History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 621,804 +0 0.04% 133,688
2025-10-13 2025-10-09 0.228 621,804 +0 0.04% 141,771
2025-10-10 2025-10-08 0.228 621,804 +0 0.04% 141,771
2025-10-09 2025-10-06 0.222 621,804 +0 0.04% 138,040
2025-10-08 2025-10-03 0.225 621,804 +0 0.04% 139,906
2025-10-06 2025-10-02 0.229 621,804 +0 0.04% 142,393
2025-10-03 2025-09-30 0.230 621,804 +0 0.04% 143,015
2025-10-02 2025-09-29 0.237 621,804 +0 0.04% 147,368
2025-09-30 2025-09-26 0.232 621,804 +0 0.04% 144,259
2025-09-29 2025-09-25 0.239 621,804 -16,000 0.04% 148,611
2025-08-06 2025-08-04 0.240 637,804 -432,000 0.06% 153,073
2025-08-05 2025-08-01 0.260 1,069,804 -16 0.09% 278,149
2025-07-31 2025-07-29 0.217 1,069,820 +112,000 0.09% 232,151
2025-07-18 2025-07-16 0.195 957,820 +26,362 0.08% 187,136
2025-07-16 2025-07-14 0.193 931,458 +110,862 0.08% 180,070
2025-07-14 2025-07-10 0.194 820,596 -47,106 0.13% 159,602
2025-06-19 2025-06-17 0.194 867,702 +32,906 0.13% 168,764
2025-05-21 2025-05-19 0.194 834,796 +26,736 0.13% 162,364
2025-02-18 2025-02-14 0.194 808,060 +51,415 0.12% 157,164
2025-02-04 2025-01-28 0.194 756,645 +82,264 0.11% 147,164
2024-12-17 2024-12-13 0.194 674,381 +5,141 0.10% 131,164
2024-12-04 2024-12-02 0.214 669,240 +154,246 0.10% 143,181
2024-11-08 2024-11-06 0.214 514,994 +51,415 0.08% 110,180
2024-10-15 2024-10-10 0.233 463,579 +80,207 0.07% 108,197
2024-10-08 2024-10-04 0.292 383,372 +51,415 0.06% 111,846
2024-06-04 2024-05-31 0.214 331,957 +4 0.05% 71,021
2024-04-15 2024-04-11 0.194 331,953 +51,415 0.05% 64,563
2024-03-15 2024-03-13 0.233 280,538 -22,622 0.04% 65,476
2024-03-13 2024-03-11 0.214 303,160 +22,622 0.05% 64,860
2024-02-27 2024-02-23 0.233 280,538 +51,415 0.04% 65,476
2024-02-15 2024-02-09 0.233 229,123 +51,827 0.03% 53,476
2023-07-24 2023-07-20 0.194 177,296 -30,232 0.03% 34,483
2023-05-11 2023-05-09 0.194 207,528 +20,566 0.04% 40,363
2022-08-02 2022-07-29 0.253 186,962 +12,339 0.03% 47,272
2022-07-07 2022-07-05 0.350 174,623 +8,227 0.03% 61,134
2022-06-28 2022-06-24 0.370 166,396 +16,453 0.03% 61,490
2022-03-30 2022-03-28 0.370 149,943 -5,348 0.03% 55,410
2022-01-12 2022-01-10 0.467 155,291 -10,283 0.03% 72,488
2021-11-08 2021-11-04 0.486 165,574 +10,283 0.03% 80,508
2021-10-27 2021-10-25 0.525 155,291 -20,977 0.03% 81,549
2021-10-11 2021-10-07 0.525 176,268 -5,142 0.03% 92,565
2021-10-07 2021-10-05 0.545 181,410 -12,339 0.03% 98,794
2021-10-05 2021-09-30 0.525 193,749 +5,347 0.04% 101,745
2021-10-04 2021-09-29 0.486 188,402 +20,977 0.03% 91,608
2021-09-29 2021-09-27 0.525 167,425 +2,057 0.03% 87,921
2021-08-24 2021-08-20 0.428 165,368 +10,283 0.03% 70,759
2021-08-10 2021-08-06 0.467 155,085 -6,170 0.03% 72,392
2021-07-12 2021-07-08 0.506 161,255 -2,468 0.03% 81,545
2021-07-08 2021-07-06 0.525 163,723 -1,645 0.03% 85,977
2021-06-17 2021-06-15 0.506 165,368 -411 0.03% 83,625
2021-06-07 2021-06-03 0.564 165,779 +4,113 0.03% 93,505
2021-06-03 2021-06-01 0.506 161,666 +2,056 0.03% 81,753
2021-05-31 2021-05-27 0.583 159,610 -12,339 0.03% 93,130
2021-05-28 2021-05-26 0.681 171,949 -45,245 0.03% 117,052
2021-05-26 2021-05-24 0.720 217,194 +24,679 0.04% 156,300
2021-05-25 2021-05-21 0.603 192,515 +20,566 0.03% 116,074
2021-05-17 2021-05-13 0.428 171,949 -205,661 0.03% 73,575
2021-04-19 2021-04-15 0.486 377,610 +30,850 0.07% 183,609
2021-03-02 2021-02-26 0.564 346,760 +164,528 0.06% 195,585
2021-02-26 2021-02-24 0.622 182,232 +41,132 0.03% 113,419
2021-02-25 2021-02-23 0.720 141,100 -51,415 0.03% 101,540
2021-02-23 2021-02-19 0.564 192,515 -71,981 0.03% 108,586
2021-02-22 2021-02-18 0.525 264,496 +10,283 0.05% 138,897
2021-02-19 2021-02-17 0.447 254,213 +30,849 0.05% 113,720
2021-02-18 2021-02-16 0.428 223,364 +51,415 0.04% 95,575
2021-02-10 2021-02-08 0.467 171,949 +47,302 0.03% 80,264
2021-02-09 2021-02-05 0.467 124,647 -30,849 0.02% 58,184
2021-02-08 2021-02-04 0.408 155,496 +51,415 0.03% 63,511
2021-01-29 2021-01-27 0.506 104,081 +9,460 0.02% 52,633
2021-01-15 2021-01-13 0.661 94,621 +15,219 0.02% 62,571
2021-01-06 2021-01-04 1.167 79,402 +10,283 0.01% 92,660
2020-12-23 2020-12-21 1.361 69,119 +10,283 0.01% 94,103
2020-12-11 2020-12-09 1.264 58,836 +8,638 0.01% 74,382
2020-09-08 2020-09-04 1.750 50,198 +10,283 0.01% 87,870
2020-08-31 2020-08-27 1.984 39,915 -10,283 0.01% 79,186
2020-08-18 2020-08-14 1.789 50,198 +10,283 0.01% 89,822
2020-07-27 2020-07-23 1.945 39,915 +20,566 0.01% 77,633
2020-01-09 2020-01-07 2.801 19,349 -411 0.00% 54,191
2019-12-05 2019-12-03 2.528 19,760 -1,646 0.00% 49,962
2019-11-20 2019-11-18 2.528 21,406 -1,645 0.00% 54,124
2019-10-21 2019-10-17 2.665 23,051 +1,234 0.00% 61,421
2019-10-18 2019-10-16 2.703 21,817 +2,057 0.00% 58,982
2019-09-25 2019-09-23 2.840 19,760 -823 0.00% 56,111
2019-04-25 2019-04-23 3.501 20,583 -1,645 0.00% 72,059
2018-03-27 2018-03-23 4.726 22,228 -2,057 0.00% 105,055
2018-02-05 2018-02-01 3.948 24,285 -4,113 0.01% 95,883
2018-01-26 2018-01-24 3.793 28,398 +2,056 0.01% 107,704
2018-01-25 2018-01-23 4.240 26,342 -360 0.01% 111,690
2018-01-19 2018-01-17 5.057 26,702 -6,169 0.01% 135,029
2018-01-17 2018-01-15 5.251 32,871 +8,226 0.01% 172,618
2018-01-16 2018-01-12 5.640 24,645 -11,928 0.01% 139,007
2018-01-12 2018-01-10 4.862 36,573 -32,906 0.01% 177,832
2018-01-11 2018-01-09 4.454 69,479 +8,227 0.02% 309,456
2018-01-10 2018-01-08 3.462 61,252 -11,517 0.02% 212,056
2018-01-09 2018-01-05 3.987 72,769 -10,283 0.02% 290,141
2018-01-08 2018-01-04 4.123 83,052 -24,268 0.02% 342,449
2018-01-04 2018-01-02 2.353 107,320 +11,928 0.03% 252,566
2018-01-03 2017-12-29 2.023 95,392 -63,343 0.03% 192,954
2017-12-27 2017-12-21 1.400 158,735 -35,374 0.04% 222,287
2017-12-07 2017-12-05 1.089 194,109 -8,226 0.26% 211,419
2017-11-28 2017-11-24 1.089 202,335 +51,415 0.27% 220,378
2017-11-17 2017-11-15 1.165 150,920 -12,890 0.20% 175,783
2017-10-13 2017-10-11 1.075 163,810 -111,613 0.20% 176,120
2017-10-12 2017-10-10 1.093 275,423 +111,613 0.34% 301,055
2017-10-11 2017-10-09 1.039 163,810 -8,483 0.20% 170,249
2017-10-09 2017-10-04 1.075 172,293 +8,483 0.21% 185,240
2017-09-19 2017-09-15 1.183 163,810 -5,804 0.20% 193,731
2017-09-06 2017-09-04 1.111 169,614 -5,358 0.21% 188,438
2017-09-04 2017-08-31 0.950 174,972 +5,358 0.22% 166,173
2017-08-04 2017-08-02 1.201 169,614 -2,679 0.21% 203,635
2017-05-29 2017-05-25 1.469 172,293 -16,965 0.21% 253,161
2017-05-26 2017-05-24 1.254 189,258 -8,929 0.24% 237,393
2017-05-18 2017-05-16 1.434 198,187 +16,965 0.25% 284,106
2017-04-07 2017-04-05 1.631 181,222 +13,394 0.23% 295,507
2017-03-27 2017-03-23 1.684 167,828 +26,787 0.21% 282,688
2017-03-22 2017-03-20 1.720 141,041 -28 0.18% 242,623
2017-02-10 2017-02-08 1.864 141,069 -7,143 0.18% 262,894
2017-02-01 2017-01-25 1.631 148,212 +13,393 0.18% 241,680
2017-01-10 2017-01-06 1.666 134,819 +6,697 0.17% 224,672
2016-11-30 2016-11-28 1.774 128,122 -4,465 0.16% 227,287
2016-11-23 2016-11-21 1.810 132,587 -7,143 0.16% 239,960
2016-11-09 2016-11-07 1.882 139,730 -2,232 0.17% 262,903
2016-11-04 2016-11-02 1.989 141,962 -3,572 0.18% 282,365
2016-11-01 2016-10-28 2.025 145,534 -22,322 0.18% 294,685
2016-10-25 2016-10-20 2.061 167,856 +19,644 0.21% 345,900
2016-10-19 2016-10-17 1.846 148,212 -1,340 0.18% 273,550
2016-10-13 2016-10-11 2.007 149,552 -5,804 0.19% 300,142
2016-10-06 2016-10-04 1.756 155,356 +2,679 0.19% 272,816
2016-09-28 2016-09-26 1.720 152,677 -55,806 0.19% 262,640
2016-09-27 2016-09-23 1.720 208,483 -18,751 0.26% 358,639
2016-09-21 2016-09-19 1.631 227,234 +22,322 0.28% 370,536
2016-09-13 2016-09-09 1.810 204,912 -6,697 0.25% 370,855
2016-08-29 2016-08-25 1.792 211,609 -11,161 0.26% 379,184
2016-08-24 2016-08-22 1.702 222,770 +1,340 0.28% 379,224
2016-08-17 2016-08-15 1.720 221,430 -8,930 0.33% 380,911
2016-08-01 2016-07-28 1.864 230,360 -1,674 0.34% 429,295
2016-07-07 2016-07-05 1.792 232,034 +13,394 0.35% 415,784
2016-06-15 2016-06-13 1.953 218,640 +8,929 0.33% 427,043
2016-06-13 2016-06-08 2.168 209,711 -6,697 0.31% 454,697
2016-06-03 2016-06-01 2.025 216,408 +4,465 0.32% 438,195
2016-05-30 2016-05-26 2.097 211,943 -8,092 0.32% 444,345
2016-05-10 2016-05-06 2.312 220,035 -8,929 0.33% 508,625
2016-04-22 2016-04-20 2.294 228,964 +11,161 0.34% 525,162
2016-04-21 2016-04-19 2.491 217,803 -15,626 0.32% 542,493
2016-04-15 2016-04-13 2.240 233,429 -5,804 0.35% 522,854
2016-04-14 2016-04-12 2.240 239,233 +5,804 0.36% 535,855
2016-04-12 2016-04-08 2.114 233,429 -7,590 0.35% 493,574
2016-04-07 2016-04-05 2.132 241,019 +7,590 0.36% 513,942
2016-04-06 2016-04-01 2.114 233,429 +14,287 0.35% 493,574
2016-04-05 2016-03-31 2.150 219,142 +13,393 0.33% 471,219
2016-03-31 2016-03-29 2.329 205,749 -8,929 0.31% 479,288
2016-03-30 2016-03-24 2.258 214,678 +25,894 0.32% 484,701
2016-03-24 2016-03-22 2.276 188,784 +50,003 0.28% 429,620
2016-03-22 2016-03-18 2.670 138,781 -55,807 0.21% 370,537
2016-03-21 2016-03-17 2.742 194,588 -15,625 0.29% 533,486
2016-03-18 2016-03-16 2.724 210,213 -8,929 0.31% 572,557
2016-03-17 2016-03-15 2.688 219,142 -4,465 0.33% 589,024
2016-03-15 2016-03-11 2.813 223,607 +64,736 0.33% 629,073
2016-03-14 2016-03-10 2.939 158,871 +7,589 0.24% 466,879
2016-03-07 2016-03-03 2.724 151,282 -15,626 0.23% 412,047
2016-03-03 2016-03-01 2.473 166,908 +8,929 0.25% 412,736
2016-02-29 2016-02-25 2.634 157,979 +5,804 0.24% 416,133
2016-02-26 2016-02-24 2.992 152,175 +22,323 0.23% 455,382
2016-02-25 2016-02-23 3.064 129,852 +2,232 0.19% 397,888
2016-02-24 2016-02-22 2.921 127,620 -2,232 0.19% 372,754
2016-02-23 2016-02-19 2.670 129,852 -3,572 0.19% 346,698
2016-02-19 2016-02-17 2.509 133,424 -4,464 0.20% 334,717
2016-02-17 2016-02-15 2.383 137,888 -4,465 0.21% 328,620
2016-02-16 2016-02-12 2.419 142,353 +17,858 0.21% 344,363
2016-02-15 2016-02-11 2.455 124,495 +8,929 0.19% 305,625
2016-02-12 2016-02-05 2.168 115,566 +11,162 0.17% 250,571
2016-02-11 2016-02-04 2.724 104,404 +4,911 0.16% 284,365
2016-02-05 2016-02-03 3.046 99,493 -41,967 0.15% 303,080
2016-02-04 2016-02-02 1.989 141,460 +25,894 0.21% 281,367
2016-01-28 2016-01-26 1.469 115,566 -22,322 0.17% 169,809
2016-01-27 2016-01-25 1.559 137,888 +22,322 0.21% 214,962
2016-01-22 2016-01-20 1.577 115,566 +59,825 0.17% 182,234
2016-01-15 2016-01-13 2.329 55,741 +10,715 0.08% 129,848
2016-01-14 2016-01-12 2.724 45,026 +1,785 0.07% 122,637
2016-01-12 2016-01-08 4.157 43,241 +28,679 0.06% 179,763
2016-01-06 2016-01-04 6.182 14,562 +1,340 0.11% 90,024
2016-01-05 2015-12-31 13.439 13,222 -447 0.10% 177,695
2016-01-04 2015-12-29 13.439 13,669 -2,104 0.10% 183,702
2015-12-30 2015-12-28 13.439 15,773 -446 0.12% 211,978
2015-12-29 2015-12-24 13.619 16,219 -2,232 0.12% 220,879
2015-12-15 2015-12-11 10.035 18,451 -2,791 0.14% 185,150
2015-12-10 2015-12-08 8.780 21,242 -3,348 0.16% 186,512
2015-12-08 2015-12-04 5.214 24,590 -5,340 0.18% 128,201
2015-12-04 2015-12-02 5.268 29,930 +2,187 0.17% 157,684
2015-10-29 2015-10-27 6.586 27,743 -146 0.16% 182,703
2015-10-28 2015-10-26 6.805 27,889 -510 0.16% 189,786
2015-10-09 2015-10-07 6.970 28,399 -1,822 0.16% 197,932
2015-10-08 2015-10-06 6.476 30,221 +1,822 0.17% 195,704
2015-10-06 2015-10-02 5.817 28,399 -5,831 0.16% 165,203
2015-10-02 2015-09-29 6.146 34,230 -2,697 0.20% 210,395
2015-09-24 2015-09-22 7.025 36,927 -1,093 0.21% 259,396
2015-09-22 2015-09-18 7.354 38,020 +1,822 0.22% 279,593
2015-09-21 2015-09-17 7.683 36,198 +510 0.21% 278,114
2015-08-31 2015-08-27 11.525 35,688 -364 0.20% 411,293
2015-08-27 2015-08-25 10.537 36,052 +1,822 0.21% 379,875
2015-08-25 2015-08-21 12.073 34,230 -219 0.20% 413,275
2015-08-05 2015-08-03 15.641 34,449 -218 0.20% 538,805
2015-07-30 2015-07-28 17.013 34,667 +1,457 0.20% 589,777
2015-07-28 2015-07-24 18.933 33,210 -3,280 0.19% 628,779
2015-07-27 2015-07-23 18.110 36,490 +1,823 0.21% 660,842
2015-07-24 2015-07-22 18.110 34,667 -365 0.20% 627,827
2015-07-22 2015-07-20 18.110 35,032 +510 0.20% 634,437
2015-07-21 2015-07-17 19.208 34,522 +1,823 0.20% 663,092
2015-07-17 2015-07-15 19.757 32,699 +1,166 0.19% 646,021
2015-07-16 2015-07-14 18.385 31,533 -365 0.18% 579,722
2015-07-15 2015-07-13 17.836 31,898 +3,645 0.18% 568,927
2015-07-13 2015-07-09 16.464 28,253 -1,021 0.16% 465,153
2015-07-10 2015-07-08 11.744 29,274 +5,175 0.17% 343,800
2015-07-09 2015-07-07 11.525 24,099 +1,822 0.14% 277,733
2015-07-08 2015-07-06 15.366 22,277 -3,061 0.13% 342,314
2015-07-07 2015-07-03 21.129 25,338 +1,822 0.14% 535,356
2015-07-02 2015-06-29 26.891 23,516 +438 0.13% 632,367
2015-06-26 2015-06-24 29.086 23,078 -875 0.13% 671,249
2015-06-25 2015-06-23 27.440 23,953 +1,093 0.14% 657,264
2015-06-24 2015-06-22 24.970 22,860 +1,822 0.13% 570,818
2015-06-19 2015-06-17 27.165 21,038 +365 0.12% 571,504
2015-06-16 2015-06-12 27.989 20,673 +2,187 0.12% 578,607
2015-06-15 2015-06-11 26.342 18,486 +874 0.11% 486,961
2015-06-10 2015-06-08 32.379 17,612 -437 0.12% 570,257
2015-06-09 2015-06-05 31.281 18,049 +1,458 0.12% 564,596
2015-06-08 2015-06-04 32.928 16,591 -1,239 0.11% 546,303
2015-06-05 2015-06-03 30.732 17,830 -2,843 0.12% 547,960
2015-06-04 2015-06-02 33.476 20,673 +5,029 0.14% 692,059
2015-06-03 2015-06-01 33.476 15,644 -2,697 0.11% 523,706
2015-06-02 2015-05-29 27.165 18,341 +1,822 0.13% 498,239
2015-06-01 2015-05-28 26.342 16,519 +584 0.11% 435,146
2015-05-29 2015-05-27 27.440 15,935 +1,020 0.11% 437,252
2015-05-28 2015-05-26 26.891 14,915 -2,405 0.10% 401,078
2015-05-27 2015-05-22 23.049 17,320 -1,604 0.12% 399,215
2015-05-22 2015-05-20 20.305 18,924 +1,094 0.13% 384,259
2015-05-20 2015-05-18 20.580 17,830 +1,093 0.12% 366,938
2015-05-12 2015-05-08 22.501 16,737 +2,114 0.11% 376,592
2015-05-08 2015-05-06 21.403 14,623 -3,863 0.10% 312,976
2015-05-06 2015-05-04 23.049 18,486 +218 0.13% 426,091
2015-05-05 2015-04-30 23.873 18,268 -3,644 0.13% 436,104
2015-05-04 2015-04-29 24.696 21,912 -3,499 0.15% 541,133
2015-04-29 2015-04-27 22.501 25,411 -1,603 0.17% 571,762
2015-04-28 2015-04-24 21.952 27,014 -1,094 0.18% 593,006
2015-04-27 2015-04-23 21.129 28,108 -145 0.19% 593,882
2015-04-24 2015-04-22 21.403 28,253 +1,676 0.19% 604,699
2015-04-23 2015-04-21 22.501 26,577 +1,458 0.18% 597,998
2015-04-22 2015-04-20 21.677 25,119 -1,094 0.17% 544,514
2015-04-21 2015-04-17 22.226 26,213 +511 0.18% 582,615
2015-04-17 2015-04-15 17.561 25,702 +729 0.18% 451,364
2015-04-16 2015-04-14 18.659 24,973 -3,645 0.17% 465,972
2015-04-13 2015-04-09 13.116 28,618 +1,094 0.20% 375,359
2015-04-09 2015-04-02 12.897 27,524 -1,823 0.19% 354,968
2015-04-02 2015-03-31 12.073 29,347 +1,823 0.20% 354,320
2015-03-20 2015-03-18 12.348 27,524 +2,186 0.19% 339,863
2015-03-19 2015-03-17 12.897 25,338 -3,280 0.17% 326,776
2015-03-13 2015-03-11 11.854 28,618 +1,094 0.20% 339,237
2015-03-09 2015-03-05 11.141 27,524 -4,009 0.19% 306,632
2015-03-03 2015-02-27 11.360 31,533 +1,093 0.22% 358,216
2015-02-09 2015-02-05 12.732 30,440 +1,822 0.25% 387,563
2015-01-15 2015-01-13 12.952 28,618 +5,467 0.24% 370,648
2015-01-12 2015-01-08 12.897 23,151 +1,822 0.19% 298,571
2015-01-09 2015-01-07 14.269 21,329 +3,644 0.18% 304,336
2015-01-08 2015-01-06 10.921 17,685 -1,166 0.15% 193,138
2015-01-07 2015-01-05 11.580 18,851 -1,458 0.15% 218,286
2015-01-06 2015-01-02 11.964 20,309 +1,823 0.17% 242,971
2014-12-23 2014-12-19 12.403 18,486 -1,240 0.15% 229,277
2014-12-22 2014-12-18 12.677 19,726 +3,645 0.16% 250,070
2014-12-19 2014-12-17 14.543 16,081 -1,094 0.13% 233,867
2014-12-18 2014-12-16 16.464 17,175 -510 0.14% 282,766
2014-12-16 2014-12-12 17.287 17,685 +1,750 0.15% 305,721
2014-12-12 2014-12-10 17.287 15,935 +1,822 0.13% 275,469
2014-12-10 2014-12-08 19.208 14,113 +3,280 0.12% 271,080
2014-12-09 2014-12-05 21.952 10,833 +729 0.09% 237,804
2014-12-01 2014-11-27 23.598 10,104 +1,166 0.08% 238,436
2014-11-07 2014-11-05 24.421 8,938 -510 0.07% 218,278
2014-11-04 2014-10-31 24.970 9,448 -365 0.08% 235,918
2014-10-31 2014-10-29 24.147 9,813 +1,458 0.08% 236,954
2014-10-28 2014-10-24 27.989 8,355 +510 0.07% 233,844
2014-10-21 2014-10-17 29.086 7,845 -1,822 0.06% 228,181
2014-10-16 2014-10-14 31.281 9,667 -1,822 0.08% 302,396
2014-10-14 2014-10-10 31.830 11,489 -2,187 0.09% 365,696
2014-10-13 2014-10-09 34.025 13,676 -2,624 0.11% 465,330
2014-10-10 2014-10-08 27.989 16,300 +583 0.13% 456,213
2014-10-09 2014-10-07 29.086 15,717 -2,041 0.13% 457,146
2014-10-07 2014-10-03 27.440 17,758 +3,791 0.18% 487,275
2014-10-06 2014-09-30 27.165 13,967 +1,822 0.14% 379,418
2014-09-29 2014-09-25 31.830 12,145 +729 0.12% 386,576
2014-09-26 2014-09-24 34.025 11,416 -875 0.11% 388,432
2014-09-25 2014-09-23 34.025 12,291 +2,332 0.12% 418,205
2014-09-24 2014-09-22 35.672 9,959 -692 0.10% 355,254
2014-09-23 2014-09-19 34.574 10,651 -5,831 0.10% 368,248
2014-09-22 2014-09-18 27.989 16,482 +364 0.16% 461,307
2014-09-19 2014-09-17 27.989 16,118 +1,823 0.16% 451,119
2014-09-18 2014-09-16 30.184 14,295 +2,696 0.14% 431,476
2014-09-17 2014-09-15 31.281 11,599 -510 0.11% 362,832
2014-09-16 2014-09-12 25.519 12,109 -4,009 0.12% 309,009
2014-09-15 2014-09-11 20.854 16,118 -2,551 0.16% 336,128
2014-09-12 2014-09-10 20.854 18,669 +2,916 0.18% 389,327
2014-09-11 2014-09-08 20.305 15,753 +6,633 0.16% 319,871
2014-09-10 2014-09-05 25.793 9,120 +1,676 0.09% 235,235
2014-09-08 2014-09-04 28.537 7,444 +510 0.07% 212,432
2014-09-05 2014-09-03 33.476 6,934 +2,041 0.07% 232,126
2014-09-04 2014-09-02 40.062 4,893 +219 0.82% 196,023
2014-08-18 2014-08-14 53.782 4,674 +145 0.78% 251,376
2014-08-13 2014-08-11 58.721 4,529 -31,282 0.76% 265,948
2014-08-01 2014-07-30 33.481 35,811 -69,846 6.00% 1,198,991
2014-07-30 2014-07-28 31.249 105,657 +95,091 6.00% 3,301,677
2014-07-29 2014-07-25 33.481 10,566 +430 0.60% 353,761
2014-07-28 2014-07-24 33.853 10,136 +323 0.58% 343,135
2014-07-21 2014-07-17 36.643 9,813 +538 0.56% 359,580
2014-07-08 2014-07-04 38.689 9,275 -538 0.53% 358,843
2014-06-27 2014-06-25 33.295 9,813 +538 0.56% 326,725
2014-06-18 2014-06-16 41.107 9,275 -323 0.53% 381,270
2014-06-16 2014-06-12 40.549 9,598 +645 0.55% 389,192
2014-06-13 2014-06-11 41.851 8,953 -322 0.51% 374,695
2014-06-09 2014-06-05 36.643 9,275 +322 0.53% 339,866
2014-06-04 2014-05-30 38.317 8,953 +65 0.51% 343,054
2014-06-03 2014-05-29 41.107 8,888 -495 0.50% 365,362
2014-05-28 2014-05-26 29.017 9,383 -107 0.53% 272,266
2014-04-29 2014-04-25 50.222 9,490 -947 0.54% 476,603
2014-04-25 2014-04-23 51.152 10,437 +22 0.59% 533,870
2014-04-22 2014-04-16 49.292 10,415 +2,688 0.59% 513,372
2014-04-17 2014-04-15 47.432 7,727 -43 0.44% 366,503
2014-04-16 2014-04-14 51.152 7,770 +107 0.44% 397,448
2014-04-10 2014-04-08 53.012 7,663 -43 0.49% 406,229
2014-04-09 2014-04-07 52.082 7,706 -64 0.49% 401,341
2014-03-31 2014-03-27 52.082 7,770 +5,376 0.50% 404,675
2014-03-26 2014-03-24 56.732 2,394 +774 0.15% 135,816
2014-03-21 2014-03-19 53.942 1,620 +301 0.10% 87,386
2014-03-19 2014-03-17 65.102 1,319 +323 0.08% 85,870
2014-03-18 2014-03-14 83.703 996 +43 0.06% 83,368
2014-03-17 2014-03-13 107.883 953 +64 0.06% 102,813
2014-03-13 2014-03-11 146.945 889 -86 0.06% 130,634
2014-03-07 2014-03-05 158.105 975 -236 0.06% 154,152
2014-03-06 2014-03-04 154.385 1,211 -108 0.08% 186,960
2014-03-05 2014-03-03 156.245 1,319 +43 0.08% 206,087
2014-03-04 2014-02-28 154.385 1,276 +194 0.08% 196,995
2014-03-03 2014-02-27 163.685 1,082 +344 0.07% 177,107
2014-02-28 2014-02-26 206.467 738 -258 0.05% 152,372
2014-02-27 2014-02-25 124.624 996 -69 0.06% 124,126
2014-02-18 2014-02-14 111.604 1,065 -86 0.11% 118,858
2013-11-11 2013-11-07 88.353 1,151 -86 0.12% 101,694
2013-11-08 2013-11-06 83.703 1,237 -107 0.13% 103,540
2013-11-01 2013-10-30 106.023 1,344 +86 0.14% 142,495
2013-10-31 2013-10-29 109.744 1,258 -13 0.13% 138,057
2013-10-29 2013-10-25 109.744 1,271 -86 0.13% 139,484
2013-10-28 2013-10-24 115.324 1,357 -4,000 0.14% 156,494
2013-10-25 2013-10-23 107.883 5,357 -43 0.54% 577,932
2013-10-24 2013-10-22 115.324 5,400 -538 0.55% 622,748
2013-10-23 2013-10-21 100.443 5,938 +43 0.60% 596,432
2013-10-16 2013-10-11 77.192 5,895 +108 0.60% 455,050
2013-10-11 2013-10-09 74.402 5,787 -1,183 0.59% 430,567
2013-06-27 2013-06-25 34.411 6,970 +150 0.71% 239,845
2013-05-22 2013-05-20 37.573 6,820 -21 0.69% 256,249
2013-04-24 2013-04-22 36.829 6,841 -22 0.70% 251,949
2013-04-22 2013-04-18 35.713 6,863 -21 0.70% 245,099
2013-02-05 2013-02-01 43.153 6,884 +1,075 0.70% 297,068
2012-04-16 2012-04-12 56.732 5,809 +538 0.59% 329,555
2012-03-19 2012-03-15 79.983 5,271 -151 0.54% 421,588
2012-03-15 2012-03-13 83.703 5,422 -301 0.55% 453,836
2012-03-07 2012-03-05 82.773 5,723 -4 0.58% 473,708
2012-02-08 2012-02-06 78.123 5,727 -215 0.58% 447,408
2012-02-07 2012-02-03 66.962 5,942 +150 0.60% 397,889
2011-11-24 2011-11-22 42.781 5,792 -138,999 0.59% 247,790
2011-11-10 2011-11-08 65.102 144,791 +138,999 14.73% 9,426,199
2011-11-04 2011-11-02 74.402 5,792 +215 0.59% 430,939
2011-10-18 2011-10-14 69.752 5,577 +215 0.57% 389,008
2011-10-17 2011-10-13 74.402 5,362 -215 0.55% 398,946
2011-10-13 2011-10-11 83.703 5,577 +215 0.57% 466,810
2011-07-27 2011-07-25 106.953 5,362 +86 0.55% 573,484
2011-07-21 2011-07-19 144.155 5,276 +4,291 0.54% 760,560
2011-07-20 2011-07-18 148.805 985 -69 0.10% 146,573
2011-07-12 2011-07-08 120.904 1,054 +43 0.11% 127,433
2011-06-30 2011-06-28 181.356 1,011 -22 0.10% 183,351
2011-06-27 2011-06-23 190.656 1,033 +22 0.13% 196,948
2011-05-31 2011-05-27 325.511 1,011 +23 0.12% 329,091
2011-05-26 2011-05-24 339.461 988 -65 0.12% 335,387
2011-05-20 2011-05-18 372.012 1,053 +22 0.13% 391,729
2011-05-19 2011-05-17 376.662 1,031 -43 0.13% 388,339
2011-05-18 2011-05-16 367.362 1,074 -33 0.13% 394,547
2011-05-17 2011-05-13 353.411 1,107 -53 0.14% 391,226
2011-05-16 2011-05-12 348.761 1,160 +81 0.14% 404,563
2011-05-05 2011-05-03 353.411 1,079 +65 0.13% 381,331
2011-04-29 2011-04-27 353.411 1,014 +21 0.12% 358,359
2011-04-21 2011-04-19 367.362 993 +7 0.12% 364,790
2011-04-20 2011-04-18 367.362 986 +19 0.12% 362,219
2011-04-18 2011-04-14 353.411 967 +22 0.12% 341,749
2011-04-04 2011-03-31 367.362 945 -5 0.12% 347,157
2011-03-17 2011-03-15 372.012 950 -21 0.12% 353,411
2011-03-16 2011-03-14 404.563 971 -9 0.12% 392,831
2011-03-15 2011-03-11 409.213 980 +23 0.12% 401,029
2011-03-11 2011-03-09 395.263 957 -323 0.12% 378,266
2011-03-01 2011-02-25 376.662 1,280 -86 0.16% 482,128
2011-02-28 2011-02-24 372.012 1,366 +129 0.17% 508,168
2011-02-25 2011-02-23 390.613 1,237 -129 0.15% 483,188
2011-02-24 2011-02-22 362.712 1,366 +409 0.17% 495,464
2011-02-23 2011-02-21 334.811 957 +43 0.12% 320,414
2011-02-21 2011-02-17 395.263 914 +43 0.11% 361,270
2011-02-17 2011-02-15 437.114 871 +107 0.12% 380,726
2011-01-18 2011-01-14 441.764 764 -21 0.10% 337,508
2010-12-20 2010-12-16 506.866 785 +21 0.10% 397,890
2010-12-13 2010-12-09 492.916 764 +26 0.10% 376,588
2010-10-27 2010-10-25 544.068 738 -12 0.10% 401,522
2010-10-20 2010-10-18 558.018 750 -43 0.10% 418,514
2010-10-19 2010-10-15 567.318 793 -11 0.11% 449,883
2010-10-15 2010-10-13 571.969 804 +4 0.11% 459,863
2010-10-12 2010-10-08 562.668 800 +7 0.11% 450,135
2010-09-20 2010-09-16 595.219 793 +9 0.11% 472,009
2010-09-08 2010-09-06 585.919 784 -22 0.10% 459,360
2010-08-27 2010-08-25 641.721 806 -8 0.11% 517,227
2010-08-25 2010-08-23 632.420 814 -28 0.11% 514,790
2010-08-23 2010-08-19 627.770 842 +8 0.11% 528,583
2010-08-03 2010-07-30 641.721 834 -21 0.11% 535,195
2010-07-30 2010-07-28 674.272 855 -5 0.11% 576,502
2010-07-26 2010-07-22 669.622 860 +71 0.11% 575,875
2010-07-21 2010-07-19 660.321 789 -21 0.10% 520,994
2010-07-06 2010-07-02 651.021 810 -2 0.11% 527,327
2010-06-30 2010-06-28 744.024 812 -7 0.11% 604,148
2010-06-25 2010-06-23 739.374 819 -21 0.11% 605,547
2010-06-17 2010-06-14 576.619 840 +4 0.11% 484,360
2010-06-14 2010-06-10 562.668 836 -22 0.11% 470,391
2010-06-09 2010-06-07 548.718 858 +43 0.11% 470,800
2010-06-04 2010-06-02 530.117 815 +7 0.11% 432,045
2010-05-28 2010-05-26 506.866 808 -45 0.11% 409,548
2010-05-26 2010-05-24 506.866 853 -8 0.11% 432,357
2010-05-24 2010-05-19 539.417 861 -22 0.11% 464,438
2010-05-17 2010-05-13 660.321 883 +4 0.12% 583,064
2010-05-03 2010-04-29 720.773 879 +22 0.12% 633,560
2010-04-26 2010-04-22 744.024 857 +43 0.13% 637,629
2010-04-14 2010-04-12 888.179 814 -32 0.12% 722,977
2010-04-13 2010-04-09 850.978 846 +21 0.12% 719,927
2010-04-12 2010-04-08 869.578 825 +43 0.12% 717,402
2010-04-09 2010-04-07 888.179 782 +8 0.11% 694,556
2010-03-30 2010-03-26 925.380 774 -215 0.11% 716,244
2010-03-29 2010-03-25 948.631 989 -247 0.14% 938,196
2010-03-26 2010-03-24 957.931 1,236 -54 0.18% 1,184,003
2010-03-24 2010-03-22 930.030 1,290 +37 0.19% 1,199,739
2010-03-19 2010-03-17 934.680 1,253 +118 0.18% 1,171,154
2010-03-15 2010-03-11 976.532 1,135 -65 0.17% 1,108,363
2010-03-12 2010-03-10 976.532 1,200 +59 0.18% 1,171,838
2010-03-11 2010-03-09 990.482 1,141 -22 0.17% 1,130,140
2010-03-09 2010-03-05 971.881 1,163 +65 0.17% 1,130,298
2010-03-05 2010-03-03 957.931 1,098 -31 0.16% 1,051,808
2010-03-04 2010-03-02 962.581 1,129 +31 0.17% 1,086,754
2010-03-02 2010-02-26 1023.033 1,098 +2 0.16% 1,123,290
2010-02-19 2010-02-17 925.380 1,096 -11 0.16% 1,014,216
2010-02-12 2010-02-10 916.080 1,107 +11 0.16% 1,014,100
2010-02-02 2010-01-29 902.129 1,096 +150 0.16% 988,734
2010-02-01 2010-01-28 920.730 946 +200 0.14% 871,010
2010-01-29 2010-01-27 897.479 746 -43 0.11% 669,519
2010-01-28 2010-01-26 925.380 789 +43 0.12% 730,125
2010-01-26 2010-01-22 1013.733 746 +45 0.11% 756,245
2010-01-22 2010-01-20 1069.535 701 -32 0.10% 749,744
2010-01-21 2010-01-19 1129.987 733 +13 0.11% 828,280
2010-01-20 2010-01-18 1162.538 720 +268 0.11% 837,027
2010-01-19 2010-01-15 1083.485 452 -459 0.07% 489,735
2010-01-18 2010-01-14 967.231 911 -231 0.13% 881,148
2010-01-15 2010-01-13 911.429 1,142 -21 0.17% 1,040,852
2010-01-14 2010-01-12 902.129 1,163 +183 0.17% 1,049,176
2010-01-13 2010-01-11 920.730 980 +48 0.14% 902,315
2010-01-12 2010-01-08 962.581 932 -104 0.14% 897,126
2010-01-08 2010-01-06 943.981 1,036 +104 0.15% 977,964
2010-01-07 2010-01-05 962.581 932 +10 0.14% 897,126
2010-01-06 2010-01-04 962.581 922 +22 0.13% 887,500
2010-01-05 2009-12-31 999.782 900 -32 0.13% 899,804
2010-01-04 2009-12-29 1004.433 932 -22 0.14% 936,131
2009-12-30 2009-12-28 925.380 954 -2 0.14% 882,812
2009-12-29 2009-12-24 916.080 956 -140 0.14% 875,772
2009-12-28 2009-12-22 888.179 1,096 -165 0.16% 973,444
2009-12-23 2009-12-21 776.575 1,261 -43 0.18% 979,261
2009-12-22 2009-12-18 818.426 1,304 +10 0.19% 1,067,228
2009-12-21 2009-12-17 869.578 1,294 +334 0.19% 1,125,234
2009-12-18 2009-12-16 948.631 960 -22 0.14% 910,685
2009-12-17 2009-12-15 990.482 982 +407 0.14% 972,653
2009-12-16 2009-12-14 943.981 575 +133 0.08% 542,789
2009-12-15 2009-12-11 985.832 442 -93 0.06% 435,738
2009-12-14 2009-12-10 1055.584 535 +99 0.08% 564,738
2009-12-11 2009-12-09 1060.234 436 +93 0.06% 462,262
2009-12-10 2009-12-08 1027.683 343 -48 0.05% 352,495
2009-12-09 2009-12-07 1083.485 391 -64 0.06% 423,643
2009-12-08 2009-12-04 906.779 455 -393 0.07% 412,585
2009-12-07 2009-12-03 762.625 848 +112 0.12% 646,706
2009-12-04 2009-12-02 720.773 736 +43 0.11% 530,489
2009-12-03 2009-12-01 734.724 693 -21 0.10% 509,164
2009-12-01 2009-11-27 855.628 714 -596 0.10% 610,918
2009-11-30 2009-11-26 795.176 1,310 +32 0.19% 1,041,680
2009-11-27 2009-11-25 757.975 1,278 +86 0.19% 968,691
2009-11-26 2009-11-24 762.625 1,192 -22 0.17% 909,049
2009-11-25 2009-11-23 790.526 1,214 +626 0.18% 959,698
2009-11-24 2009-11-20 623.120 588 +13 0.09% 366,395
2009-11-23 2009-11-19 576.619 575 +79 0.08% 331,556
2009-11-20 2009-11-18 678.922 496 +19 0.07% 336,745
2009-11-17 2009-11-13 478.966 477 +43 0.07% 228,467
2009-11-16 2009-11-12 465.015 434 -43 0.06% 201,817
2009-11-13 2009-11-11 488.266 477 +5 0.07% 232,903
2009-11-12 2009-11-10 511.517 472 +107 0.07% 241,436
2009-11-10 2009-11-06 502.216 365 -537 0.05% 183,309
2009-11-06 2009-11-04 539.417 902 +451 0.13% 486,555
2009-11-05 2009-11-03 455.715 451 +32 0.07% 205,527
2009-10-30 2009-10-28 478.966 419 -2 0.06% 200,687
2009-10-29 2009-10-27 474.315 421 -38 0.07% 199,687
2009-10-28 2009-10-23 465.015 459 +148 0.08% 213,442
2009-10-27 2009-10-22 488.266 311 -86 0.05% 151,851
2009-10-23 2009-10-21 474.315 397 -22 0.07% 188,303
2009-10-22 2009-10-20 516.167 419 +39 0.07% 216,274
2009-10-21 2009-10-19 465.015 380 -8 0.07% 176,706
2009-10-16 2009-10-14 460.365 388 -689 0.07% 178,622
2009-10-15 2009-10-13 376.662 1,077 +671 0.19% 405,665
2009-10-13 2009-10-09 395.263 406 +18 0.07% 160,477
2009-10-12 2009-10-08 404.563 388 +21 0.07% 156,970
2009-10-09 2009-10-07 423.164 367 +18 0.06% 155,301
2009-10-07 2009-10-05 427.814 349 +9 0.06% 149,307
2009-10-05 2009-09-30 474.315 340 +13 0.06% 161,267
2009-09-30 2009-09-28 483.616 327 +44 0.06% 158,142
2009-09-28 2009-09-24 492.916 283 +21 0.05% 139,495
2009-09-24 2009-09-22 492.916 262 +3 0.05% 129,144
2009-09-22 2009-09-18 525.467 259 +8 0.05% 136,096
2009-09-21 2009-09-17 558.018 251 +9 0.04% 140,063
2009-09-16 2009-09-14 609.170 242 -11 0.04% 147,419
2009-09-15 2009-09-11 618.470 253 +28 0.04% 156,473
2009-09-11 2009-09-09 604.520 225 +17 0.04% 136,017
2009-09-09 2009-09-07 646.371 208 +9 0.04% 134,445
2009-09-07 2009-09-03 641.721 199 +69 0.03% 127,702
2009-09-04 2009-09-02 711.473 130 -568 0.02% 92,491
2009-09-03 2009-09-01 553.368 698 -215 0.12% 386,251
2009-09-02 2009-08-31 465.015 913 +228 0.16% 424,559
2009-09-01 2009-08-28 488.266 685 +180 0.12% 334,462
2009-08-28 2009-08-26 525.467 505 +216 0.09% 265,361
2009-08-27 2009-08-25 562.668 289 -206 0.05% 162,611
2009-08-26 2009-08-24 581.269 495 +382 0.09% 287,728
2009-08-21 2009-08-19 669.622 113 +6 0.02% 75,667
2009-08-20 2009-08-18 827.727 107 -107 0.02% 88,567
2009-08-19 2009-08-17 878.878 214 +107 0.04% 188,080
2009-08-18 2009-08-14 902.129 107 -213 0.02% 96,528
2009-08-17 2009-08-13 790.526 320 +215 0.06% 252,968
2009-08-14 2009-08-12 795.176 105 +18 0.02% 83,493
2009-08-13 2009-08-11 818.426 87 -228 0.02% 71,203
2009-08-12 2009-08-10 902.129 315 +4 0.06% 284,171
2009-08-10 2009-08-06 1050.934 311 +4 0.05% 326,840
2009-08-05 2009-08-03 1185.788 307 +5 0.05% 364,037
2009-07-31 2009-07-29 1278.791 302 -13 0.05% 386,195
2009-07-30 2009-07-28 1278.791 315 +13 0.06% 402,819
2009-07-24 2009-07-22 1209.039 302 +8 0.05% 365,130
2009-07-08 2009-07-06 1534.550 294 -17 0.05% 451,158
2009-07-06 2009-07-02 1302.042 311 +9 0.05% 404,935
2009-07-02 2009-06-29 1395.045 302 -5 0.05% 421,304
2009-06-29 2009-06-25 1488.048 307 +228 0.05% 456,831
2009-06-26 2009-06-24 1674.054 79 +13 0.01% 132,250
2009-06-19 2009-06-17 1767.057 66 +17 0.01% 116,626
2009-06-17 2009-06-15 1929.812 49 +3 0.01% 94,561
2009-06-11 2009-06-09 1581.051 46 +22 0.01% 72,728
2009-06-10 2009-06-08 1604.302 24 +21 0.00% 38,503
2009-05-25 2009-05-21 1162.538 3 -10 0.00% 3,488
2008-12-15 2008-12-11 1464.797 13 -43 0.00% 19,042
2008-12-12 2008-12-10 1464.797 56 +43 0.01% 82,029
2008-10-22 2008-10-20 353.411 13 -11 0.00% 4,594
2008-10-17 2008-10-15 455.715 24 +11 0.00% 10,937
2008-09-12 2008-09-10 767.275 13 -43 0.00% 9,975
2008-07-16 2008-07-14 1674.054 56 -58 0.01% 93,747
2008-07-15 2008-07-11 1767.057 114 -11 0.02% 201,445
2008-07-14 2008-07-10 1790.308 125 -271 0.02% 223,788
2008-07-08 2008-07-04 1999.565 396 +290 0.07% 791,828
2008-06-23 2008-06-19 1813.559 106 +43 0.02% 192,237
2008-06-20 2008-06-18 1767.057 63 +7 0.01% 111,325
2008-06-16 2008-06-12 1813.559 56 -284 0.01% 101,559
2008-06-13 2008-06-11 1836.809 340 -125 0.06% 624,515
2008-06-12 2008-06-10 1929.812 465 -150 0.08% 897,363
2008-06-10 2008-06-05 2046.066 615 +86 0.11% 1,258,331
2008-06-05 2008-06-03 2139.069 529 +10 0.09% 1,131,568
2008-06-02 2008-05-29 2185.571 519 -10 0.09% 1,134,311
2008-05-30 2008-05-28 2092.568 529 +268 0.09% 1,106,968
2008-05-27 2008-05-23 1790.308 261 +65 0.05% 467,270
2008-05-22 2008-05-20 1836.809 196 +107 0.03% 360,015
2008-05-21 2008-05-19 1883.311 89 +43 0.02% 167,615
2008-05-06 2008-05-02 1860.060 46 -43 0.01% 85,563
2008-01-16 2008-01-14 2069.317 89 +7 0.02% 184,169
2008-01-11 2008-01-09 2232.072 82 +4 0.01% 183,030
2007-12-18 2007-12-14 2836.592 78 +54 0.01% 221,254
2007-12-13 2007-12-11 2836.592 24 +11 0.00% 68,078
2007-12-11 2007-12-07 2836.592 13 +10 0.00% 36,876
2007-11-22 2007-11-20 3348.108 3 -43 0.00% 10,044
2007-11-19 2007-11-15 3348.108 46 +43 0.01% 154,013
2007-11-16 2007-11-14 3069.099 3 -53 0.00% 9,207
2007-11-15 2007-11-13 2929.595 56 -37 0.01% 164,057
2007-11-05 2007-11-01 2325.075 93 +11 0.02% 216,232
2007-10-29 2007-10-25 2464.580 82 +4 0.01% 202,096
2007-10-25 2007-10-23 2464.580 78 +17 0.01% 192,237
2007-10-08 2007-10-04 2790.090 61 -9 0.01% 170,196
2007-10-03 2007-09-28 3022.598 70 +3 0.01% 211,582
2007-09-28 2007-09-25 2418.078 67 -22 0.01% 162,011
2007-09-18 2007-09-14 2371.577 89 -2 0.02% 211,070
2007-08-31 2007-08-29 1999.565 91 -7 0.02% 181,960
2007-08-29 2007-08-27 2185.571 98 +22 0.02% 214,186
2007-08-28 2007-08-24 2278.574 76 -54 0.01% 173,172
2007-08-24 2007-08-22 1790.308 130 +2 0.02% 232,740
2007-08-23 2007-08-21 1720.556 128 +22 0.02% 220,231
2007-08-03 2007-08-01 1860.060 106 -15 0.02% 197,166
2007-07-27 2007-07-25 2069.317 121 -5 0.02% 250,387
2007-07-26 2007-07-24 2069.317 126 -25 0.02% 260,734
2007-07-23 2007-07-19 2185.571 151 +12 0.03% 330,021
2007-07-18 2007-07-16 2325.075 139 +7 0.02% 323,185
2007-06-29 2007-06-27 1813.559 132 +3 0.03% 239,390
2007-06-26 2007-06-22 1650.803 129 0.03% 212,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top