02-22 1.774 14,733 +447 0.02% 26,136
2017-02-21 2017-02-17 1.756 14,286 +14,286 0.02% 25,087
2017-02-20 2017-02-16 1.864 0 -22,323
2017-02-17 2017-02-15 1.774 22,323 +15,180 0.03% 39,601
2017-02-16 2017-02-14 1.864 7,143 +893 0.01% 13,312
2017-02-15 2017-02-13 1.810 6,250 -7,144 0.01% 11,311
2017-02-14 2017-02-10 1.864 13,394 +13,394 0.02% 24,961
2017-02-03 2017-02-01 1.613 0 -7,143
2017-02-02 2017-01-27 1.613 7,143 +3,571 0.01% 11,520
2017-02-01 2017-01-25 1.631 3,572 +3,572 0.00% 5,825
2017-01-20 2017-01-18 1.666 0 -5,804
2017-01-18 2017-01-16 1.631 5,804 +4,018 0.01% 9,464
2017-01-16 2017-01-12 1.684 1,786 +447 0.00% 3,008
2017-01-12 2017-01-10 1.702 1,339 +446 0.00% 2,279
2017-01-11 2017-01-09 1.631 893 -9,822 0.00% 1,456
2017-01-10 2017-01-06 1.666 10,715 -5 0.01% 17,856
2017-01-09 2017-01-05 1.649 10,720 -2,679 0.01% 17,673
2017-01-06 2017-01-04 1.684 13,399 -4,465 0.02% 22,569
2017-01-05 2017-01-03 1.684 17,864 -3,571 0.02% 30,090
2016-12-29 2016-12-23 1.702 21,435 -18,751 0.03% 36,489
2016-12-28 2016-12-22 1.684 40,186 +2,232 0.05% 67,689
2016-12-23 2016-12-21 1.720 37,954 +17,412 0.05% 65,290
2016-12-22 2016-12-20 1.702 20,542 +12,500 0.03% 34,969
2016-12-21 2016-12-19 1.756 8,042 -22,769 0.01% 14,122
2016-12-20 2016-12-16 1.702 30,811 -1,786 0.04% 52,450
2016-12-16 2016-12-14 1.684 32,597 +15,180 0.04% 54,906
2016-12-15 2016-12-13 1.666 17,417 +8,929 0.02% 29,025
2016-12-14 2016-12-12 1.649 8,488 -16,072 0.01% 13,993
2016-12-13 2016-12-09 1.720 24,560 +13,393 0.03% 42,249
2016-12-12 2016-12-08 1.720 11,167 -4,464 0.01% 19,210
2016-12-09 2016-12-07 1.828 15,631 -3,126 0.02% 28,570
2016-12-08 2016-12-06 1.774 18,757 -23,661 0.02% 33,275
2016-12-07 2016-12-05 1.756 42,418 +28,126 0.05% 74,489
2016-12-06 2016-12-02 1.810 14,292 -3,572 0.02% 25,866
2016-12-02 2016-11-30 1.792 17,864 +8,483 0.02% 32,011
2016-12-01 2016-11-29 1.774 9,381 -7,590 0.01% 16,642
2016-11-30 2016-11-28 1.774 16,971 +447 0.02% 30,106
2016-11-29 2016-11-25 1.792 16,524 +2,678 0.02% 29,609
2016-11-28 2016-11-24 1.810 13,846 +2,679 0.02% 25,059
2016-11-25 2016-11-23 1.828 11,167 -8,482 0.01% 20,410
2016-11-24 2016-11-22 1.864 19,649 -12,948 0.02% 36,618
2016-11-23 2016-11-21 1.810 32,597 -21,876 0.04% 58,995
2016-11-22 2016-11-18 1.774 54,473 -14,286 0.07% 96,635
2016-11-18 2016-11-16 1.810 68,759 -1,339 0.09% 124,442
2016-11-17 2016-11-15 1.756 70,098 -18,305 0.09% 123,097
2016-11-16 2016-11-14 1.792 88,403 +37,056 0.11% 158,410
2016-11-15 2016-11-11 1.792 51,347 -19,644 0.06% 92,009
2016-11-14 2016-11-10 1.828 70,991 +17,411 0.09% 129,754
2016-11-11 2016-11-09 1.792 53,580 -3,125 0.07% 96,010
2016-11-10 2016-11-08 1.846 56,705 +40,181 0.07% 104,658
2016-11-09 2016-11-07 1.882 16,524 -39,734 0.02% 31,090
2016-11-08 2016-11-04 1.810 56,258 +16,072 0.07% 101,817
2016-11-07 2016-11-03 1.971 40,186 +34,823 0.05% 79,211
2016-11-04 2016-11-02 1.989 5,363 +5,357 0.01% 10,667
2016-11-03 2016-11-01 2.079 6 -31,251 0.00% 12
2016-11-02 2016-10-31 1.935 31,257 +24,108 0.04% 60,490
2016-11-01 2016-10-28 2.025 7,149 -38,395 0.01% 14,476
2016-10-31 2016-10-27 1.917 45,544 +12,947 0.06% 87,323
2016-10-28 2016-10-26 1.917 32,597 -2,678 0.04% 62,500
2016-10-27 2016-10-25 1.953 35,275 +25,001 0.04% 68,898
2016-10-26 2016-10-24 1.917 10,274 +10,268 0.01% 19,699
2016-10-24 2016-10-19 2.097 6 -33,483 0.00% 13
2016-10-19 2016-10-17 1.846 33,489 +3,571 0.04% 61,810
2016-10-18 2016-10-14 1.882 29,918 +8,036 0.04% 56,291
2016-10-17 2016-10-13 1.846 21,882 +21,876 0.03% 40,387
2016-10-12 2016-10-07 1.899 6 -43,752 0.00% 11
2016-10-11 2016-10-06 1.702 43,758 +1,786 0.05% 74,490
2016-10-07 2016-10-05 1.720 41,972 +31,698 0.05% 72,202
2016-10-06 2016-10-04 1.756 10,274 -56,699 0.01% 18,042
2016-10-05 2016-10-03 1.649 66,973 +12,500 0.08% 110,409
2016-10-04 2016-09-30 1.684 54,473 +25,895 0.07% 91,754
2016-10-03 2016-09-29 1.649 28,578 +4,910 0.04% 47,112
2016-09-30 2016-09-28 1.738 23,668 -36,609 0.03% 41,139
2016-09-28 2016-09-26 1.720 60,277 +31,699 0.07% 103,690
2016-09-27 2016-09-23 1.720 28,578 -18,751 0.04% 49,161
2016-09-26 2016-09-22 1.631 47,329 +2,232 0.06% 77,176
2016-09-23 2016-09-21 1.666 45,097 -3,125 0.06% 75,153
2016-09-22 2016-09-20 1.684 48,222 -12,501 0.06% 81,225
2016-09-21 2016-09-19 1.631 60,723 +33,484 0.08% 99,017
2016-09-20 2016-09-15 1.810 27,239 +8,929 0.03% 49,298
2016-09-15 2016-09-13 1.756 18,310 -447 0.02% 32,154
2016-09-14 2016-09-12 1.810 18,757 -6,696 0.02% 33,947
2016-09-13 2016-09-09 1.810 25,453 +25,447 0.03% 46,066
2016-09-09 2016-09-07 1.828 6 -15,625 0.00% 11
2016-09-08 2016-09-06 1.792 15,631 +2,232 0.02% 28,009
2016-09-07 2016-09-05 1.792 13,399 +11,608 0.02% 24,010
2016-09-06 2016-09-02 1.828 1,791 -33,484 0.00% 3,273
2016-09-05 2016-09-01 1.720 35,275 +21,429 0.04% 60,681
2016-09-01 2016-08-30 1.774 13,846 -16,518 0.02% 24,563
2016-08-31 2016-08-29 1.756 30,364 +1,786 0.04% 53,321
2016-08-30 2016-08-26 1.828 28,578 +27,680 0.04% 52,233
2016-08-26 2016-08-24 1.756 898 -20,091 0.00% 1,577
2016-08-25 2016-08-23 1.738 20,989 +5,804 0.03% 36,482
2016-08-24 2016-08-22 1.702 15,185 -446 0.02% 25,850
2016-08-23 2016-08-19 1.738 15,631 +15,625 0.02% 27,169
2016-08-19 2016-08-17 1.738 6 -2,232 0.00% 10
2016-08-18 2016-08-16 1.702 2,238 +2,232 0.00% 3,810
2016-08-17 2016-08-15 1.720 6 -54,020 0.00% 10
2016-08-16 2016-08-12 1.738 54,026 +893 0.08% 93,905
2016-08-15 2016-08-11 1.774 53,133 -11,608 0.08% 94,257
2016-08-12 2016-08-10 1.792 64,741 -446 0.10% 116,010
2016-08-11 2016-08-09 1.828 65,187 +30,805 0.10% 119,145
2016-08-10 2016-08-08 1.774 34,382 +2,232 0.05% 60,993
2016-08-08 2016-08-04 1.846 32,150 -447 0.05% 59,338
2016-08-04 2016-08-01 1.774 32,597 -1,339 0.05% 57,827
2016-08-03 2016-07-29 1.792 33,936 -3,125 0.05% 60,810
2016-07-29 2016-07-27 1.882 37,061 +23,215 0.06% 69,730
2016-07-28 2016-07-26 1.953 13,846 -6,696 0.02% 27,044
2016-07-27 2016-07-25 1.971 20,542 +13,393 0.03% 40,490
2016-07-26 2016-07-22 2.007 7,149 -25,894 0.01% 14,348
2016-07-25 2016-07-21 1.971 33,043 +2,679 0.05% 65,131
2016-07-22 2016-07-20 2.114 30,364 +12,054 0.05% 64,203
2016-07-20 2016-07-18 1.846 18,310 +15,626 0.03% 33,794
2016-07-18 2016-07-14 1.935 2,684 -15,626 0.00% 5,194
2016-07-15 2016-07-13 1.882 18,310 +8,929 0.03% 34,450
2016-07-14 2016-07-12 1.899 9,381 -18,305 0.01% 17,818
2016-07-13 2016-07-11 1.846 27,686 +9,822 0.04% 51,099
2016-07-12 2016-07-08 1.792 17,864 +10,715 0.03% 32,011
2016-07-07 2016-07-05 1.792 7,149 -31,698 0.01% 12,810
2016-07-06 2016-07-04 1.882 38,847 -893 0.06% 73,091
2016-07-05 2016-06-30 1.792 39,740 +16,519 0.06% 71,210
2016-07-04 2016-06-29 1.756 23,221 +10,715 0.03% 40,778
2016-06-30 2016-06-28 1.756 12,506 -10,269 0.02% 21,961
2016-06-29 2016-06-27 1.792 22,775 -4,911 0.03% 40,811
2016-06-28 2016-06-24 1.756 27,686 -3,571 0.04% 48,619
2016-06-27 2016-06-23 1.882 31,257 +893 0.05% 58,810
2016-06-24 2016-06-22 1.882 30,364 +8,482 0.05% 57,130
2016-06-23 2016-06-21 1.953 21,882 +6,697 0.03% 42,739
2016-06-20 2016-06-16 1.935 15,185 -17,412 0.02% 29,387
2016-06-17 2016-06-15 1.971 32,597 +32,591 0.05% 64,252
2016-06-16 2016-06-14 2.043 6 -6,696 0.00% 12
2016-06-15 2016-06-13 1.953 6,702 -8,929 0.01% 13,090
2016-06-14 2016-06-10 2.061 15,631 +9,375 0.02% 32,211
2016-06-13 2016-06-08 2.168 6,256 +6,250 0.01% 13,564
2016-06-07 2016-06-03 2.061 6 -4,911 0.00% 12
2016-06-03 2016-06-01 2.025 4,917 +4,911 0.01% 9,956
2016-05-30 2016-05-26 2.097 6 -3,571 0.00% 13
2016-05-27 2016-05-25 2.097 3,577 +3,571 0.01% 7,499
2016-05-23 2016-05-19 2.079 6 -4,464 0.00% 12
2016-05-20 2016-05-18 2.079 4,470 -893 0.01% 9,291
2016-05-19 2016-05-17 2.132 5,363 +5,357 0.01% 11,436
2016-05-17 2016-05-13 2.132 6 -14,286 0.00% 13
2016-05-13 2016-05-11 2.329 14,292 +11,161 0.02% 33,293
2016-05-12 2016-05-10 2.312 3,131 +3,125 0.00% 7,238
2016-05-11 2016-05-09 2.294 6 -4,018 0.00% 14
2016-05-10 2016-05-06 2.312 4,024 -6,696 0.01% 9,302
2016-05-09 2016-05-05 2.383 10,720 +6,250 0.02% 25,548
2016-05-06 2016-05-04 2.312 4,470 +3,125 0.01% 10,333
2016-05-05 2016-05-03 2.329 1,345 -446 0.00% 3,133
2016-05-04 2016-04-29 2.329 1,791 -447 0.00% 4,172
2016-05-03 2016-04-28 2.365 2,238 -12,054 0.00% 5,294
2016-04-29 2016-04-27 2.401 14,292 -32,145 0.02% 34,317
2016-04-28 2016-04-26 2.276 46,437 +46,431 0.07% 105,678
2016-04-27 2016-04-25 2.329 6 -1,339 0.00% 14
2016-04-26 2016-04-22 2.294 1,345 -13,393 0.00% 3,085
2016-04-25 2016-04-21 2.347 14,738 -2,679 0.02% 34,596
2016-04-22 2016-04-20 2.294 17,417 +17,411 0.03% 39,948
2016-04-21 2016-04-19 2.491 6 -11,607 0.00% 15
2016-04-20 2016-04-18 2.258 11,613 +893 0.02% 26,220
2016-04-19 2016-04-15 2.258 10,720 +5,803 0.02% 24,204
2016-04-18 2016-04-14 2.294 4,917 +4,465 0.01% 11,278
2016-04-15 2016-04-13 2.240 452 -4,465 0.00% 1,012
2016-04-14 2016-04-12 2.240 4,917 -446 0.01% 11,014
2016-04-13 2016-04-11 2.132 5,363 +5,357 0.01% 11,436
2016-04-11 2016-04-07 2.186 6 -22,769 0.00% 13
2016-04-08 2016-04-06 2.150 22,775 -1,339 0.03% 48,973
2016-04-07 2016-04-05 2.132 24,114 +24,108 0.04% 51,420
2016-04-05 2016-03-31 2.150 6 -33,930 0.00% 13
2016-04-01 2016-03-30 2.329 33,936 +7,143 0.05% 79,053
2016-03-31 2016-03-29 2.329 26,793 -12,054 0.04% 62,414
2016-03-30 2016-03-24 2.258 38,847 +7,590 0.06% 87,709
2016-03-29 2016-03-23 2.329 31,257 +31,251 0.05% 72,813
2016-03-24 2016-03-22 2.276 6 -57,592 0.00% 14
2016-03-23 2016-03-21 2.760 57,598 -3,125 0.09% 158,944
2016-03-22 2016-03-18 2.670 60,723 -26,787 0.09% 162,127
2016-03-18 2016-03-16 2.724 87,510 +33,484 0.13% 238,351
2016-03-17 2016-03-15 2.688 54,026 +54,020 0.08% 145,214
2016-03-11 2016-03-09 2.903 6 -8,036 0.00% 17
2016-03-10 2016-03-08 2.724 8,042 +8,036 0.01% 21,904
2016-03-07 2016-03-03 2.724 6 -8,929 0.00% 16
2016-03-04 2016-03-02 2.419 8,935 -8,929 0.01% 21,614
2016-03-03 2016-03-01 2.473 17,864 +8,483 0.03% 44,175
2016-03-02 2016-02-29 2.455 9,381 -24,108 0.01% 23,030
2016-03-01 2016-02-26 2.688 33,489 +33,483 0.05% 90,014
2016-02-16 2016-02-12 2.419 6 -49,556 0.00% 15
2016-02-15 2016-02-11 2.455 49,562 -9,375 0.07% 121,670
2016-02-12 2016-02-05 2.168 58,937 +25,448 0.09% 127,788
2016-02-11 2016-02-04 2.724 33,489 +33,483 0.05% 91,214
2016-02-05 2016-02-03 3.046 6 -37,501 0.00% 18
2016-02-04 2016-02-02 1.989 37,507 -7,590 0.06% 74,602
2016-02-03 2016-02-01 1.362 45,097 +2,679 0.07% 61,415
2016-02-02 2016-01-29 1.487 42,418 +37,948 0.06% 63,088
2016-02-01 2016-01-28 1.380 4,470 +4,018 0.01% 6,168
2016-01-29 2016-01-27 1.416 452 -13,394 0.00% 640
2016-01-28 2016-01-26 1.469 13,846 -22,657 0.02% 20,345
2016-01-27 2016-01-25 1.559 36,503 +28,573 0.05% 56,907
2016-01-26 2016-01-22 1.451 7,930 +6,697 0.01% 11,510
2016-01-25 2016-01-21 1.487 1,233 -17,412 0.00% 1,834
2016-01-22 2016-01-20 1.577 18,645 -70,986 0.03% 29,401
2016-01-21 2016-01-19 2.043 89,631 -38,395 0.13% 183,096
2016-01-20 2016-01-18 2.186 128,026 +40,628 0.19% 279,881
2016-01-19 2016-01-15 2.204 87,398 +36,609 0.13% 192,629
2016-01-18 2016-01-14 2.150 50,789 +35,716 0.08% 109,211
2016-01-15 2016-01-13 2.329 15,073 -1,340 0.02% 35,112
2016-01-14 2016-01-12 2.724 16,413 -113,063 0.02% 44,704
2016-01-13 2016-01-11 3.763 129,476 +40,180 0.19% 487,219
2016-01-12 2016-01-08 4.157 89,296 -16,965 0.13% 371,224
2016-01-11 2016-01-07 4.480 106,261 +83,486 0.79% 476,025
2016-01-08 2016-01-06 4.928 22,775 +9,376 0.17% 112,229
2016-01-07 2016-01-05 5.913 13,399 +2,232 0.10% 79,232
2016-01-06 2016-01-04 6.182 11,167 -37,948 0.08% 69,035
2016-01-05 2015-12-31 13.439 49,115 -25,002 0.37% 660,072
2016-01-04 2015-12-29 13.439 74,117 +4,465 0.55% 996,082
2015-12-30 2015-12-28 13.439 69,652 +69,646 0.52% 936,075
2015-12-29 2015-12-24 13.619 6 -18,751 0.00% 82
2015-12-28 2015-12-22 13.439 18,757 +9,822 0.14% 252,081
2015-12-22 2015-12-18 12.185 8,935 -10,547 0.07% 108,873
2015-12-21 2015-12-17 11.647 19,482 -16,072 0.15% 226,915
2015-12-18 2015-12-16 11.289 35,554 +8,203 0.26% 401,370
2015-12-17 2015-12-15 10.751 27,351 -3,795 0.20% 294,063
2015-12-16 2015-12-14 10.393 31,146 +6,251 0.23% 323,703
2015-12-15 2015-12-11 10.035 24,895 +7,645 0.19% 249,814
2015-12-14 2015-12-10 9.676 17,250 +1,786 0.13% 166,916
2015-12-11 2015-12-09 9.497 15,464 +15,458 0.12% 146,863
2015-12-08 2015-12-04 5.214 6 -1 0.00% 31
2015-12-02 2015-11-30 5.817 7 -948 0.00% 41
2015-12-01 2015-11-27 6.311 955 +948 0.01% 6,027
2015-11-30 2015-11-26 6.531 7 -1,531 0.00% 46
2015-11-27 2015-11-25 6.586 1,538 +1,531 0.01% 10,129
2015-11-25 2015-11-23 6.476 7 -292 0.00% 45
2015-11-24 2015-11-20 6.750 299 -364 0.00% 2,018
2015-11-23 2015-11-19 6.311 663 -438 0.00% 4,184
2015-11-20 2015-11-18 6.531 1,101 +1,094 0.01% 7,190
2015-11-12 2015-11-10 7.134 7 -510 0.00% 50
2015-11-11 2015-11-09 6.421 517 -2,187 0.00% 3,320
2015-11-09 2015-11-05 6.586 2,704 +510 0.02% 17,807
2015-11-06 2015-11-04 6.311 2,194 +2,187 0.01% 13,847
2015-11-05 2015-11-03 6.256 7 -729 0.00% 44
2015-11-04 2015-11-02 6.311 736 +729 0.00% 4,645
2015-10-23 2015-10-20 6.860 7 -583 0.00% 48
2015-10-22 2015-10-19 6.421 590 -802 0.00% 3,788
2015-10-20 2015-10-16 6.640 1,392 +1,385 0.01% 9,243
2015-10-16 2015-10-14 6.915 7 -656 0.00% 48
2015-10-15 2015-10-13 5.817 663 +656 0.00% 3,857
2015-10-06 2015-10-02 5.817 7 -3,134 0.00% 41
2015-10-05 2015-09-30 5.817 3,141 -5,175 0.02% 18,272
2015-10-02 2015-09-29 6.146 8,316 +4,737 0.05% 51,114
2015-09-30 2015-09-25 6.366 3,579 -5,904 0.02% 22,784
2015-09-29 2015-09-24 6.476 9,483 +7,508 0.05% 61,410
2015-09-25 2015-09-23 6.805 1,975 +146 0.01% 13,440
2015-09-24 2015-09-22 7.025 1,829 -5,613 0.01% 12,848
2015-09-23 2015-09-21 7.189 7,442 +7,216 0.04% 53,502
2015-09-21 2015-09-17 7.683 226 -2,770 0.00% 1,736
2015-09-18 2015-09-16 12.513 2,996 -291 0.02% 37,488
2015-09-17 2015-09-15 11.964 3,287 -656 0.02% 39,325
2015-09-15 2015-09-11 11.964 3,943 +3,936 0.02% 47,173
2015-09-11 2015-09-09 11.195 7 -1,021 0.00% 78
2015-09-10 2015-09-08 11.360 1,028 +292 0.01% 11,678
2015-09-09 2015-09-07 10.647 736 -219 0.00% 7,836
2015-09-08 2015-09-04 10.976 955 -3,280 0.01% 10,482
2015-09-07 2015-09-02 11.031 4,235 -9,475 0.02% 46,715
2015-09-04 2015-09-01 10.866 13,710 +10,641 0.08% 148,975
2015-09-02 2015-08-31 10.976 3,069 +3,062 0.02% 33,685
2015-08-27 2015-08-25 10.537 7 -219 0.00% 74
2015-08-26 2015-08-24 10.317 226 -364 0.00% 2,332
2015-08-25 2015-08-21 12.073 590 +218 0.00% 7,123
2015-08-24 2015-08-20 13.171 372 -1,035 0.00% 4,900
2015-08-21 2015-08-19 13.994 1,407 -510 0.01% 19,690
2015-08-20 2015-08-18 13.994 1,917 +1,895 0.01% 26,827
2015-08-18 2015-08-14 14.817 22 -1,968 0.00% 326
2015-08-17 2015-08-13 14.817 1,990 +948 0.01% 29,487
2015-08-14 2015-08-12 15.092 1,042 +1,020 0.01% 15,726
2015-08-12 2015-08-10 16.464 22 -364 0.00% 362
2015-08-11 2015-08-07 16.464 386 +364 0.00% 6,355
2015-08-06 2015-08-04 15.915 22 -291 0.00% 350
2015-08-05 2015-08-03 15.641 313 +291 0.00% 4,896
2015-07-28 2015-07-24 18.933 22 -3,207 0.00% 417
2015-07-27 2015-07-23 18.110 3,229 +2,114 0.02% 58,478
2015-07-24 2015-07-22 18.110 1,115 +1,093 0.01% 20,193
2015-07-16 2015-07-14 18.385 22 -4,592 0.00% 404
2015-07-15 2015-07-13 17.836 4,614 +4,592 0.03% 82,294
2015-07-14 2015-07-10 16.189 22 -20,627 0.00% 356
2015-07-13 2015-07-09 16.464 20,649 +20,627 0.12% 339,962
2015-07-10 2015-07-08 11.744 22 -1,385 0.00% 258
2015-07-09 2015-07-07 11.525 1,407 +1,385 0.01% 16,215
2015-07-08 2015-07-06 15.366 22 -219 0.00% 338
2015-07-07 2015-07-03 21.129 241 -3,279 0.00% 5,092
2015-07-03 2015-06-30 27.165 3,520 +3,498 0.02% 95,622
2015-06-30 2015-06-26 29.086 22 -73 0.00% 640
2015-06-23 2015-06-19 25.793 95 +73 0.00% 2,450
2015-06-15 2015-06-11 26.342 22 -21,283 0.00% 580
2015-06-12 2015-06-10 26.891 21,305 +8,382 0.12% 572,911
2015-06-11 2015-06-09 29.635 12,923 +12,901 0.09% 382,972
2015-06-09 2015-06-05 31.281 22 -291 0.00% 688
2015-06-08 2015-06-04 32.928 313 -365 0.00% 10,306
2015-06-05 2015-06-03 30.732 678 -11,370 0.00% 20,837
2015-06-04 2015-06-02 33.476 12,048 +8,892 0.08% 403,325
2015-06-02 2015-05-29 27.165 3,156 +3,134 0.02% 85,734
2015-06-01 2015-05-28 26.342 22 -3,134 0.00% 580
2015-05-29 2015-05-27 27.440 3,156 -6,123 0.02% 86,600
2015-05-28 2015-05-26 26.891 9,279 +4,228 0.06% 249,521
2015-05-27 2015-05-22 23.049 5,051 -6,268 0.03% 116,422
2015-05-26 2015-05-21 20.305 11,319 -1,021 0.08% 229,837
2015-05-22 2015-05-20 20.305 12,340 +5,758 0.08% 250,569
2015-05-21 2015-05-19 20.031 6,582 +3,426 0.05% 131,844
2015-05-20 2015-05-18 20.580 3,156 -5,467 0.02% 64,950
2015-05-19 2015-05-15 21.403 8,623 +5,394 0.06% 184,558
2015-05-18 2015-05-14 21.952 3,229 +3,207 0.02% 70,882
2015-05-15 2015-05-13 21.952 22 -1,968 0.00% 483
2015-05-14 2015-05-12 21.952 1,990 +1,968 0.01% 43,684
2015-05-11 2015-05-07 21.129 22 -3,061 0.00% 465
2015-05-07 2015-05-05 21.952 3,083 +2,332 0.02% 67,677
2015-05-05 2015-04-30 23.873 751 -11,662 0.01% 17,928
2015-05-04 2015-04-29 24.696 12,413 +12,391 0.08% 306,548
2015-04-28 2015-04-24 21.952 22 -16,691 0.00% 483
2015-04-27 2015-04-23 21.129 16,713 +11,225 0.11% 353,122
2015-04-24 2015-04-22 21.403 5,488 +5,466 0.04% 117,460
2015-04-22 2015-04-20 21.677 22 -18,805 0.00% 477
2015-04-21 2015-04-17 22.226 18,827 +18,805 0.13% 418,452
2015-04-20 2015-04-16 18.659 22 -4,154 0.00% 410
2015-04-17 2015-04-15 17.561 4,176 +3,134 0.03% 73,337
2015-04-16 2015-04-14 18.659 1,042 -1,895 0.01% 19,443
2015-04-15 2015-04-13 14.543 2,937 +1,968 0.02% 42,713
2015-04-14 2015-04-10 13.061 969 -1,094 0.01% 12,656
2015-04-13 2015-04-09 13.116 2,063 -15,014 0.01% 27,059
2015-04-10 2015-04-08 12.513 17,077 +13,192 0.12% 213,676
2015-04-09 2015-04-02 12.897 3,885 -19,388 0.03% 50,104
2015-04-08 2015-04-01 13.336 23,273 +12,027 0.16% 310,362
2015-04-02 2015-03-31 12.073 11,246 +2,915 0.08% 135,778
2015-04-01 2015-03-30 11.854 8,331 +7,726 0.06% 98,755
2015-03-31 2015-03-27 12.128 605 +73 0.00% 7,338
2015-03-30 2015-03-26 12.897 532 -146 0.00% 6,861
2015-03-27 2015-03-25 13.720 678 +146 0.00% 9,302
2015-03-26 2015-03-24 13.610 532 -1,093 0.00% 7,241
2015-03-25 2015-03-23 14.269 1,625 +1,530 0.01% 23,187
2015-03-24 2015-03-20 13.171 95 -364 0.00% 1,251
2015-03-23 2015-03-19 13.665 459 -1,385 0.00% 6,272
2015-03-20 2015-03-18 12.348 1,844 +1,312 0.01% 22,769
2015-03-19 2015-03-17 12.897 532 +510 0.00% 6,861
2015-03-17 2015-03-13 11.525 22 -510 0.00% 254
2015-03-11 2015-03-09 11.415 532 +510 0.00% 6,073
2015-03-10 2015-03-06 10.976 22 -510 0.00% 241
2015-03-09 2015-03-05 11.141 532 -1,895 0.00% 5,927
2015-03-06 2015-03-04 11.031 2,427 +1,895 0.02% 26,772
2015-03-05 2015-03-03 11.195 532 -2,551 0.00% 5,956
2015-03-04 2015-03-02 11.360 3,083 +1,093 0.02% 35,023
2015-02-27 2015-02-25 11.415 1,990 +1,458 0.01% 22,716
2015-02-26 2015-02-24 11.689 532 +364 0.00% 6,219
2015-02-25 2015-02-23 11.470 168 -1,676 0.00% 1,927
2015-02-24 2015-02-18 11.634 1,844 +1,312 0.01% 21,454
2015-02-17 2015-02-13 11.799 532 -9,330 0.00% 6,277
2015-02-16 2015-02-12 11.250 9,862 -583 0.08% 110,950
2015-02-13 2015-02-11 11.031 10,445 +4,665 0.09% 115,216
2015-02-12 2015-02-10 11.250 5,780 +1,531 0.05% 65,027
2015-02-11 2015-02-09 11.634 4,249 +3,425 0.03% 49,435
2015-02-10 2015-02-06 11.854 824 +73 0.01% 9,768
2015-02-09 2015-02-05 12.732 751 +219 0.01% 9,562
2015-02-05 2015-02-03 13.994 532 -1,239 0.00% 7,445
2015-02-04 2015-02-02 11.744 1,771 -510 0.01% 20,799
2015-02-03 2015-01-30 11.909 2,281 +1,166 0.02% 27,164
2015-02-02 2015-01-29 11.689 1,115 +73 0.01% 13,034
2015-01-30 2015-01-28 11.799 1,042 -656 0.01% 12,295
2015-01-29 2015-01-27 11.854 1,698 -219 0.01% 20,128
2015-01-28 2015-01-26 12.293 1,917 +365 0.02% 23,566
2015-01-27 2015-01-23 12.128 1,552 -292 0.01% 18,823
2015-01-26 2015-01-22 11.580 1,844 +802 0.02% 21,353
2015-01-23 2015-01-21 11.964 1,042 -146 0.01% 12,466
2015-01-22 2015-01-20 11.525 1,188 +364 0.01% 13,691
2015-01-21 2015-01-19 11.909 824 +802 0.01% 9,813
2015-01-19 2015-01-15 12.513 22 -73 0.00% 275
2015-01-16 2015-01-14 12.567 95 +73 0.00% 1,194
2015-01-15 2015-01-13 12.952 22 -1,166 0.00% 285
2015-01-14 2015-01-12 12.677 1,188 +947 0.01% 15,060
2015-01-13 2015-01-09 12.567 241 -4,664 0.00% 3,029
2015-01-12 2015-01-08 12.897 4,905 -18,222 0.04% 63,258
2015-01-09 2015-01-07 14.269 23,127 +8,163 0.19% 329,991
2015-01-08 2015-01-06 10.921 14,964 +3,353 0.12% 163,422
2015-01-07 2015-01-05 11.580 11,611 +802 0.10% 134,450
2015-01-06 2015-01-02 11.964 10,809 +364 0.09% 129,316
2015-01-05 2014-12-31 11.854 10,445 +802 0.09% 123,815
2015-01-02 2014-12-29 12.622 9,643 +656 0.08% 121,717
2014-12-30 2014-12-24 12.842 8,987 -3,863 0.07% 115,409
2014-12-29 2014-12-22 12.677 12,850 +1,895 0.11% 162,901
2014-12-23 2014-12-19 12.403 10,955 +4,519 0.09% 135,872
2014-12-22 2014-12-18 12.677 6,436 +73 0.05% 81,590
2014-12-19 2014-12-17 14.543 6,363 +6,341 0.05% 92,537
2014-12-18 2014-12-16 16.464 22 -802 0.00% 362
2014-12-17 2014-12-15 17.287 824 -422 0.01% 14,245
2014-12-16 2014-12-12 17.287 1,246 -1,167 0.01% 21,540
2014-12-15 2014-12-11 17.287 2,413 +2,406 0.02% 41,714
2014-12-12 2014-12-10 17.287 7 -1,094 0.00% 121
2014-12-11 2014-12-09 16.464 1,101 +1,021 0.01% 18,127
2014-12-10 2014-12-08 19.208 80 +73 0.00% 1,537
2014-12-05 2014-12-03 22.226 7 -1,094 0.00% 156
2014-12-04 2014-12-02 22.501 1,101 +1,094 0.01% 24,773
2014-11-20 2014-11-18 22.775 7 -1,239 0.00% 159
2014-11-19 2014-11-17 23.049 1,246 +874 0.01% 28,720
2014-11-18 2014-11-14 23.324 372 -7,143 0.00% 8,676
2014-11-17 2014-11-13 23.324 7,515 +7,508 0.06% 175,278
2014-10-31 2014-10-29 24.147 7 -219 0.00% 169
2014-10-30 2014-10-28 24.970 226 -219 0.00% 5,643
2014-10-29 2014-10-27 26.068 445 +438 0.00% 11,600
2014-10-21 2014-10-17 29.086 7 -1,385 0.00% 204
2014-10-20 2014-10-16 30.184 1,392 +1,385 0.01% 42,016
2014-10-16 2014-10-14 31.281 7 -1,895 0.00% 219
2014-10-15 2014-10-13 31.281 1,902 +1,895 0.02% 59,497
2014-10-14 2014-10-10 31.830 7 -9,913 0.00% 223
2014-10-13 2014-10-09 34.025 9,920 +9,913 0.08% 337,531
2014-10-09 2014-10-07 29.086 7 -583 0.00% 204
2014-10-08 2014-10-06 28.537 590 -3,426 0.00% 16,837
2014-10-07 2014-10-03 27.440 4,016 +1,749 0.04% 110,198
2014-10-06 2014-09-30 27.165 2,267 -22,959 0.02% 61,584
2014-10-03 2014-09-29 26.891 25,226 +25,219 0.25% 678,351
2014-09-26 2014-09-24 34.025 7 -1,750 0.00% 238
2014-09-25 2014-09-23 34.025 1,757 +1,167 0.02% 59,782
2014-09-24 2014-09-22 35.672 590 +583 0.01% 21,046
2014-09-12 2014-09-10 20.854 7 -7,457 0.00% 146
2014-09-11 2014-09-08 20.305 7,464 -6,465 0.07% 151,560
2014-09-10 2014-09-05 25.793 13,929 -14,869 0.14% 359,276
2014-09-08 2014-09-04 28.537 28,798 -31,487 0.28% 821,818
2014-09-05 2014-09-03 33.476 60,285 +59,899 0.59% 2,018,129
2014-09-04 2014-09-02 40.062 386 +364 0.06% 15,464
2014-08-29 2014-08-27 48.843 22 -437 0.00% 1,075
2014-08-28 2014-08-26 52.135 459 -292 0.08% 23,930
2014-08-27 2014-08-25 51.038 751 +510 0.13% 38,329
2014-08-26 2014-08-22 51.038 241 +73 0.04% 12,300
2014-08-25 2014-08-21 51.038 168 -1,093 0.03% 8,574
2014-08-22 2014-08-20 50.489 1,261 +583 0.21% 63,667
2014-08-21 2014-08-19 52.684 678 +656 0.11% 35,720
2014-08-18 2014-08-14 53.782 22 -1,603 0.00% 1,183
2014-08-13 2014-08-11 58.721 1,625 +1,552 0.27% 95,422
2014-08-01 2014-07-30 33.481 73 -142 0.01% 2,444
2014-07-30 2014-07-28 31.249 215 +193 0.01% 6,719
2014-06-16 2014-06-12 40.549 22 -64 0.00% 892
2014-06-13 2014-06-11 41.851 86 +64 0.00% 3,599
2014-06-11 2014-06-09 37.573 22 -2,559 0.00% 827
2014-06-10 2014-06-06 38.503 2,581 +2,581 0.15% 99,377
2014-06-06 2014-06-04 34.969 0 -7,097
2014-06-05 2014-06-03 36.457 7,097 +6,817 0.40% 258,737
2014-05-30 2014-05-28 26.971 280 -946 0.02% 7,552
2014-05-29 2014-05-27 26.971 1,226 +731 0.07% 33,066
2014-05-28 2014-05-26 29.017 495 +495 0.03% 14,363
2014-05-07 2014-05-02 46.502 0 -215
2014-05-05 2014-04-30 47.432 215 -280 0.01% 10,198
2014-05-02 2014-04-29 47.432 495 +495 0.03% 23,479
2014-04-14 2014-04-10 53.012 0 -516
2014-04-11 2014-04-09 53.012 516 +516 0.03% 27,354
2014-04-10 2014-04-08 53.012 0 -237
2014-04-09 2014-04-07 52.082 237 +237 0.02% 12,343
2014-04-07 2014-04-03 56.732 0 -839
2014-04-03 2014-04-01 54.872 839 +839 0.05% 46,037
2014-04-02 2014-03-31 53.012 0 -323
2014-04-01 2014-03-28 50.222 323 +323 0.02% 16,222
2014-03-28 2014-03-26 54.872 0 -409
2014-03-27 2014-03-25 54.872 409 -3,462 0.03% 22,443
2014-03-26 2014-03-24 56.732 3,871 +3,871 0.25% 219,609
2014-03-25 2014-03-21 50.222 0 -409
2014-03-24 2014-03-20 53.942 409 -3,311 0.03% 22,062
2014-03-21 2014-03-19 53.942 3,720 +1,527 0.24% 200,663
2014-03-20 2014-03-18 57.662 2,193 -841 0.14% 126,452
2014-03-19 2014-03-17 65.102 3,034 +1,937 0.19% 197,520
2014-03-18 2014-03-14 83.703 1,097 +1,097 0.07% 91,822
2014-03-13 2014-03-11 146.945 0 -43
2014-03-12 2014-03-10 146.945 43 -151 0.00% 6,319
2014-03-11 2014-03-07 150.665 194 +194 0.01% 29,229
2014-03-10 2014-03-06 154.385 0 -3,441
2014-03-07 2014-03-05 158.105 3,441 +3,441 0.22% 544,040
2014-03-05 2014-03-03 156.245 0 -602
2014-03-04 2014-02-28 154.385 602 -323 0.04% 92,940
2014-03-03 2014-02-27 163.685 925 +387 0.06% 151,409
2014-02-28 2014-02-26 206.467 538 +538 0.03% 111,079
2014-02-27 2014-02-25 124.624 0 -151
2014-02-26 2014-02-24 137.644 151 +108 0.02% 20,784
2014-02-25 2014-02-21 106.023 43 +43 0.00% 4,559
2014-02-24 2014-02-20 106.023 0 -323
2014-02-21 2014-02-19 106.023 323 +65 0.03% 34,246
2014-02-20 2014-02-18 111.604 258 +258 0.03% 28,794
2014-02-17 2014-02-13 115.324 0 -129
2014-02-14 2014-02-12 83.703 129 -108 0.01% 10,798
2014-02-12 2014-02-10 78.123 237 +151 0.02% 18,515
2014-02-11 2014-02-07 81.843 86 -43 0.01% 7,038
2014-02-07 2014-02-05 76.262 129 +129 0.01% 9,838
2013-11-14 2013-11-12 79.983 0 -1,091
2013-11-13 2013-11-11 88.353 1,091 -21 0.11% 96,393
2013-11-12 2013-11-08 89.283 1,112 +1,097 0.11% 99,283
2013-11-11 2013-11-07 88.353 15 +15 0.00% 1,325
2013-11-06 2013-11-04 91.143 0 -1,011
2013-11-05 2013-11-01 102.303 1,011 +1,011 0.10% 103,429
2013-11-04 2013-10-31 102.303 0 -151
2013-11-01 2013-10-30 106.023 151 +151 0.02% 16,010
2013-10-24 2013-10-22 115.324 0 -86
2013-10-21 2013-10-17 70.682 86 -796 0.01% 6,079
2013-10-18 2013-10-16 74.402 882 +624 0.09% 65,623
2013-10-17 2013-10-15 73.472 258 +258 0.03% 18,956
2013-10-16 2013-10-11 77.192 0 -323
2013-09-17 2013-09-13 42.595 323 -4 0.03% 13,758
2013-09-11 2013-09-09 43.711 327 -129 0.03% 14,294
2012-09-28 2012-09-26 42.781 456 -642 0.05% 19,508
2011-11-24 2011-11-22 42.781 1,098 -26,358 0.11% 46,974
2011-11-10 2011-11-08 65.102 27,456 +26,358 2.79% 1,787,443
2011-10-25 2011-10-21 83.703 1,098 -1 0.11% 91,906
2011-10-21 2011-10-19 83.703 1,099 -2 0.11% 91,989
2011-10-19 2011-10-17 83.703 1,101 +8 0.11% 92,157
2011-07-22 2011-07-20 130.204 1,093 -16 0.11% 142,313
2011-07-21 2011-07-19 144.155 1,109 -242 0.11% 159,868
2011-07-20 2011-07-18 148.805 1,351 +258 0.14% 201,035
2011-07-19 2011-07-15 93.003 1,093 +129 0.11% 101,652
2011-06-17 2011-06-15 283.659 964 -34 0.12% 273,447
2011-06-16 2011-06-14 283.659 998 +34 0.12% 283,092
2011-06-15 2011-06-13 283.659 964 -60 0.12% 273,447
2011-06-14 2011-06-10 292.959 1,024 +60 0.12% 299,991
2011-06-10 2011-06-08 316.210 964 +323 0.12% 304,827
2011-06-02 2011-05-31 348.761 641 -18 0.08% 223,556
2011-05-26 2011-05-24 339.461 659 +18 0.08% 223,705
2011-05-25 2011-05-23 320.860 641 -47 0.08% 205,672
2011-05-24 2011-05-20 358.062 688 +47 0.08% 246,346
2011-03-25 2011-03-23 390.613 641 -87 0.08% 250,383
2011-03-24 2011-03-22 399.913 728 +87 0.09% 291,137
2011-03-10 2011-03-08 399.913 641 -19 0.08% 256,344
2011-03-09 2011-03-07 404.563 660 -1 0.08% 267,012
2011-03-03 2011-03-01 376.662 661 +20 0.08% 248,974
2011-02-28 2011-02-24 372.012 641 -468 0.08% 238,460
2011-02-25 2011-02-23 390.613 1,109 +282 0.14% 433,189
2011-02-24 2011-02-22 362.712 827 +186 0.10% 299,963
2011-02-21 2011-02-17 395.263 641 -23 0.08% 253,363
2011-02-18 2011-02-16 413.863 664 +23 0.09% 274,805
2010-12-01 2010-11-29 516.167 641 -13 0.09% 330,863
2010-11-30 2010-11-26 525.467 654 -46 0.09% 343,655
2010-11-26 2010-11-24 534.767 700 -2 0.09% 374,337
2010-11-19 2010-11-17 530.117 702 -10 0.09% 372,142
2010-11-18 2010-11-16 544.068 712 +71 0.09% 387,376
2010-11-17 2010-11-15 530.117 641 -38 0.09% 339,805
2010-11-15 2010-11-11 585.919 679 +38 0.09% 397,839
2010-11-12 2010-11-10 590.569 641 -67 0.09% 378,555
2010-11-11 2010-11-09 609.170 708 +67 0.09% 431,292
2010-11-10 2010-11-08 604.520 641 -102 0.09% 387,497
2010-11-09 2010-11-05 623.120 743 -6 0.10% 462,978
2010-11-03 2010-11-01 506.866 749 +37 0.10% 379,643
2010-11-02 2010-10-29 516.167 712 +71 0.09% 367,511
2010-09-30 2010-09-28 581.269 641 -10 0.09% 372,593
2010-09-27 2010-09-22 595.219 651 +3 0.09% 387,488
2010-09-24 2010-09-21 590.569 648 -36 0.09% 382,689
2010-09-22 2010-09-20 599.869 684 +43 0.09% 410,311
2010-07-20 2010-07-16 692.872 641 -5 0.09% 444,131
2010-07-14 2010-07-12 706.823 646 -42 0.09% 456,608
2010-07-13 2010-07-09 734.724 688 +43 0.09% 505,490
2010-07-12 2010-07-08 720.773 645 -55 0.09% 464,899
2010-07-09 2010-07-07 688.222 700 +50 0.09% 481,756
2010-07-06 2010-07-02 651.021 650 +9 0.09% 423,164
2010-06-29 2010-06-25 753.324 641 -2 0.09% 482,881
2010-06-28 2010-06-24 720.773 643 +2 0.09% 463,457
2010-06-02 2010-05-31 581.269 641 -1 0.09% 372,593
2010-06-01 2010-05-28 585.919 642 +1 0.09% 376,160
2010-05-31 2010-05-27 553.368 641 -56 0.09% 354,709
2010-05-28 2010-05-26 506.866 697 -85 0.09% 353,286
2010-05-27 2010-05-25 497.566 782 +128 0.10% 389,097
2010-05-26 2010-05-24 506.866 654 +12 0.09% 331,491
2010-05-25 2010-05-20 534.767 642 +1 0.09% 343,321
2010-05-19 2010-05-17 627.770 641 -39 0.09% 402,401
2010-05-18 2010-05-14 664.972 680 +32 0.09% 452,181
2010-05-17 2010-05-13 660.321 648 +7 0.09% 427,888
2010-05-14 2010-05-12 674.272 641 -27 0.09% 432,208
2010-05-13 2010-05-11 683.572 668 -27 0.09% 456,626
2010-05-12 2010-05-10 697.523 695 +43 0.09% 484,778
2010-05-11 2010-05-07 683.572 652 +11 0.09% 445,689
2010-05-10 2010-05-06 702.173 641 -32 0.09% 450,093
2010-05-07 2010-05-05 734.724 673 -367 0.09% 494,469
2010-05-06 2010-05-04 757.975 1,040 +399 0.14% 788,294
2010-05-04 2010-04-30 730.074 641 -22 0.09% 467,977
2010-05-03 2010-04-29 720.773 663 -95 0.09% 477,873
2010-04-30 2010-04-28 734.724 758 +48 0.10% 556,921
2010-04-29 2010-04-27 744.024 710 -69 0.10% 528,257
2010-04-28 2010-04-26 771.925 779 +127 0.11% 601,330
2010-04-27 2010-04-23 730.074 652 +11 0.10% 476,008
2010-04-22 2010-04-20 864.928 641 -105 0.09% 554,419
2010-04-21 2010-04-19 846.327 746 +105 0.11% 631,360
2010-04-20 2010-04-16 869.578 641 -108 0.09% 557,400
2010-04-19 2010-04-15 874.228 749 +108 0.11% 654,797
2010-04-15 2010-04-13 874.228 641 -140 0.09% 560,380
2010-04-14 2010-04-12 888.179 781 +140 0.11% 693,668
2010-04-13 2010-04-09 850.978 641 -18 0.09% 545,477
2010-04-12 2010-04-08 869.578 659 +18 0.10% 573,052
2010-04-09 2010-04-07 888.179 641 -153 0.09% 569,323
2010-04-08 2010-04-01 902.129 794 +153 0.12% 716,291
2010-04-07 2010-03-31 906.779 641 -74 0.09% 581,246
2010-04-01 2010-03-30 930.030 715 -47 0.10% 664,972
2010-03-31 2010-03-29 930.030 762 +121 0.11% 708,683
2010-03-26 2010-03-24 957.931 641 -49 0.09% 614,034
2010-03-25 2010-03-23 906.779 690 +7 0.10% 625,678
2010-03-24 2010-03-22 930.030 683 -57 0.10% 635,211
2010-03-23 2010-03-19 934.680 740 +72 0.11% 691,663
2010-03-22 2010-03-18 939.330 668 -16 0.10% 627,473
2010-03-19 2010-03-17 934.680 684 +34 0.10% 639,321
2010-03-18 2010-03-16 943.981 650 +9 0.10% 613,587
2010-03-15 2010-03-11 976.532 641 -181 0.09% 625,957
2010-03-12 2010-03-10 976.532 822 +181 0.12% 802,709
2010-03-11 2010-03-09 990.482 641 -73 0.09% 634,899
2010-03-10 2010-03-08 1004.433 714 -72 0.10% 717,165
2010-03-09 2010-03-05 971.881 786 +47 0.12% 763,899
2010-03-08 2010-03-04 948.631 739 +98 0.11% 701,038
2010-03-05 2010-03-03 957.931 641 -58 0.09% 614,034
2010-03-04 2010-03-02 962.581 699 -3 0.10% 672,844
2010-03-03 2010-03-01 953.281 702 -200 0.10% 669,203
2010-03-02 2010-02-26 1023.033 902 +261 0.13% 922,776
2010-03-01 2010-02-25 934.680 641 -25 0.09% 599,130
2010-02-26 2010-02-24 948.631 666 +12 0.10% 631,788
2010-02-25 2010-02-23 939.330 654 +13 0.10% 614,322
2010-02-24 2010-02-22 916.080 641 -57 0.09% 587,207
2010-02-23 2010-02-19 897.479 698 -116 0.10% 626,440
2010-02-22 2010-02-18 911.429 814 +29 0.12% 741,904
2010-02-19 2010-02-17 925.380 785 +62 0.11% 726,423
2010-02-18 2010-02-12 930.030 723 +40 0.11% 672,412
2010-02-17 2010-02-11 916.080 683 +42 0.10% 625,682
2010-02-12 2010-02-10 916.080 641 -117 0.09% 587,207
2010-02-11 2010-02-09 906.779 758 +51 0.11% 687,339
2010-02-10 2010-02-08 906.779 707 -61 0.10% 641,093
2010-02-09 2010-02-05 911.429 768 +34 0.11% 699,978
2010-02-08 2010-02-04 953.281 734 -61 0.11% 699,708
2010-02-05 2010-02-03 981.182 795 -120 0.12% 780,039
2010-02-04 2010-02-02 934.680 915 +274 0.13% 855,232
2010-02-03 2010-02-01 888.179 641 -161 0.09% 569,323
2010-02-02 2010-01-29 902.129 802 +146 0.12% 723,508
2010-02-01 2010-01-28 920.730 656 -27 0.10% 603,999
2010-01-29 2010-01-27 897.479 683 +42 0.10% 612,978
2010-01-28 2010-01-26 925.380 641 -33 0.09% 593,169
2010-01-27 2010-01-25 1009.083 674 +33 0.10% 680,122
2010-01-26 2010-01-22 1013.733 641 -16 0.09% 649,803
2010-01-25 2010-01-21 1023.033 657 +16 0.10% 672,133
2010-01-22 2010-01-20 1069.535 641 -95 0.09% 685,572
2010-01-21 2010-01-19 1129.987 736 +95 0.11% 831,670
2010-01-20 2010-01-18 1162.538 641 -207 0.09% 745,187
2010-01-19 2010-01-15 1083.485 848 +152 0.12% 918,795
2010-01-18 2010-01-14 967.231 696 -84 0.10% 673,193
2010-01-15 2010-01-13 911.429 780 +24 0.11% 710,915
2010-01-14 2010-01-12 902.129 756 +88 0.11% 682,010
2010-01-13 2010-01-11 920.730 668 -244 0.10% 615,048
2010-01-12 2010-01-08 962.581 912 +248 0.13% 877,874
2010-01-11 2010-01-07 902.129 664 -425 0.10% 599,014
2010-01-08 2010-01-06 943.981 1,089 -23 0.16% 1,027,995
2010-01-07 2010-01-05 962.581 1,112 +103 0.16% 1,070,390
2010-01-06 2010-01-04 962.581 1,009 +257 0.15% 971,244
2010-01-05 2009-12-31 999.782 752 +111 0.11% 751,836
2009-12-29 2009-12-24 916.080 641 -592 0.09% 587,207
2009-12-28 2009-12-22 888.179 1,233 +510 0.18% 1,095,124
2009-12-23 2009-12-21 776.575 723 +82 0.11% 561,464
2009-12-21 2009-12-17 869.578 641 -191 0.09% 557,400
2009-12-18 2009-12-16 948.631 832 -163 0.12% 789,261
2009-12-17 2009-12-15 990.482 995 +200 0.15% 985,530
2009-12-16 2009-12-14 943.981 795 +127 0.12% 750,465
2009-12-15 2009-12-11 985.832 668 +27 0.10% 658,536
2009-12-14 2009-12-10 1055.584 641 -332 0.09% 676,629
2009-12-11 2009-12-09 1060.234 973 +332 0.14% 1,031,608
2009-12-10 2009-12-08 1027.683 641 -624 0.09% 658,745
2009-12-09 2009-12-07 1083.485 1,265 +290 0.19% 1,370,609
2009-12-08 2009-12-04 906.779 975 +334 0.14% 884,110
2009-12-07 2009-12-03 762.625 641 -83 0.09% 488,842
2009-12-04 2009-12-02 720.773 724 -411 0.11% 521,840
2009-12-03 2009-12-01 734.724 1,135 +482 0.17% 833,911
2009-12-01 2009-11-27 855.628 653 -47 0.10% 558,725
2009-11-30 2009-11-26 795.176 700 +59 0.10% 556,623
2009-11-26 2009-11-24 762.625 641 -88 0.09% 488,842
2009-11-25 2009-11-23 790.526 729 -128 0.11% 576,293
2009-11-23 2009-11-19 576.619 857 -281 0.13% 494,162
2009-11-20 2009-11-18 678.922 1,138 -216 0.17% 772,613
2009-11-19 2009-11-17 483.616 1,354 +54 0.20% 654,816
2009-11-18 2009-11-16 469.665 1,300 +4 0.19% 610,565
2009-11-17 2009-11-13 478.966 1,296 +224 0.19% 620,739
2009-11-16 2009-11-12 465.015 1,072 -35 0.16% 498,496
2009-11-13 2009-11-11 488.266 1,107 -112 0.16% 540,510
2009-11-12 2009-11-10 511.517 1,219 +147 0.18% 623,539
2009-11-04 2009-11-02 460.365 1,072 -51 0.16% 493,511
2009-11-03 2009-10-30 460.365 1,123 +45 0.16% 516,990
2009-11-02 2009-10-29 465.015 1,078 +6 0.16% 501,286
2009-10-30 2009-10-28 478.966 1,072 -43 0.16% 513,451
2009-10-29 2009-10-27 474.315 1,115 +43 0.20% 528,862
2009-10-28 2009-10-23 465.015 1,072 -38 0.19% 498,496
2009-10-27 2009-10-22 488.266 1,110 +38 0.19% 541,975
2009-10-23 2009-10-21 474.315 1,072 -123 0.19% 508,466
2009-10-22 2009-10-20 516.167 1,195 +246 0.21% 616,819
2009-10-21 2009-10-19 465.015 949 +92 0.17% 441,299
2009-10-19 2009-10-15 455.715 857 +81 0.15% 390,548
2009-10-16 2009-10-14 460.365 776 -39 0.14% 357,243
2009-10-15 2009-10-13 376.662 815 +174 0.14% 306,980
2009-10-14 2009-10-12 372.012 641 -77 0.11% 238,460
2009-10-13 2009-10-09 395.263 718 +19 0.13% 283,799
2009-10-12 2009-10-08 404.563 699 -2 0.12% 282,790
2009-10-09 2009-10-07 423.164 701 -43 0.12% 296,638
2009-10-08 2009-10-06 437.114 744 +103 0.13% 325,213
2009-10-07 2009-10-05 427.814 641 -157 0.11% 274,229
2009-10-05 2009-09-30 474.315 798 +40 0.14% 378,504
2009-10-02 2009-09-29 497.566 758 +117 0.13% 377,155
2009-09-30 2009-09-28 483.616 641 -25 0.11% 309,998
2009-09-29 2009-09-25 497.566 666 -7 0.12% 331,379
2009-09-28 2009-09-24 492.916 673 +10 0.12% 331,732
2009-09-25 2009-09-23 506.866 663 -168 0.12% 336,052
2009-09-24 2009-09-22 492.916 831 +103 0.15% 409,613
2009-09-23 2009-09-21 497.566 728 +77 0.13% 362,228
2009-09-22 2009-09-18 525.467 651 -117 0.11% 342,079
2009-09-21 2009-09-17 558.018 768 -50 0.13% 428,558
2009-09-18 2009-09-16 571.969 818 -42 0.14% 467,870
2009-09-16 2009-09-14 609.170 860 +103 0.15% 523,886
2009-09-15 2009-09-11 618.470 757 +116 0.13% 468,182
2009-09-14 2009-09-10 581.269 641 -388 0.11% 372,593
2009-09-11 2009-09-09 604.520 1,029 -40 0.18% 622,051
2009-09-10 2009-09-08 641.721 1,069 -164 0.19% 686,000
2009-09-09 2009-09-07 646.371 1,233 +475 0.22% 796,975
2009-09-08 2009-09-04 623.120 758 +113 0.13% 472,325
2009-09-07 2009-09-03 641.721 645 -836 0.11% 413,910
2009-09-04 2009-09-02 711.473 1,481 +663 0.26% 1,053,692
2009-09-03 2009-09-01 553.368 818 +177 0.14% 452,655
2009-09-02 2009-08-31 465.015 641 -117 0.11% 298,075
2009-09-01 2009-08-28 488.266 758 -19 0.13% 370,105
2009-08-31 2009-08-27 483.616 777 +136 0.14% 375,769
2009-08-27 2009-08-25 562.668 641 -13 0.11% 360,670
2009-08-26 2009-08-24 581.269 654 -85 0.11% 380,150
2009-08-25 2009-08-21 627.770 739 +96 0.13% 463,922
2009-08-24 2009-08-20 641.721 643 +2 0.11% 412,626
2009-08-20 2009-08-18 827.727 641 -1 0.11% 530,573
2009-08-19 2009-08-17 878.878 642 +1 0.11% 564,240
2009-08-18 2009-08-14 902.129 641 -40 0.11% 578,265
2009-08-17 2009-08-13 790.526 681 -48 0.12% 538,348
2009-08-14 2009-08-12 795.176 729 +88 0.13% 579,683
2009-08-13 2009-08-11 818.426 641 -102 0.11% 524,611
2009-08-12 2009-08-10 902.129 743 +69 0.13% 670,282
2009-08-11 2009-08-07 995.132 674 +33 0.12% 670,719
2009-08-07 2009-08-05 1129.987 641 -142 0.11% 724,321
2009-08-06 2009-08-04 1185.788 783 +142 0.14% 928,472
2009-07-31 2009-07-29 1278.791 641 -24 0.11% 819,705
2009-07-30 2009-07-28 1278.791 665 -17 0.12% 850,396
2009-07-29 2009-07-27 1348.544 682 +17 0.12% 919,707
2009-07-28 2009-07-24 1395.045 665 +1 0.12% 927,705
2009-07-27 2009-07-23 1302.042 664 -11 0.12% 864,556
2009-07-24 2009-07-22 1209.039 675 -5 0.12% 816,101
2009-07-23 2009-07-21 1232.290 680 -11 0.12% 837,957
2009-07-22 2009-07-20 1232.290 691 +48 0.12% 851,512
2009-07-21 2009-07-17 1255.541 643 -16 0.11% 807,313
2009-07-20 2009-07-16 1302.042 659 +9 0.12% 858,046
2009-07-17 2009-07-15 1302.042 650 +9 0.11% 846,327
2009-07-14 2009-07-10 1302.042 641 -8 0.11% 834,609
2009-07-13 2009-07-09 1348.544 649 -16 0.11% 875,205
2009-07-10 2009-07-08 1418.296 665 +24 0.12% 943,167
2009-07-08 2009-07-06 1534.550 641 -125 0.11% 983,646
2009-07-07 2009-07-03 1488.048 766 +39 0.13% 1,139,845
2009-07-06 2009-07-02 1302.042 727 -45 0.13% 946,585
2009-07-03 2009-06-30 1418.296 772 +22 0.14% 1,094,924
2009-06-30 2009-06-26 1441.547 750 +59 0.13% 1,081,160
2009-06-29 2009-06-25 1488.048 691 +4 0.12% 1,028,241
2009-06-26 2009-06-24 1674.054 687 +46 0.12% 1,150,075
2008-05-06 2008-05-02 1860.060 641 -5 0.11% 1,192,299
2008-05-05 2008-04-30 1836.809 646 -6 0.11% 1,186,579
2008-04-09 2008-04-07 1906.562 652 +11 0.11% 1,243,078
2008-03-03 2008-02-28 1441.547 641 -7 0.11% 924,031
2007-06-26 2007-06-22 1650.803 648 0.13% 1,069,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top