History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,629,794 +0 0.09% 350,406
2025-10-13 2025-10-09 0.228 1,629,794 +0 0.09% 371,593
2025-10-10 2025-10-08 0.228 1,629,794 +112,000 0.09% 371,593
2025-10-06 2025-10-02 0.229 1,517,794 -144,000 0.09% 347,575
2025-09-26 2025-09-24 0.244 1,661,794 -128,000 0.10% 405,478
2025-09-05 2025-09-03 0.238 1,789,794 -32,000 0.10% 425,971
2025-09-03 2025-09-01 0.230 1,821,794 -176,000 0.11% 419,013
2025-09-02 2025-08-29 0.216 1,997,794 -80,000 0.12% 431,524
2025-08-25 2025-08-21 0.242 2,077,794 -64,000 0.12% 502,826
2025-08-21 2025-08-19 0.230 2,141,794 -32,000 0.12% 492,613
2025-08-20 2025-08-18 0.212 2,173,794 +598,207 0.13% 460,844
2025-08-12 2025-08-08 0.240 1,575,587 +528,000 0.14% 378,141
2025-07-18 2025-07-16 0.195 1,047,587 +28,833 0.09% 204,675
2025-07-15 2025-07-11 0.194 1,018,754 -1 0.09% 198,143
2025-07-14 2025-07-10 0.194 1,018,755 -58,481 0.16% 198,143
2025-06-26 2025-06-24 0.194 1,077,236 +308,490 0.16% 209,517
2025-05-20 2025-05-16 0.194 768,746 +145,197 0.12% 149,518
2025-04-01 2025-03-28 0.214 623,549 -49,359 0.09% 133,405
2025-02-03 2025-01-24 0.194 672,908 +16,453 0.10% 130,878
2025-01-14 2025-01-10 0.194 656,455 +16,453 0.10% 127,677
2024-12-23 2024-12-19 0.194 640,002 +16,453 0.10% 124,477
2024-12-13 2024-12-11 0.194 623,549 +7,815 0.09% 121,277
2024-11-21 2024-11-19 0.194 615,734 -85,555 0.09% 119,757
2024-11-19 2024-11-15 0.214 701,289 +85,555 0.11% 150,037
2024-11-14 2024-11-12 0.214 615,734 -15,631 0.09% 131,733
2024-11-05 2024-11-01 0.194 631,365 -822 0.10% 122,798
2024-11-01 2024-10-30 0.214 632,187 +16,041 0.10% 135,253
2024-10-16 2024-10-14 0.233 616,146 -19,332 0.09% 143,805
2024-10-15 2024-10-10 0.233 635,478 +23,857 0.10% 148,317
2024-10-14 2024-10-09 0.214 611,621 +97,894 0.09% 130,853
2024-10-10 2024-10-08 0.233 513,727 +2,057 0.08% 119,901
2024-10-09 2024-10-07 0.292 511,670 +54,294 0.08% 149,276
2024-10-08 2024-10-04 0.292 457,376 +118,872 0.07% 133,436
2024-10-07 2024-10-03 0.272 338,504 +823 0.05% 92,172
2024-10-03 2024-09-30 0.194 337,681 +16,452 0.05% 65,677
2024-07-22 2024-07-18 0.194 321,229 +412 0.05% 62,478
2024-06-20 2024-06-18 0.194 320,817 -16,453 0.05% 62,397
2024-06-13 2024-06-11 0.194 337,270 +411 0.05% 65,597
2024-06-12 2024-06-07 0.194 336,859 +16,453 0.05% 65,518
2024-05-23 2024-05-21 0.214 320,406 -18,098 0.05% 68,549
2024-05-20 2024-05-16 0.194 338,504 +16,453 0.05% 65,837
2024-03-25 2024-03-21 0.214 322,051 +1,645 0.05% 68,901
2024-03-11 2024-03-07 0.194 320,406 +411 0.05% 62,317
2024-03-06 2024-03-04 0.214 319,995 +5,347 0.05% 68,461
2024-02-26 2024-02-22 0.233 314,648 -30,849 0.05% 73,437
2024-02-23 2024-02-21 0.233 345,497 -37,018 0.05% 80,637
2024-02-22 2024-02-20 0.214 382,515 +14,396 0.06% 81,837
2024-02-21 2024-02-19 0.233 368,119 -67,046 0.06% 85,917
2024-02-16 2024-02-14 0.233 435,165 -4,113 0.07% 101,565
2024-02-15 2024-02-09 0.233 439,278 -53,060 0.07% 102,525
2024-01-24 2024-01-22 0.194 492,338 +411 0.07% 95,757
2023-11-27 2023-11-23 0.194 491,927 +51,415 0.07% 95,678
2023-11-15 2023-11-13 0.194 440,512 +16,453 0.07% 85,678
2023-11-14 2023-11-10 0.194 424,059 -71,570 0.06% 82,478
2023-11-13 2023-11-09 0.194 495,629 -85,966 0.08% 96,398
2023-11-10 2023-11-08 0.194 581,595 -102,830 0.09% 113,118
2023-11-09 2023-11-07 0.253 684,425 -2,056 0.10% 173,053
2023-09-27 2023-09-25 0.194 686,481 -412 0.10% 133,517
2023-08-08 2023-08-04 0.194 686,893 +16,864 0.12% 133,598
2023-07-25 2023-07-21 0.194 670,029 +34,551 0.12% 130,318
2023-07-24 2023-07-20 0.194 635,478 +213,476 0.12% 123,598
2023-06-23 2023-06-20 0.194 422,002 +28,792 0.08% 82,077
2023-05-11 2023-05-09 0.194 393,210 +39,076 0.07% 76,478
2022-09-30 2022-09-28 0.272 354,134 -4,525 0.06% 96,428
2022-09-26 2022-09-22 0.253 358,659 +2,468 0.07% 90,685
2022-09-15 2022-09-13 0.292 356,191 -9,872 0.06% 103,916
2022-08-31 2022-08-29 0.292 366,063 -17,686 0.07% 106,796
2022-08-24 2022-08-22 0.253 383,749 +17,686 0.07% 97,029
2022-08-22 2022-08-18 0.292 366,063 -36,607 0.07% 106,796
2022-08-19 2022-08-17 0.253 402,670 -28,793 0.07% 101,813
2022-07-29 2022-07-27 0.253 431,463 +37,842 0.08% 109,093
2022-07-28 2022-07-26 0.253 393,621 -3,291 0.07% 99,525
2022-07-22 2022-07-20 0.272 396,912 +12,340 0.07% 108,077
2022-07-21 2022-07-19 0.272 384,572 +26,324 0.07% 104,716
2022-07-15 2022-07-13 0.331 358,248 +63,755 0.06% 118,452
2022-07-14 2022-07-12 0.331 294,493 +10,695 0.05% 97,372
2022-07-08 2022-07-06 0.350 283,798 -4,936 0.05% 99,355
2022-07-07 2022-07-05 0.350 288,734 +41,954 0.05% 101,083
2022-06-20 2022-06-16 0.350 246,780 +8,227 0.04% 86,396
2022-05-23 2022-05-19 0.350 238,553 -53,061 0.04% 83,515
2022-05-19 2022-05-17 0.370 291,614 +8,638 0.05% 107,763
2022-05-13 2022-05-11 0.331 282,976 +9,872 0.05% 93,564
2022-05-11 2022-05-06 0.331 273,104 +12,339 0.05% 90,300
2022-05-04 2022-04-29 0.350 260,765 +8,638 0.05% 91,292
2022-04-29 2022-04-27 0.350 252,127 +13,574 0.05% 88,268
2022-04-27 2022-04-25 0.370 238,553 -5,347 0.04% 88,155
2022-04-26 2022-04-22 0.408 243,900 +5,758 0.04% 99,619
2022-04-25 2022-04-21 0.370 238,142 -32,906 0.04% 88,003
2022-03-30 2022-03-28 0.370 271,048 +5,348 0.05% 100,163
2022-03-29 2022-03-25 0.370 265,700 +9,049 0.05% 98,187
2022-03-28 2022-03-24 0.370 256,651 +8,226 0.05% 94,843
2022-03-18 2022-03-16 0.350 248,425 +10,283 0.05% 86,972
2022-03-11 2022-03-09 0.370 238,142 -1,645 0.04% 88,003
2022-02-22 2022-02-18 0.428 239,787 -37,842 0.04% 102,602
2022-02-11 2022-02-09 0.389 277,629 +31,672 0.05% 107,995
2022-02-10 2022-02-08 0.370 245,957 +6,170 0.04% 90,891
2022-01-11 2022-01-07 0.467 239,787 -62,110 0.04% 111,930
2022-01-05 2022-01-03 0.408 301,897 +23,857 0.05% 123,307
2022-01-03 2021-12-29 0.408 278,040 +8,638 0.05% 113,563
2021-12-13 2021-12-09 0.428 269,402 +822 0.05% 115,274
2021-12-09 2021-12-07 0.428 268,580 +7,815 0.05% 114,923
2021-12-02 2021-11-30 0.428 260,765 +7,404 0.05% 111,579
2021-11-25 2021-11-23 0.467 253,361 +11,517 0.05% 118,266
2021-11-19 2021-11-17 0.486 241,844 +3,291 0.04% 117,594
2021-11-15 2021-11-11 0.467 238,553 -412 0.04% 111,354
2021-11-08 2021-11-04 0.486 238,965 +823 0.04% 116,194
2021-10-28 2021-10-26 0.545 238,142 -6,992 0.04% 129,689
2021-10-27 2021-10-25 0.525 245,134 -34,963 0.04% 128,729
2021-10-11 2021-10-07 0.525 280,097 +823 0.05% 147,089
2021-10-08 2021-10-06 0.545 279,274 -27,970 0.05% 152,089
2021-10-06 2021-10-04 0.545 307,244 -2,468 0.06% 167,321
2021-10-05 2021-09-30 0.525 309,712 +4,114 0.06% 162,641
2021-10-04 2021-09-29 0.486 305,598 -2,057 0.06% 148,594
2021-09-30 2021-09-28 0.447 307,655 +32,906 0.06% 137,626
2021-09-29 2021-09-27 0.525 274,749 -69,514 0.05% 144,281
2021-09-23 2021-09-20 0.408 344,263 +8,227 0.06% 140,611
2021-08-30 2021-08-26 0.428 336,036 -2,057 0.06% 143,786
2021-08-26 2021-08-24 0.408 338,093 +10,283 0.06% 138,091
2021-08-23 2021-08-19 0.428 327,810 +51,415 0.06% 140,267
2021-08-16 2021-08-12 0.447 276,395 -16,041 0.05% 123,642
2021-08-06 2021-08-04 0.467 292,436 +4,113 0.05% 136,506
2021-07-15 2021-07-13 0.545 288,323 +18,509 0.05% 157,017
2021-06-25 2021-06-23 0.603 269,814 -10,283 0.05% 162,681
2021-06-10 2021-06-08 0.545 280,097 +10,283 0.05% 152,537
2021-06-07 2021-06-03 0.564 269,814 -2,056 0.05% 152,185
2021-06-04 2021-06-02 0.603 271,870 -5,347 0.05% 163,920
2021-06-03 2021-06-01 0.506 277,217 -349,212 0.05% 140,185
2021-06-02 2021-05-31 0.525 626,429 -2,468 0.11% 328,961
2021-06-01 2021-05-28 0.564 628,897 +1,646 0.11% 354,721
2021-05-31 2021-05-27 0.583 627,251 -10,283 0.11% 365,992
2021-05-28 2021-05-26 0.681 637,534 -44,012 0.12% 433,991
2021-05-26 2021-05-24 0.720 681,546 +453,276 0.12% 490,463
2021-05-25 2021-05-21 0.603 228,270 -104,887 0.04% 137,632
2021-05-10 2021-05-06 0.428 333,157 -2,057 0.06% 142,555
2021-05-06 2021-05-04 0.408 335,214 +2,880 0.06% 136,915
2021-05-05 2021-05-03 0.408 332,334 +2,056 0.06% 135,739
2021-05-03 2021-04-29 0.447 330,278 +2,880 0.06% 147,746
2021-04-30 2021-04-28 0.447 327,398 -2,057 0.06% 146,458
2021-04-27 2021-04-23 0.447 329,455 +823 0.06% 147,378
2021-04-23 2021-04-21 0.467 328,632 +1,234 0.06% 153,402
2021-04-19 2021-04-15 0.486 327,398 -2,057 0.06% 159,194
2021-04-16 2021-04-14 0.467 329,455 +2,057 0.06% 153,786
2021-04-09 2021-04-07 0.486 327,398 -17,276 0.06% 159,194
2021-03-31 2021-03-29 0.467 344,674 +2,057 0.06% 160,890
2021-03-26 2021-03-24 0.467 342,617 -236,510 0.06% 159,930
2021-03-23 2021-03-19 0.506 579,127 +2,057 0.11% 292,858
2021-03-18 2021-03-16 0.506 577,070 -1,234 0.10% 291,817
2021-03-16 2021-03-12 0.486 578,304 +2,056 0.10% 281,194
2021-03-10 2021-03-08 0.486 576,248 +1,234 0.10% 280,194
2021-03-09 2021-03-05 0.545 575,014 -5,347 0.10% 313,145
2021-03-05 2021-03-03 0.564 580,361 +7,404 0.11% 327,345
2021-03-03 2021-03-01 0.583 572,957 -12,340 0.10% 334,313
2021-03-02 2021-02-26 0.564 585,297 +15,219 0.11% 330,129
2021-03-01 2021-02-25 0.603 570,078 +17,276 0.10% 343,720
2021-02-26 2021-02-24 0.622 552,802 +8,226 0.10% 344,056
2021-02-25 2021-02-23 0.720 544,576 -3,702 0.10% 391,895
2021-02-22 2021-02-18 0.525 548,278 -23,856 0.10% 287,921
2021-02-19 2021-02-17 0.447 572,134 -4,936 0.10% 255,938
2021-02-18 2021-02-16 0.428 577,070 -411 0.10% 246,922
2021-02-17 2021-02-11 0.408 577,481 +5,347 0.10% 235,867
2021-02-10 2021-02-08 0.467 572,134 -51,415 0.10% 267,066
2021-02-09 2021-02-05 0.467 623,549 +119,283 0.11% 291,066
2021-02-04 2021-02-02 0.428 504,266 -5,348 0.09% 215,770
2021-02-02 2021-01-29 0.447 509,614 +18,510 0.09% 227,970
2021-02-01 2021-01-28 0.467 491,104 +62,932 0.09% 229,242
2021-01-22 2021-01-20 0.583 428,172 +411 0.08% 249,832
2021-01-20 2021-01-18 0.603 427,761 +25,913 0.08% 257,912
2021-01-19 2021-01-15 0.642 401,848 -20,566 0.07% 257,920
2021-01-15 2021-01-13 0.661 422,414 +20,566 0.08% 279,336
2020-12-29 2020-12-24 1.303 401,848 -1,233 0.07% 523,656
2020-12-28 2020-12-22 1.361 403,081 -1,646 0.07% 548,782
2020-12-23 2020-12-21 1.361 404,727 +8,638 0.07% 551,023
2020-06-23 2020-06-19 2.412 396,089 -6,273 0.07% 955,265
2020-01-14 2020-01-10 2.976 402,362 -2,108 0.07% 1,197,341
2020-01-06 2020-01-02 2.917 404,470 +1,646 0.07% 1,180,013
2020-01-03 2019-12-31 2.801 402,824 +37,841 0.07% 1,128,203
2019-12-02 2019-11-28 2.490 364,983 -1,285 0.07% 908,640
2019-10-15 2019-10-11 2.684 366,268 +822 0.07% 983,077
2019-07-09 2019-07-05 3.559 365,446 -10,283 0.07% 1,300,720
2019-06-05 2019-06-03 3.404 375,729 -8,637 0.07% 1,278,857
2019-05-20 2019-05-16 3.190 384,366 -2,571 0.07% 1,226,022
2019-05-14 2019-05-09 3.443 386,937 -257 0.07% 1,332,057
2019-05-08 2019-05-06 3.812 387,194 +41,543 0.07% 1,476,026
2019-05-03 2019-04-30 3.598 345,651 +15,219 0.06% 1,243,709
2019-05-02 2019-04-29 3.637 330,432 +39,487 0.06% 1,201,802
2019-04-30 2019-04-26 4.084 290,945 -2,879 0.05% 1,188,337
2019-04-29 2019-04-25 4.162 293,824 -4,114 0.05% 1,222,955
2019-02-26 2019-02-22 3.326 297,938 -9,049 0.05% 990,904
2019-02-25 2019-02-21 3.170 306,987 +4,936 0.06% 973,233
2019-02-13 2019-02-11 2.295 302,051 -2,571 0.05% 693,221
2018-10-11 2018-10-09 2.937 304,622 -1,645 0.07% 894,638
2018-07-18 2018-07-16 3.501 306,267 +27,559 0.07% 1,072,215
2018-06-13 2018-06-11 4.026 278,708 -155 0.06% 1,122,094
2018-06-12 2018-06-08 4.026 278,863 -2,879 0.06% 1,122,718
2018-06-01 2018-05-30 3.851 281,742 -6,170 0.06% 1,084,991
2018-05-31 2018-05-29 3.812 287,912 +13,163 0.06% 1,097,552
2018-05-21 2018-05-17 4.823 274,749 -20,566 0.06% 1,325,248
2018-05-17 2018-05-15 4.201 295,315 -2,880 0.07% 1,240,648
2018-05-02 2018-04-27 3.637 298,195 +2,880 0.07% 1,084,554
2018-04-11 2018-04-09 4.668 295,315 -4,936 0.07% 1,378,498
2018-04-04 2018-03-29 4.668 300,251 +12,339 0.07% 1,401,539
2018-04-03 2018-03-28 4.823 287,912 +12,340 0.06% 1,388,740
2018-03-29 2018-03-27 5.154 275,572 -23,857 0.06% 1,420,333
2018-03-27 2018-03-23 4.726 299,429 +11,929 0.07% 1,415,173
2018-03-26 2018-03-22 5.154 287,500 -51,415 0.06% 1,481,812
2018-03-23 2018-03-21 5.057 338,915 -258 0.08% 1,713,853
2018-03-22 2018-03-20 5.057 339,173 -35,373 0.08% 1,715,157
2018-03-21 2018-03-19 4.182 374,546 +86,789 0.08% 1,566,221
2018-03-14 2018-03-12 3.987 287,757 -6,170 0.08% 1,147,332
2018-03-09 2018-03-07 3.851 293,927 +82,675 0.08% 1,131,916
2018-03-05 2018-03-01 3.851 211,252 +6,170 0.06% 813,533
2018-02-23 2018-02-21 4.026 205,082 -41,132 0.06% 825,671
2018-02-13 2018-02-09 3.462 246,214 -4,113 0.07% 852,397
2018-02-08 2018-02-06 3.501 250,327 +41,132 0.07% 876,374
2018-02-02 2018-01-31 4.026 209,195 -5,759 0.06% 842,231
2018-02-01 2018-01-30 3.987 214,954 -5,758 0.06% 857,055
2018-01-31 2018-01-29 3.851 220,712 -24,268 0.06% 849,964
2018-01-30 2018-01-26 4.084 244,980 -5,759 0.07% 1,000,597
2018-01-29 2018-01-25 3.870 250,739 +2,057 0.07% 970,475
2018-01-26 2018-01-24 3.793 248,682 +8,689 0.07% 943,166
2018-01-25 2018-01-23 4.240 239,993 +10,283 0.06% 1,017,570
2018-01-24 2018-01-22 4.960 229,710 +8,227 0.06% 1,139,277
2018-01-23 2018-01-19 4.862 221,483 -24,680 0.06% 1,076,936
2018-01-19 2018-01-17 5.057 246,163 -6,992 0.07% 1,244,817
2018-01-17 2018-01-15 5.251 253,155 +6,170 0.07% 1,329,412
2018-01-16 2018-01-12 5.640 246,985 +30,437 0.07% 1,393,086
2018-01-15 2018-01-11 4.960 216,548 -4,935 0.06% 1,073,999
2018-01-12 2018-01-10 4.862 221,483 -3,702 0.06% 1,076,936
2018-01-11 2018-01-09 4.454 225,185 -1,168,974 0.06% 1,002,962
2018-01-10 2018-01-08 3.462 1,394,159 -87,097 0.38% 4,826,604
2018-01-09 2018-01-05 3.987 1,481,256 -160,467 0.40% 5,905,999
2018-01-08 2018-01-04 4.123 1,641,723 +39,076 0.44% 6,769,321
2018-01-05 2018-01-03 3.326 1,602,647 -115,993 0.43% 5,330,198
2018-01-04 2018-01-02 2.353 1,718,640 -133,267 0.46% 4,044,638
2018-01-03 2017-12-29 2.023 1,851,907 -146,842 0.50% 3,745,949
2018-01-02 2017-12-28 1.731 1,998,749 -85,349 0.54% 3,459,853
2017-12-29 2017-12-27 1.439 2,084,098 -9,049 0.56% 2,999,572
2017-12-28 2017-12-22 1.361 2,093,147 +75,683 0.56% 2,849,752
2017-12-27 2017-12-21 1.400 2,017,464 -70,336 0.54% 2,825,190
2017-12-22 2017-12-20 1.167 2,087,800 -44,834 0.56% 2,436,405
2017-12-21 2017-12-19 1.206 2,132,634 +1,283,527 0.57% 2,571,683
2017-12-13 2017-12-11 1.148 849,107 -5,348 1.14% 974,370
2017-12-12 2017-12-08 1.128 854,455 -12,134 1.15% 963,888
2017-12-07 2017-12-05 1.089 866,589 -6,169 1.17% 943,866
2017-12-06 2017-12-04 1.109 872,758 +78,562 1.18% 967,560
2017-12-01 2017-11-29 1.089 794,196 -205,660 1.07% 865,018
2017-11-21 2017-11-17 1.109 999,856 +38,561 1.35% 1,108,464
2017-11-20 2017-11-16 1.093 961,295 -76,506 1.30% 1,050,757
2017-11-17 2017-11-15 1.165 1,037,801 -94,441 1.40% 1,208,769
2017-11-16 2017-11-14 1.165 1,132,242 +87,058 1.41% 1,318,768
2017-11-07 2017-11-03 1.147 1,045,184 -337,741 1.30% 1,198,639
2017-11-03 2017-11-01 1.111 1,382,925 +240,191 1.72% 1,536,407
2017-10-25 2017-10-23 1.075 1,142,734 +19,644 1.42% 1,228,605
2017-10-23 2017-10-19 1.075 1,123,090 +48,663 1.39% 1,207,485
2017-10-19 2017-10-17 1.111 1,074,427 +47,770 1.33% 1,193,670
2017-10-18 2017-10-16 1.129 1,026,657 -2,902 1.28% 1,158,996
2017-10-16 2017-10-12 1.111 1,029,559 -24,554 1.28% 1,143,823
2017-10-12 2017-10-10 1.093 1,054,113 -70,093 1.31% 1,152,213
2017-09-28 2017-09-26 1.003 1,124,206 -5,023 1.40% 1,128,106
2017-09-26 2017-09-22 1.075 1,129,229 -76,343 1.40% 1,214,085
2017-09-20 2017-09-18 1.129 1,205,572 -89,290 1.50% 1,360,973
2017-09-18 2017-09-14 1.201 1,294,862 -19,198 1.61% 1,554,584
2017-09-12 2017-09-08 1.075 1,314,060 -15,179 1.63% 1,412,805
2017-09-07 2017-09-05 1.147 1,329,239 +72,771 1.65% 1,524,400
2017-09-06 2017-09-04 1.111 1,256,468 +111,613 1.56% 1,395,915
2017-07-28 2017-07-26 1.165 1,144,855 +55,807 1.42% 1,333,459
2017-07-25 2017-07-21 1.183 1,089,048 +25,001 1.35% 1,287,973
2017-07-17 2017-07-13 1.147 1,064,047 +9,822 1.32% 1,220,272
2017-06-29 2017-06-27 1.236 1,054,225 -447 1.31% 1,303,462
2017-05-29 2017-05-25 1.469 1,054,672 +40,181 1.31% 1,549,698
2017-05-22 2017-05-18 1.290 1,014,491 +17,858 1.26% 1,308,870
2017-05-04 2017-04-28 1.577 996,633 +44,645 1.24% 1,571,570
2017-04-18 2017-04-12 1.649 951,988 -5,469 1.18% 1,569,405
2017-04-12 2017-04-10 1.649 957,457 +44,645 1.19% 1,578,421
2017-02-28 2017-02-24 1.756 912,812 -3,683 1.13% 1,602,962
2017-02-21 2017-02-17 1.756 916,495 -7,143 1.14% 1,609,430
2017-02-17 2017-02-15 1.774 923,638 +46,877 1.15% 1,638,524
2017-02-10 2017-02-08 1.864 876,761 +29,020 1.09% 1,633,919
2017-01-04 2016-12-30 1.666 847,741 +2,232 1.05% 1,412,739
2016-12-19 2016-12-15 1.666 845,509 -17,858 1.05% 1,409,020
2016-12-15 2016-12-13 1.666 863,367 +36,162 1.07% 1,438,779
2016-12-05 2016-12-01 1.756 827,205 -2,232 1.03% 1,452,630
2016-12-01 2016-11-29 1.774 829,437 +22,323 1.03% 1,471,413
2016-11-18 2016-11-16 1.810 807,114 +2,232 1.00% 1,460,737
2016-11-16 2016-11-14 1.792 804,882 +8,483 1.00% 1,442,275
2016-11-11 2016-11-09 1.792 796,399 -10,715 0.99% 1,427,074
2016-11-09 2016-11-07 1.882 807,114 +5,357 1.00% 1,518,588
2016-11-08 2016-11-04 1.810 801,757 +16,519 1.00% 1,451,042
2016-11-07 2016-11-03 1.971 785,238 -447 0.98% 1,547,782
2016-11-04 2016-11-02 1.989 785,685 -5,134 0.98% 1,562,742
2016-11-03 2016-11-01 2.079 790,819 -6,697 0.98% 1,643,807
2016-10-26 2016-10-24 1.917 797,516 -24,554 0.99% 1,529,111
2016-10-25 2016-10-20 2.061 822,070 +9,375 1.02% 1,694,035
2016-10-24 2016-10-19 2.097 812,695 -5,357 1.01% 1,703,842
2016-10-14 2016-10-12 1.917 818,052 -3,572 1.02% 1,568,486
2016-10-13 2016-10-11 2.007 821,624 -26,787 1.02% 1,648,948
2016-10-12 2016-10-07 1.899 848,411 +20,090 1.05% 1,611,491
2016-10-06 2016-10-04 1.756 828,321 +1,340 1.03% 1,454,590
2016-10-03 2016-09-29 1.649 826,981 +22,322 1.03% 1,363,324
2016-09-27 2016-09-23 1.720 804,659 +34,823 1.00% 1,384,200
2016-09-21 2016-09-19 1.631 769,836 +4,465 0.96% 1,255,323
2016-09-12 2016-09-08 1.971 765,371 +15,179 0.95% 1,508,622
2016-09-06 2016-09-02 1.828 750,192 +12,054 0.93% 1,371,161
2016-08-30 2016-08-26 1.828 738,138 -8,929 0.92% 1,349,129
2016-08-24 2016-08-22 1.702 747,067 -8,482 0.93% 1,271,742
2016-08-11 2016-08-09 1.828 755,549 +32,591 1.13% 1,380,952
2016-08-08 2016-08-04 1.846 722,958 -11,161 1.08% 1,334,339
2016-08-03 2016-07-29 1.792 734,119 -1,340 1.09% 1,315,474
2016-07-29 2016-07-27 1.882 735,459 +9,822 1.10% 1,383,769
2016-07-28 2016-07-26 1.953 725,637 -9,822 1.08% 1,417,300
2016-07-25 2016-07-21 1.971 735,459 +31,698 1.10% 1,449,663
2016-07-15 2016-07-13 1.882 703,761 -2,790 1.05% 1,324,129
2016-07-04 2016-06-29 1.756 706,551 +7,143 1.05% 1,240,753
2016-06-16 2016-06-14 2.043 699,408 -4,911 1.04% 1,428,734
2016-06-15 2016-06-13 1.953 704,319 +4,018 1.05% 1,375,662
2016-06-13 2016-06-08 2.168 700,301 +12,501 1.04% 1,518,399
2016-05-30 2016-05-26 2.097 687,800 +8,929 1.03% 1,441,995
2016-05-18 2016-05-16 2.168 678,871 -2,232 1.01% 1,471,934
2016-05-16 2016-05-12 2.276 681,103 +4,464 1.02% 1,550,002
2016-05-09 2016-05-05 2.383 676,639 +10,715 1.01% 1,612,592
2016-05-05 2016-05-03 2.329 665,924 -1,786 0.99% 1,551,257
2016-05-03 2016-04-28 2.365 667,710 -5,357 1.00% 1,579,347
2016-04-29 2016-04-27 2.401 673,067 -3,125 1.00% 1,616,140
2016-04-22 2016-04-20 2.294 676,192 -41,520 1.01% 1,550,943
2016-04-21 2016-04-19 2.491 717,712 +40,627 1.07% 1,787,643
2016-04-20 2016-04-18 2.258 677,085 +677,085 1.01% 1,528,726
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top