History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 2,801,189 +0 0.16% 602,256
2025-10-13 2025-10-09 0.228 2,801,189 +0 0.16% 638,671
2025-10-10 2025-10-08 0.228 2,801,189 +0 0.16% 638,671
2025-10-09 2025-10-06 0.222 2,801,189 +0 0.16% 621,864
2025-10-08 2025-10-03 0.225 2,801,189 +0 0.16% 630,268
2025-10-06 2025-10-02 0.229 2,801,189 +0 0.16% 641,472
2025-10-03 2025-09-30 0.230 2,801,189 +0 0.16% 644,273
2025-10-02 2025-09-29 0.237 2,801,189 +0 0.16% 663,882
2025-09-30 2025-09-26 0.232 2,801,189 +0 0.16% 649,876
2025-09-29 2025-09-25 0.239 2,801,189 +0 0.16% 669,484
2025-09-26 2025-09-24 0.244 2,801,189 +0 0.16% 683,490
2025-09-25 2025-09-23 0.245 2,801,189 +0 0.16% 686,291
2025-09-24 2025-09-22 0.241 2,801,189 +0 0.16% 675,087
2025-09-23 2025-09-19 0.241 2,801,189 +0 0.16% 675,087
2025-09-22 2025-09-18 0.240 2,801,189 +0 0.16% 672,285
2025-09-19 2025-09-17 0.239 2,801,189 +0 0.16% 669,484
2025-09-18 2025-09-16 0.239 2,801,189 +510,200 0.16% 669,484
2025-09-15 2025-09-11 0.240 2,290,989 -60,000 0.13% 549,837
2025-09-12 2025-09-10 0.230 2,350,989 -32,000 0.14% 540,727
2025-09-10 2025-09-08 0.230 2,382,989 -16,000 0.14% 548,087
2025-09-05 2025-09-03 0.238 2,398,989 -21,000 0.14% 570,959
2025-08-22 2025-08-20 0.245 2,419,989 +48,000 0.14% 592,897
2025-08-20 2025-08-18 0.212 2,371,989 +66,500 0.14% 502,862
2025-08-07 2025-08-05 0.243 2,305,489 -13,200 0.20% 560,234
2025-08-06 2025-08-04 0.240 2,318,689 -16,050 0.20% 556,485
2025-08-05 2025-08-01 0.260 2,334,739 -14,400 0.20% 607,032
2025-07-31 2025-07-29 0.217 2,349,139 -400 0.21% 509,763
2025-07-28 2025-07-24 0.206 2,349,539 -400 0.21% 484,005
2025-07-25 2025-07-23 0.205 2,349,939 -400 0.21% 481,737
2025-07-18 2025-07-16 0.195 2,350,339 +64,688 0.21% 459,203
2025-07-16 2025-07-14 0.193 2,285,651 -136,536 0.21% 441,864
2025-07-15 2025-07-11 0.194 2,422,187 -1 0.22% 471,104
2025-07-14 2025-07-10 0.194 2,422,188 -139,045 0.39% 471,104
2025-07-10 2025-07-08 0.194 2,561,233 -12,340 0.39% 498,148
2025-05-27 2025-05-23 0.194 2,573,573 -41,132 0.39% 500,548
2025-05-09 2025-05-07 0.194 2,614,705 -15,630 0.40% 508,548
2025-04-02 2025-03-31 0.194 2,630,335 +15,630 0.40% 511,588
2025-02-03 2025-01-24 0.194 2,614,705 -1,234 0.40% 508,548
2025-01-08 2025-01-06 0.194 2,615,939 -77 0.40% 508,788
2024-12-20 2024-12-18 0.194 2,616,016 -4,113 0.40% 508,803
2024-12-12 2024-12-10 0.194 2,620,129 +823 0.40% 509,603
2024-11-08 2024-11-06 0.214 2,619,306 +123,396 0.40% 560,387
2024-11-04 2024-10-31 0.214 2,495,910 -4,113 0.38% 533,987
2024-10-16 2024-10-14 0.233 2,500,023 -412 0.38% 583,492
2024-10-10 2024-10-08 0.233 2,500,435 -822 0.38% 583,588
2024-10-09 2024-10-07 0.292 2,501,257 +102,830 0.38% 729,725
2024-10-07 2024-10-03 0.272 2,398,427 -28,793 0.36% 653,076
2024-09-25 2024-09-23 0.194 2,427,220 -13,162 0.37% 472,083
2024-06-12 2024-06-07 0.194 2,440,382 +10,283 0.37% 474,643
2024-06-03 2024-05-30 0.214 2,430,099 -41,132 0.37% 519,907
2024-05-31 2024-05-29 0.233 2,471,231 -26,736 0.37% 576,772
2024-05-28 2024-05-24 0.233 2,497,967 -51,415 0.38% 583,012
2024-05-24 2024-05-22 0.214 2,549,382 +51,415 0.39% 545,427
2024-05-23 2024-05-21 0.214 2,497,967 +30,849 0.38% 534,427
2024-05-21 2024-05-17 0.194 2,467,118 -14,807 0.37% 479,843
2024-05-07 2024-05-03 0.194 2,481,925 +67,868 0.38% 482,723
2024-04-03 2024-03-28 0.194 2,414,057 +6,239 0.37% 469,523
2024-03-15 2024-03-13 0.233 2,407,818 -411 0.37% 561,971
2024-03-05 2024-03-01 0.233 2,408,229 -69,925 0.37% 562,067
2024-03-04 2024-02-29 0.194 2,478,154 +411 0.38% 481,990
2024-02-21 2024-02-19 0.233 2,477,743 +412 0.38% 578,292
2024-02-16 2024-02-14 0.233 2,477,331 +4,113 0.38% 578,195
2023-11-16 2023-11-14 0.194 2,473,218 -30,849 0.38% 481,030
2023-11-13 2023-11-09 0.194 2,504,067 -2,057 0.38% 487,030
2023-11-10 2023-11-08 0.194 2,506,124 -16,453 0.38% 487,430
2023-11-09 2023-11-07 0.253 2,522,577 +103,242 0.38% 637,819
2023-07-24 2023-07-20 0.194 2,419,335 +12,751 0.44% 470,550
2023-06-30 2023-06-28 0.194 2,406,584 +10,283 0.44% 468,070
2023-05-10 2023-05-08 0.194 2,396,301 +51,004 0.43% 466,070
2022-12-02 2022-11-30 0.253 2,345,297 -360 0.43% 592,994
2022-09-07 2022-09-05 0.292 2,345,657 +10,694 0.43% 684,329
2022-09-06 2022-09-02 0.311 2,334,963 +7,815 0.42% 726,623
2022-09-05 2022-09-01 0.292 2,327,148 -17,275 0.42% 678,929
2022-08-31 2022-08-29 0.292 2,344,423 -25,913 0.43% 683,969
2022-08-30 2022-08-26 0.272 2,370,336 -4,936 0.43% 645,427
2022-08-22 2022-08-18 0.292 2,375,272 +25,090 0.43% 692,969
2022-08-19 2022-08-17 0.253 2,350,182 +26,325 0.43% 594,230
2022-08-02 2022-07-29 0.253 2,323,857 -387,464 0.42% 587,573
2022-07-25 2022-07-21 0.272 2,711,321 -7,713 0.49% 738,275
2022-07-22 2022-07-20 0.272 2,719,034 -234,864 0.49% 740,375
2022-07-21 2022-07-19 0.272 2,953,898 +10,283 0.54% 804,327
2022-07-20 2022-07-18 0.311 2,943,615 -183,860 0.53% 916,031
2022-07-15 2022-07-13 0.331 3,127,475 +2,057 0.57% 1,034,075
2022-07-13 2022-07-11 0.311 3,125,418 -10,284 0.57% 972,607
2022-07-07 2022-07-05 0.350 3,135,702 -111,879 0.57% 1,097,783
2022-06-28 2022-06-24 0.370 3,247,581 -20,566 0.59% 1,200,115
2022-06-27 2022-06-23 0.389 3,268,147 -18,509 0.59% 1,271,279
2022-06-24 2022-06-22 0.370 3,286,656 +7,404 0.60% 1,214,555
2022-06-20 2022-06-16 0.350 3,279,252 -102,831 0.59% 1,148,039
2022-06-17 2022-06-15 0.350 3,382,083 -30,849 0.61% 1,184,039
2022-06-14 2022-06-10 0.370 3,412,932 +51,415 0.62% 1,261,219
2022-05-11 2022-05-06 0.331 3,361,517 +412 0.61% 1,111,459
2022-04-27 2022-04-25 0.370 3,361,105 -69,925 0.61% 1,242,067
2022-04-26 2022-04-22 0.408 3,431,030 +215,944 0.62% 1,401,371
2022-04-22 2022-04-20 0.350 3,215,086 -2,571 0.58% 1,125,575
2022-03-29 2022-03-25 0.370 3,217,657 -51,415 0.58% 1,189,057
2022-03-18 2022-03-16 0.350 3,269,072 +411 0.59% 1,144,475
2022-03-11 2022-03-09 0.370 3,268,661 -105 0.59% 1,207,905
2022-02-25 2022-02-23 0.428 3,268,766 -41,132 0.59% 1,398,672
2022-02-23 2022-02-21 0.428 3,309,898 -823 0.60% 1,416,272
2022-02-22 2022-02-18 0.428 3,310,721 -6,170 0.60% 1,416,624
2022-02-21 2022-02-17 0.408 3,316,891 +823 0.60% 1,354,752
2022-02-17 2022-02-15 0.389 3,316,068 +41,132 0.60% 1,289,920
2022-02-16 2022-02-14 0.389 3,274,936 +8,226 0.59% 1,273,920
2022-02-15 2022-02-11 0.389 3,266,710 +41,132 0.59% 1,270,720
2022-02-10 2022-02-08 0.370 3,225,578 +16,042 0.59% 1,191,984
2022-02-07 2022-01-31 0.428 3,209,536 +292,449 0.58% 1,373,328
2022-01-27 2022-01-25 0.428 2,917,087 +411 0.53% 1,248,192
2022-01-18 2022-01-14 0.467 2,916,676 -411 0.53% 1,361,472
2022-01-13 2022-01-11 0.486 2,917,087 -823 0.53% 1,418,400
2022-01-12 2022-01-10 0.467 2,917,910 -822 0.53% 1,362,048
2022-01-11 2022-01-07 0.467 2,918,732 -7,815 0.53% 1,362,432
2022-01-05 2022-01-03 0.408 2,926,547 +411 0.53% 1,195,320
2022-01-04 2021-12-31 0.428 2,926,136 +1,645 0.53% 1,252,064
2021-12-30 2021-12-28 0.389 2,924,491 -12,751 0.53% 1,137,600
2021-12-14 2021-12-10 0.428 2,937,242 +412 0.53% 1,256,816
2021-12-06 2021-12-02 0.428 2,936,830 -6,170 0.53% 1,256,640
2021-12-01 2021-11-29 0.447 2,943,000 -20,155 0.53% 1,316,520
2021-11-26 2021-11-24 0.467 2,963,155 +24,679 0.54% 1,383,168
2021-11-25 2021-11-23 0.467 2,938,476 +20,566 0.53% 1,371,648
2021-11-18 2021-11-16 0.486 2,917,910 +51,415 0.53% 1,418,800
2021-11-17 2021-11-15 0.486 2,866,495 +12,340 0.52% 1,393,800
2021-11-16 2021-11-12 0.467 2,854,155 -5,759 0.52% 1,332,288
2021-11-15 2021-11-11 0.467 2,859,914 -21,388 0.52% 1,334,976
2021-11-09 2021-11-05 0.486 2,881,302 +1,234 0.52% 1,401,000
2021-11-08 2021-11-04 0.486 2,880,068 +411 0.52% 1,400,400
2021-10-28 2021-10-26 0.545 2,879,657 -308 0.52% 1,568,224
2021-10-27 2021-10-25 0.525 2,879,965 +20,154 0.52% 1,512,378
2021-10-22 2021-10-20 0.486 2,859,811 +51,827 0.52% 1,390,550
2021-10-21 2021-10-19 0.486 2,807,984 +411 0.51% 1,365,350
2021-10-11 2021-10-07 0.525 2,807,573 +72,393 0.51% 1,474,362
2021-10-07 2021-10-05 0.545 2,735,180 -2,468 0.50% 1,489,544
2021-10-05 2021-09-30 0.525 2,737,648 -28,382 0.50% 1,437,642
2021-10-04 2021-09-29 0.486 2,766,030 -20,977 0.50% 1,344,950
2021-09-30 2021-09-28 0.447 2,787,007 -109,000 0.51% 1,246,738
2021-09-29 2021-09-27 0.525 2,896,007 +456,977 0.53% 1,520,802
2021-09-23 2021-09-20 0.408 2,439,030 +20,566 0.44% 996,198
2021-09-14 2021-09-10 0.447 2,418,464 +412 0.44% 1,081,874
2021-08-30 2021-08-26 0.428 2,418,052 -55,528 0.44% 1,034,660
2021-08-27 2021-08-25 0.428 2,473,580 +34,550 0.45% 1,058,420
2021-08-24 2021-08-20 0.428 2,439,030 +2,057 0.44% 1,043,636
2021-08-20 2021-08-18 0.447 2,436,973 +32,083 0.44% 1,090,154
2021-08-16 2021-08-12 0.447 2,404,890 -8,226 0.44% 1,075,802
2021-08-10 2021-08-06 0.467 2,413,116 -133,680 0.44% 1,126,416
2021-08-09 2021-08-05 0.467 2,546,796 +4,114 0.46% 1,188,816
2021-08-06 2021-08-04 0.467 2,542,682 +15,630 0.46% 1,186,896
2021-07-29 2021-07-27 0.467 2,527,052 +2,056 0.46% 1,179,600
2021-07-28 2021-07-26 0.486 2,524,996 +412 0.46% 1,227,750
2021-07-23 2021-07-21 0.506 2,524,584 -5,759 0.46% 1,276,652
2021-07-20 2021-07-16 0.525 2,530,343 -10,283 0.46% 1,328,778
2021-07-14 2021-07-12 0.525 2,540,626 -28,792 0.46% 1,334,178
2021-07-12 2021-07-08 0.506 2,569,418 +8,226 0.47% 1,299,324
2021-06-30 2021-06-28 0.603 2,561,192 -53,883 0.46% 1,544,234
2021-06-29 2021-06-25 0.603 2,615,075 -51,415 0.47% 1,576,722
2021-06-28 2021-06-24 0.603 2,666,490 -44,834 0.48% 1,607,722
2021-06-25 2021-06-23 0.603 2,711,324 -9,460 0.49% 1,634,754
2021-06-24 2021-06-22 0.545 2,720,784 -15,219 0.49% 1,481,704
2021-06-23 2021-06-21 0.525 2,736,003 +51,415 0.50% 1,436,778
2021-06-21 2021-06-17 0.506 2,684,588 +51,415 0.49% 1,357,564
2021-06-18 2021-06-16 0.506 2,633,173 -411 0.48% 1,331,564
2021-06-17 2021-06-15 0.506 2,633,584 -6,581 0.48% 1,331,772
2021-06-15 2021-06-10 0.506 2,640,165 +17,275 0.48% 1,335,100
2021-06-11 2021-06-09 0.525 2,622,890 -16,864 0.48% 1,377,378
2021-06-10 2021-06-08 0.545 2,639,754 +45,245 0.48% 1,437,576
2021-06-09 2021-06-07 0.506 2,594,509 -21,800 0.47% 1,312,012
2021-06-08 2021-06-04 0.545 2,616,309 -10,283 0.47% 1,424,808
2021-06-07 2021-06-03 0.564 2,626,592 -79,796 0.48% 1,481,494
2021-06-04 2021-06-02 0.603 2,706,388 -249,672 0.49% 1,631,778
2021-06-03 2021-06-01 0.506 2,956,060 +47,302 0.54% 1,494,844
2021-06-02 2021-05-31 0.525 2,908,758 +118,049 0.53% 1,527,498
2021-06-01 2021-05-28 0.564 2,790,709 -13,162 0.51% 1,574,062
2021-05-31 2021-05-27 0.583 2,803,871 +132,034 0.51% 1,636,020
2021-05-28 2021-05-26 0.681 2,671,837 -151,366 0.48% 1,818,810
2021-05-26 2021-05-24 0.720 2,823,203 +204,426 0.51% 2,031,670
2021-05-25 2021-05-21 0.603 2,618,777 +59,642 0.48% 1,578,954
2021-05-14 2021-05-12 0.447 2,559,135 -30,849 0.46% 1,144,802
2021-05-12 2021-05-10 0.428 2,589,984 +61,698 0.47% 1,108,228
2021-05-10 2021-05-06 0.428 2,528,286 -51,415 0.46% 1,081,828
2021-05-06 2021-05-04 0.408 2,579,701 +82,264 0.47% 1,053,654
2021-05-05 2021-05-03 0.408 2,497,437 +8,226 0.45% 1,020,054
2021-04-28 2021-04-26 0.447 2,489,211 +52,649 0.45% 1,113,522
2021-04-26 2021-04-22 0.467 2,436,562 +412 0.44% 1,137,360
2021-04-16 2021-04-14 0.467 2,436,150 -81,853 0.44% 1,137,168
2021-04-08 2021-04-01 0.428 2,518,003 -360 0.46% 1,077,428
2021-03-26 2021-03-24 0.467 2,518,363 +45,245 0.46% 1,175,544
2021-03-25 2021-03-23 0.486 2,473,118 -5,758 0.45% 1,202,525
2021-03-23 2021-03-19 0.506 2,478,876 -148,898 0.45% 1,253,538
2021-03-22 2021-03-18 0.525 2,627,774 +4,113 0.48% 1,379,943
2021-03-19 2021-03-17 0.525 2,623,661 -52 0.48% 1,377,783
2021-03-16 2021-03-12 0.486 2,623,713 +2,057 0.48% 1,275,750
2021-03-05 2021-03-03 0.564 2,621,656 +49,770 0.48% 1,478,710
2021-03-04 2021-03-02 0.564 2,571,886 +2,571 0.47% 1,450,638
2021-03-03 2021-03-01 0.583 2,569,315 -4,936 0.47% 1,499,160
2021-03-02 2021-02-26 0.564 2,574,251 +8,637 0.47% 1,451,972
2021-02-26 2021-02-24 0.622 2,565,614 +70,928 0.47% 1,596,800
2021-02-25 2021-02-23 0.720 2,494,686 -14,397 0.45% 1,795,258
2021-02-24 2021-02-22 0.603 2,509,083 -45,245 0.46% 1,512,816
2021-02-23 2021-02-19 0.564 2,554,328 -80,207 0.46% 1,440,735
2021-02-22 2021-02-18 0.525 2,634,535 -53,061 0.48% 1,383,493
2021-02-19 2021-02-17 0.447 2,687,596 -78,562 0.49% 1,202,268
2021-02-18 2021-02-16 0.428 2,766,158 +66,634 0.50% 1,183,611
2021-02-17 2021-02-11 0.408 2,699,524 +45,656 0.49% 1,102,595
2021-02-16 2021-02-09 0.428 2,653,868 +106,944 0.48% 1,135,563
2021-02-10 2021-02-08 0.467 2,546,924 +35,785 0.46% 1,188,876
2021-02-09 2021-02-05 0.467 2,511,139 +129,154 0.46% 1,172,172
2021-02-08 2021-02-04 0.408 2,381,985 +113,114 0.43% 972,899
2021-02-05 2021-02-03 0.408 2,268,871 -16,042 0.41% 926,699
2021-02-04 2021-02-02 0.428 2,284,913 +46,891 0.41% 977,691
2021-02-03 2021-02-01 0.428 2,238,022 +3,290 0.41% 957,627
2021-02-01 2021-01-28 0.467 2,234,732 -211,830 0.41% 1,043,148
2021-01-29 2021-01-27 0.506 2,446,562 +55,528 0.44% 1,237,197
2021-01-27 2021-01-25 0.545 2,391,034 +40,721 0.43% 1,302,126
2021-01-25 2021-01-21 0.583 2,350,313 +41,132 0.43% 1,371,375
2021-01-21 2021-01-19 0.564 2,309,181 +10,283 0.42% 1,302,463
2021-01-20 2021-01-18 0.603 2,298,898 +97,483 0.42% 1,386,088
2021-01-19 2021-01-15 0.642 2,201,415 -12,339 0.40% 1,412,945
2021-01-18 2021-01-14 0.583 2,213,754 +53,060 0.40% 1,291,695
2021-01-15 2021-01-13 0.661 2,160,694 +132,445 0.39% 1,428,833
2021-01-14 2021-01-12 0.700 2,028,249 +11,929 0.37% 1,420,146
2021-01-11 2021-01-07 0.934 2,016,320 -232 0.37% 1,882,392
2021-01-08 2021-01-06 0.953 2,016,552 +20,155 0.37% 1,921,830
2021-01-07 2021-01-05 1.011 1,996,397 +23,034 0.36% 2,019,108
2021-01-06 2021-01-04 1.167 1,973,363 -2,468 0.36% 2,302,860
2020-12-29 2020-12-24 1.303 1,975,831 +5,347 0.36% 2,574,743
2020-12-23 2020-12-21 1.361 1,970,484 +10,283 0.36% 2,682,751
2020-12-15 2020-12-11 1.323 1,960,201 -822 0.36% 2,592,501
2020-12-08 2020-12-04 1.342 1,961,023 -257 0.36% 2,631,729
2020-09-04 2020-09-02 1.750 1,961,280 +4,113 0.36% 3,433,140
2020-08-28 2020-08-26 1.964 1,957,167 -2,057 0.36% 3,844,666
2020-08-25 2020-08-21 1.789 1,959,224 +2,057 0.36% 3,505,753
2020-08-17 2020-08-13 1.653 1,957,167 +4,113 0.36% 3,235,610
2020-08-14 2020-08-12 1.867 1,953,054 -257 0.35% 3,646,656
2020-08-04 2020-07-31 1.964 1,953,311 -411 0.35% 3,837,091
2020-07-31 2020-07-29 1.848 1,953,722 -12,854 0.35% 3,609,905
2020-07-29 2020-07-27 2.003 1,966,576 +7,404 0.36% 3,939,647
2020-07-28 2020-07-24 2.042 1,959,172 -2,057 0.36% 4,001,025
2020-07-27 2020-07-23 1.945 1,961,229 +8,638 0.36% 3,814,500
2020-07-24 2020-07-22 2.062 1,952,591 +12,853 0.35% 4,025,562
2020-07-23 2020-07-21 2.295 1,939,738 +8,227 0.35% 4,451,788
2020-07-21 2020-07-17 2.353 1,931,511 -206 0.35% 4,545,607
2020-07-17 2020-07-15 2.451 1,931,717 +5,759 0.35% 4,733,947
2020-07-16 2020-07-14 2.509 1,925,958 -4,114 0.35% 4,832,211
2020-07-15 2020-07-13 2.451 1,930,072 +2,057 0.35% 4,729,916
2020-07-13 2020-07-09 2.412 1,928,015 +14,396 0.35% 4,649,877
2020-07-10 2020-07-08 2.490 1,913,619 -8,226 0.35% 4,764,034
2020-07-09 2020-07-07 2.373 1,921,845 -4,113 0.35% 4,560,238
2020-07-08 2020-07-06 2.334 1,925,958 +12,339 0.35% 4,495,080
2020-07-07 2020-07-03 2.412 1,913,619 -7,403 0.35% 4,615,157
2020-07-06 2020-07-02 2.353 1,921,022 +2,056 0.35% 4,520,923
2020-07-02 2020-06-29 2.431 1,918,966 -12,751 0.35% 4,665,376
2020-06-30 2020-06-26 2.412 1,931,717 -154 0.35% 4,658,805
2020-06-23 2020-06-19 2.412 1,931,871 -4,113 0.35% 4,659,177
2020-06-19 2020-06-17 2.373 1,935,984 +51,415 0.35% 4,593,788
2020-06-16 2020-06-12 2.334 1,884,569 -2,879 0.34% 4,398,480
2020-06-05 2020-06-03 2.120 1,887,448 +3,290 0.34% 4,001,390
2020-05-27 2020-05-25 2.198 1,884,158 +8,227 0.34% 4,140,999
2020-05-20 2020-05-18 2.334 1,875,931 +6,169 0.34% 4,378,320
2020-05-13 2020-05-11 2.470 1,869,762 -12,339 0.34% 4,618,484
2020-05-12 2020-05-08 2.217 1,882,101 +14,396 0.34% 4,173,084
2020-05-11 2020-05-07 2.548 1,867,705 -103 0.34% 4,758,707
2020-04-09 2020-04-07 2.606 1,867,808 +2,057 0.34% 4,867,953
2020-04-08 2020-04-06 2.665 1,865,751 -2,057 0.34% 4,971,456
2020-03-31 2020-03-27 2.334 1,867,808 +2,057 0.34% 4,359,361
2020-03-26 2020-03-24 2.665 1,865,751 -2,057 0.34% 4,971,456
2020-03-17 2020-03-13 2.451 1,867,808 +4,113 0.34% 4,577,329
2020-03-03 2020-02-28 2.879 1,863,695 +3,291 0.34% 5,364,706
2020-02-27 2020-02-25 2.781 1,860,404 -3,291 0.34% 5,174,313
2020-02-10 2020-02-06 3.054 1,863,695 -6,581 0.34% 5,690,938
2020-02-06 2020-02-04 3.131 1,870,276 -8,226 0.34% 5,856,538
2020-01-14 2020-01-10 2.976 1,878,502 -4,525 0.34% 5,590,008
2020-01-03 2019-12-31 2.801 1,883,027 -2,879 0.34% 5,273,858
2020-01-02 2019-12-27 2.528 1,885,906 +2,057 0.34% 4,768,401
2019-12-30 2019-12-24 2.567 1,883,849 -3,291 0.34% 4,836,480
2019-12-27 2019-12-20 2.490 1,887,140 +1,645 0.34% 4,698,113
2019-12-20 2019-12-18 2.412 1,885,495 -617 0.34% 4,547,330
2019-12-12 2019-12-10 2.548 1,886,112 -205 0.34% 4,805,606
2019-12-09 2019-12-05 2.548 1,886,317 -2,057 0.34% 4,806,128
2019-12-05 2019-12-03 2.528 1,888,374 -2,056 0.34% 4,774,641
2019-12-04 2019-12-02 2.548 1,890,430 -412 0.34% 4,816,608
2019-10-24 2019-10-22 2.334 1,890,842 +2,057 0.34% 4,413,121
2019-10-16 2019-10-14 2.567 1,888,785 -206 0.34% 4,849,152
2019-09-26 2019-09-24 3.112 1,888,991 -206 0.34% 5,878,401
2019-09-23 2019-09-19 2.917 1,889,197 +10,283 0.34% 5,511,602
2019-09-19 2019-09-17 3.170 1,878,914 -205 0.34% 5,956,675
2019-09-18 2019-09-16 3.112 1,879,119 +2,056 0.34% 5,847,680
2019-09-16 2019-09-12 3.248 1,877,063 +2,057 0.34% 6,096,838
2019-09-03 2019-08-30 3.306 1,875,006 -2,057 0.34% 6,199,561
2019-08-29 2019-08-27 3.404 1,877,063 -10 0.34% 6,388,903
2019-08-20 2019-08-16 3.306 1,877,073 -417 0.34% 6,206,395
2019-08-19 2019-08-15 3.306 1,877,490 -309 0.34% 6,207,774
2019-08-08 2019-08-06 3.209 1,877,799 +4,525 0.34% 6,026,184
2019-08-05 2019-08-01 3.365 1,873,274 -1,646 0.34% 6,303,137
2019-07-30 2019-07-26 3.404 1,874,920 -51 0.34% 6,381,608
2019-07-24 2019-07-22 3.326 1,874,971 -30,849 0.34% 6,235,913
2019-07-22 2019-07-18 3.345 1,905,820 +823 0.35% 6,375,580
2019-07-17 2019-07-15 3.306 1,904,997 +822 0.35% 6,298,724
2019-07-10 2019-07-08 3.326 1,904,175 +2,057 0.35% 6,333,041
2019-07-09 2019-07-05 3.559 1,902,118 -18,921 0.35% 6,770,144
2019-07-08 2019-07-04 3.345 1,921,039 +4,113 0.35% 6,426,492
2019-07-05 2019-07-03 3.423 1,916,926 -3,054,416 0.35% 6,561,866
2019-07-03 2019-06-28 3.345 4,971,342 -2,468 0.90% 16,630,735
2019-07-02 2019-06-27 3.345 4,973,810 +2,056 0.90% 16,638,992
2019-06-28 2019-06-26 3.384 4,971,754 -2,056 0.90% 16,825,510
2019-06-11 2019-06-06 3.462 4,973,810 +2,056 0.90% 17,219,421
2019-06-06 2019-06-04 3.462 4,971,754 -8,226 0.90% 17,212,304
2019-06-03 2019-05-30 3.501 4,979,980 -2,057 0.90% 17,434,499
2019-05-23 2019-05-21 3.404 4,982,037 -2,056 0.90% 16,957,209
2019-05-20 2019-05-16 3.190 4,984,093 +2,056 0.90% 15,897,885
2019-05-17 2019-05-15 3.170 4,982,037 +8,227 0.90% 15,794,428
2019-05-16 2019-05-14 3.481 4,973,810 -51,059 0.90% 17,316,160
2019-05-15 2019-05-10 3.540 5,024,869 +48,535 0.91% 17,787,114
2019-05-14 2019-05-09 3.443 4,976,334 -5,758 0.90% 17,131,372
2019-05-10 2019-05-08 3.715 4,982,092 -7,815 0.90% 18,507,786
2019-05-03 2019-04-30 3.598 4,989,907 -69,925 0.91% 17,954,509
2019-05-02 2019-04-29 3.637 5,059,832 -9,871 0.92% 18,402,934
2019-04-30 2019-04-26 4.084 5,069,703 +2,056 0.92% 20,706,714
2019-04-29 2019-04-25 4.162 5,067,647 +18,921 0.92% 21,092,570
2019-04-24 2019-04-18 3.345 5,048,726 +51,415 0.92% 16,889,610
2019-04-23 2019-04-17 3.384 4,997,311 -5 0.91% 16,912,001
2019-04-18 2019-04-16 3.365 4,997,316 -16,453 0.91% 16,814,822
2019-04-15 2019-04-11 3.345 5,013,769 +12,340 0.91% 16,772,667
2019-04-12 2019-04-10 3.423 5,001,429 +76,917 0.91% 17,120,488
2019-04-10 2019-04-08 3.268 4,924,512 +16,710 0.89% 16,090,956
2019-04-09 2019-04-04 3.306 4,907,802 +16,452 0.89% 16,227,265
2019-04-08 2019-04-03 3.365 4,891,350 -2,056 0.89% 16,458,271
2019-04-04 2019-04-02 3.209 4,893,406 +2,056 0.89% 15,703,793
2019-03-27 2019-03-25 3.268 4,891,350 -51 0.89% 15,982,598
2019-03-26 2019-03-22 3.384 4,891,401 -10,694 0.89% 16,553,578
2019-03-15 2019-03-13 3.501 4,902,095 -823 0.89% 17,161,830
2019-03-14 2019-03-12 3.481 4,902,918 -154 0.89% 17,069,352
2019-03-12 2019-03-08 3.404 4,903,072 -8,227 0.89% 16,688,438
2019-03-07 2019-03-05 3.501 4,911,299 +5,759 0.89% 17,194,052
2019-03-06 2019-03-04 3.481 4,905,540 -823 0.89% 17,078,480
2019-03-05 2019-03-01 3.462 4,906,363 -4,113 0.89% 16,985,919
2019-02-28 2019-02-26 3.443 4,910,476 -11,517 0.89% 16,904,652
2019-02-27 2019-02-25 3.501 4,921,993 -823 0.89% 17,231,491
2019-02-26 2019-02-22 3.326 4,922,816 +25,502 0.89% 16,372,654
2019-02-25 2019-02-21 3.170 4,897,314 -411 0.89% 15,525,833
2019-02-22 2019-02-20 2.781 4,897,725 -2,057 0.89% 13,621,966
2019-02-19 2019-02-15 2.528 4,899,782 -822 0.89% 12,388,807
2019-02-15 2019-02-13 2.412 4,900,604 -823 0.89% 11,818,998
2019-02-14 2019-02-12 2.373 4,901,427 -823 0.89% 11,630,322
2019-02-13 2019-02-11 2.295 4,902,250 -411 0.89% 11,250,889
2019-01-30 2019-01-28 2.276 4,902,661 -2,057 0.89% 11,156,477
2019-01-18 2019-01-16 2.276 4,904,718 -462 1.09% 11,161,158
2019-01-17 2019-01-15 2.295 4,905,180 +2,056 1.09% 11,257,613
2018-12-17 2018-12-13 2.237 4,903,124 +1,646 1.09% 10,966,804
2018-12-14 2018-12-12 2.451 4,901,478 -412 1.09% 12,011,769
2018-11-29 2018-11-27 2.431 4,901,890 -411 1.09% 11,917,439
2018-11-15 2018-11-13 2.353 4,902,301 -411 1.09% 11,537,048
2018-11-14 2018-11-12 2.237 4,902,712 -412 1.09% 10,965,882
2018-11-12 2018-11-08 2.101 4,903,124 -2,879 1.09% 10,299,259
2018-11-02 2018-10-31 2.256 4,906,003 +823 1.09% 11,068,663
2018-10-25 2018-10-23 2.606 4,905,180 +822 1.09% 12,784,069
2018-10-18 2018-10-15 2.879 4,904,358 -822 1.09% 14,117,352
2018-10-16 2018-10-12 2.801 4,905,180 +4,113 1.09% 13,738,104
2018-10-12 2018-10-10 2.937 4,901,067 +823 1.09% 14,393,849
2018-10-11 2018-10-09 2.937 4,900,244 +4,113 1.09% 14,391,432
2018-10-09 2018-10-05 3.248 4,896,131 -775,725 1.08% 15,902,993
2018-10-05 2018-10-03 3.326 5,671,856 +2,879 1.26% 18,863,865
2018-10-03 2018-09-28 3.481 5,668,977 -46,891 1.26% 19,736,361
2018-09-28 2018-09-26 3.423 5,715,868 -103 1.27% 19,566,098
2018-09-27 2018-09-24 3.365 5,715,971 +10,695 1.27% 19,232,931
2018-09-21 2018-09-19 3.326 5,705,276 -16,864 1.26% 18,975,015
2018-09-20 2018-09-18 3.365 5,722,140 +4,524 1.27% 19,253,689
2018-09-19 2018-09-17 3.443 5,717,616 +53,472 1.27% 19,683,286
2018-09-18 2018-09-14 3.190 5,664,144 -16,042 1.25% 18,067,060
2018-09-17 2018-09-13 3.092 5,680,186 -822 1.26% 17,565,845
2018-09-14 2018-09-12 3.092 5,681,008 -26,736 1.26% 17,568,387
2018-09-13 2018-09-11 3.112 5,707,744 -21,800 1.26% 17,762,080
2018-09-11 2018-09-07 3.131 5,729,544 +822 1.27% 17,941,357
2018-09-10 2018-09-06 3.112 5,728,722 +2,880 1.27% 17,827,362
2018-09-06 2018-09-04 3.268 5,725,842 +9,049 1.27% 18,709,320
2018-09-04 2018-08-31 3.501 5,716,793 +822 1.27% 20,014,020
2018-09-03 2018-08-30 3.559 5,715,971 +46,068 1.27% 20,344,662
2018-08-31 2018-08-29 3.948 5,669,903 +7,404 1.26% 22,386,234
2018-08-30 2018-08-28 3.929 5,662,499 -2,468 1.25% 22,246,868
2018-08-29 2018-08-27 3.890 5,664,967 +20,412 1.25% 22,036,202
2018-08-28 2018-08-24 3.929 5,644,555 +128,743 1.25% 22,176,369
2018-08-27 2018-08-23 3.929 5,515,812 -2,879 1.22% 21,670,563
2018-08-16 2018-08-14 3.890 5,518,691 -2,879 1.22% 21,467,202
2018-08-15 2018-08-13 3.987 5,521,570 -56,351 1.22% 22,015,361
2018-08-13 2018-08-09 3.851 5,577,921 -3,702 1.24% 21,480,625
2018-08-09 2018-08-07 3.579 5,581,623 -11,517 1.24% 19,975,041
2018-08-08 2018-08-06 3.598 5,593,140 -1,234 1.24% 20,125,041
2018-08-07 2018-08-03 3.268 5,594,374 -823 1.24% 18,279,745
2018-08-06 2018-08-02 3.268 5,595,197 +823 1.24% 18,282,435
2018-08-03 2018-08-01 3.112 5,594,374 -1,645 1.24% 17,409,281
2018-07-31 2018-07-27 3.073 5,596,019 -823 1.24% 17,196,720
2018-07-30 2018-07-26 2.840 5,596,842 -2,468 1.24% 15,892,977
2018-07-26 2018-07-24 3.170 5,599,310 +566 1.24% 17,751,354
2018-07-24 2018-07-20 3.268 5,598,744 +3,702 1.24% 18,294,024
2018-07-20 2018-07-18 3.404 5,595,042 +822 1.24% 19,043,675
2018-07-19 2018-07-17 3.423 5,594,220 -153,011 1.24% 19,149,682
2018-07-18 2018-07-16 3.501 5,747,231 -57,174 1.27% 20,120,581
2018-07-17 2018-07-13 3.520 5,804,405 +823 1.29% 20,433,636
2018-07-16 2018-07-12 3.404 5,803,582 +26,325 1.29% 19,753,476
2018-07-13 2018-07-11 3.754 5,777,257 -2,468 1.28% 21,686,445
2018-07-12 2018-07-10 3.773 5,779,725 +10,283 1.28% 21,808,122
2018-07-11 2018-07-09 3.851 5,769,442 -3,702 1.28% 22,218,174
2018-07-09 2018-07-05 3.851 5,773,144 +3,702 1.28% 22,232,431
2018-07-03 2018-06-28 3.929 5,769,442 -18,921 1.28% 22,667,026
2018-06-28 2018-06-26 3.773 5,788,363 +16,453 1.28% 21,840,715
2018-06-27 2018-06-25 3.793 5,771,910 +2,468 1.28% 21,890,895
2018-06-21 2018-06-19 3.968 5,769,442 -77,740 1.28% 22,891,452
2018-06-20 2018-06-15 4.007 5,847,182 +8,638 1.29% 23,427,352
2018-06-07 2018-06-05 4.123 5,838,544 -1,234 1.29% 24,074,085
2018-06-06 2018-06-04 4.123 5,839,778 -2,098 1.29% 24,079,173
2018-06-05 2018-06-01 3.929 5,841,876 -1,645 1.29% 22,951,605
2018-06-04 2018-05-31 3.773 5,843,521 -2,057 1.29% 22,048,838
2018-06-01 2018-05-30 3.851 5,845,578 -8,226 1.29% 22,511,375
2018-05-31 2018-05-29 3.812 5,853,804 +23,445 1.30% 22,315,345
2018-05-30 2018-05-28 4.104 5,830,359 -11,106 1.29% 23,926,938
2018-05-29 2018-05-25 4.765 5,841,465 -11,517 1.29% 27,835,385
2018-05-24 2018-05-21 4.862 5,852,982 -6,169 1.30% 28,459,454
2018-05-23 2018-05-18 5.154 5,859,151 -17,276 1.30% 30,198,817
2018-05-21 2018-05-17 4.823 5,876,427 +13,831 1.30% 28,344,865
2018-05-18 2018-05-16 4.512 5,862,596 +9,419 1.30% 26,453,754
2018-05-17 2018-05-15 4.201 5,853,177 +5,347 1.30% 24,589,787
2018-05-16 2018-05-14 4.084 5,847,830 -9,049 1.29% 23,884,898
2018-05-15 2018-05-11 3.754 5,856,879 -16,041 1.30% 21,985,327
2018-05-14 2018-05-10 3.734 5,872,920 +16,864 1.30% 21,931,315
2018-05-10 2018-05-08 3.773 5,856,056 -150,544 1.30% 22,096,135
2018-05-09 2018-05-07 3.754 6,006,600 +13,985 1.33% 22,547,344
2018-05-04 2018-05-02 4.007 5,992,615 -411 1.33% 24,010,044
2018-05-02 2018-04-27 3.637 5,993,026 +4,936 1.33% 21,797,020
2018-04-30 2018-04-26 3.695 5,988,090 +4,524 1.33% 22,128,465
2018-04-23 2018-04-19 4.065 5,983,566 -4,113 1.32% 24,322,921
2018-04-20 2018-04-18 3.909 5,987,679 +181,804 1.33% 23,407,980
2018-04-19 2018-04-17 3.909 5,805,875 +4,113 1.29% 22,697,243
2018-04-18 2018-04-16 3.851 5,801,762 +2,468 1.28% 22,342,639
2018-04-17 2018-04-13 3.890 5,799,294 +32,083 1.28% 22,558,722
2018-04-16 2018-04-12 4.084 5,767,211 +5,347 1.28% 23,555,618
2018-04-13 2018-04-11 4.104 5,761,864 +12,751 1.28% 23,645,844
2018-04-09 2018-04-04 4.629 5,749,113 +10,283 1.27% 26,612,591
2018-04-06 2018-04-03 4.473 5,738,830 +10,283 1.27% 25,672,051
2018-04-04 2018-03-29 4.668 5,728,547 +5,759 1.27% 26,740,227
2018-04-03 2018-03-28 4.823 5,722,788 +14,396 1.27% 27,603,789
2018-03-29 2018-03-27 5.154 5,708,392 -19,332 1.26% 29,421,786
2018-03-28 2018-03-26 4.687 5,727,724 +8,638 1.27% 26,847,787
2018-03-27 2018-03-23 4.726 5,719,086 -4,319 1.27% 27,029,765
2018-03-26 2018-03-22 5.154 5,723,405 +1,234 1.27% 29,499,164
2018-03-23 2018-03-21 5.057 5,722,171 -5,759 1.27% 28,936,336
2018-03-22 2018-03-20 5.057 5,727,930 -34,448 1.27% 28,965,459
2018-03-21 2018-03-19 4.182 5,762,378 +38,253 1.28% 24,096,256
2018-03-20 2018-03-16 4.065 5,724,125 +6,273 1.27% 23,268,306
2018-03-19 2018-03-15 4.026 5,717,852 +58,818 1.27% 23,020,387
2018-03-16 2018-03-14 3.968 5,659,034 -452,936 1.25% 22,453,386
2018-03-14 2018-03-12 3.987 6,111,970 -2,057 1.65% 24,369,378
2018-03-13 2018-03-09 3.987 6,114,027 +51,004 1.65% 24,377,579
2018-03-09 2018-03-07 3.851 6,063,023 +4,113 1.63% 23,348,757
2018-03-07 2018-03-05 3.948 6,058,910 -3,702 1.63% 23,922,133
2018-03-06 2018-03-02 3.909 6,062,612 -3,290 1.63% 23,700,919
2018-03-05 2018-03-01 3.851 6,065,902 -411 1.64% 23,359,844
2018-03-01 2018-02-27 3.929 6,066,313 -32,044 1.64% 23,833,375
2018-02-28 2018-02-26 3.832 6,098,357 -1,646 1.64% 23,366,219
2018-02-22 2018-02-20 4.084 6,100,003 -24,679 1.64% 24,914,875
2018-02-21 2018-02-15 4.143 6,124,682 -163,138 1.65% 25,373,040
2018-02-20 2018-02-13 3.657 6,287,820 +35,374 1.70% 22,991,500
2018-02-13 2018-02-09 3.462 6,252,446 -2,057 1.69% 21,646,083
2018-02-12 2018-02-08 3.481 6,254,503 +2,468 1.69% 21,774,851
2018-02-08 2018-02-06 3.501 6,252,035 +2,057 1.69% 21,887,858
2018-02-07 2018-02-05 3.890 6,249,978 -11,774 1.69% 24,311,841
2018-02-06 2018-02-02 3.890 6,261,752 +2,057 1.69% 24,357,641
2018-02-02 2018-01-31 4.026 6,259,695 +32,021 1.69% 25,201,877
2018-02-01 2018-01-30 3.987 6,227,674 -2,057 1.68% 24,830,708
2018-01-31 2018-01-29 3.851 6,229,731 +6,581 1.68% 23,990,751
2018-01-30 2018-01-26 4.084 6,223,150 -10,694 1.68% 25,417,857
2018-01-29 2018-01-25 3.870 6,233,844 -10,283 1.68% 24,127,836
2018-01-26 2018-01-24 3.793 6,244,127 -100,774 1.68% 23,681,854
2018-01-25 2018-01-23 4.240 6,344,901 -48,947 1.71% 26,902,380
2018-01-24 2018-01-22 4.960 6,393,848 -41,543 1.72% 31,711,140
2018-01-23 2018-01-19 4.862 6,435,391 +68,176 1.74% 31,291,351
2018-01-22 2018-01-18 4.862 6,367,215 +94,398 1.72% 30,959,853
2018-01-19 2018-01-17 5.057 6,272,817 +49,770 1.69% 31,720,887
2018-01-18 2018-01-16 5.251 6,223,047 -3,309 1.68% 32,679,561
2018-01-17 2018-01-15 5.251 6,226,356 -98,151 1.68% 32,696,937
2018-01-16 2018-01-12 5.640 6,324,507 -47,302 1.71% 35,672,540
2018-01-15 2018-01-11 4.960 6,371,809 +131,263 1.72% 31,601,834
2018-01-12 2018-01-10 4.862 6,240,546 -3,702 1.68% 30,343,939
2018-01-11 2018-01-09 4.454 6,244,248 +407,207 1.68% 27,811,537
2018-01-10 2018-01-08 3.462 5,837,041 +27,559 1.57% 20,207,943
2018-01-09 2018-01-05 3.987 5,809,482 +14,807 1.57% 23,163,311
2018-01-08 2018-01-04 4.123 5,794,675 -118,049 1.56% 23,893,199
2018-01-05 2018-01-03 3.326 5,912,724 +23,034 1.59% 19,664,961
2018-01-04 2018-01-02 2.353 5,889,690 +73,807 1.59% 13,860,764
2018-01-03 2017-12-29 2.023 5,815,883 +157,792 1.57% 11,764,091
2018-01-02 2017-12-28 1.731 5,658,091 -23,445 1.53% 9,794,207
2017-12-29 2017-12-27 1.439 5,681,536 -35,785 1.53% 8,177,242
2017-12-28 2017-12-22 1.361 5,717,321 +358,415 1.54% 7,783,949
2017-12-27 2017-12-21 1.400 5,358,906 -49,050 1.44% 7,504,435
2017-12-22 2017-12-20 1.167 5,407,956 +4,936 1.46% 6,310,936
2017-12-21 2017-12-19 1.206 5,403,020 +430,961 1.46% 6,515,348
2017-12-20 2017-12-18 1.128 4,972,059 +10,283 6.70% 5,608,847
2017-12-19 2017-12-15 1.109 4,961,776 +65,400 6.69% 5,500,743
2017-12-18 2017-12-14 1.109 4,896,376 +2,057 6.60% 5,428,239
2017-12-15 2017-12-13 1.109 4,894,319 -24,782 6.60% 5,425,959
2017-12-14 2017-12-12 1.128 4,919,101 -10,283 6.63% 5,549,107
2017-12-13 2017-12-11 1.148 4,929,384 +23,034 6.65% 5,656,581
2017-12-12 2017-12-08 1.128 4,906,350 +153,422 6.61% 5,534,723
2017-12-11 2017-12-07 1.089 4,752,928 -4,524 6.41% 5,176,767
2017-12-08 2017-12-06 1.089 4,757,452 -44,834 6.41% 5,181,695
2017-12-07 2017-12-05 1.089 4,802,286 -12,340 6.47% 5,230,527
2017-12-06 2017-12-04 1.109 4,814,626 -21,695 6.49% 5,337,609
2017-12-05 2017-12-01 1.109 4,836,321 -6,992 6.52% 5,361,661
2017-12-04 2017-11-30 1.109 4,843,313 -39,384 6.53% 5,369,412
2017-12-01 2017-11-29 1.089 4,882,697 +42,777 6.58% 5,318,108
2017-11-30 2017-11-28 1.070 4,839,920 -771 6.52% 5,177,382
2017-11-29 2017-11-27 1.089 4,840,691 -2,725 6.53% 5,272,356
2017-11-28 2017-11-24 1.089 4,843,416 +6,581 6.53% 5,275,324
2017-11-24 2017-11-22 1.089 4,836,835 -9,871 6.52% 5,268,156
2017-11-23 2017-11-21 1.109 4,846,706 +37,841 6.53% 5,373,174
2017-11-22 2017-11-20 1.109 4,808,865 +8,586 6.48% 5,331,222
2017-11-21 2017-11-17 1.109 4,800,279 +30,438 6.47% 5,321,704
2017-11-20 2017-11-16 1.093 4,769,841 +55,117 6.43% 5,213,743
2017-11-17 2017-11-15 1.165 4,714,724 -373,215 6.36% 5,491,430
2017-11-16 2017-11-14 1.165 5,087,939 +19,644 6.32% 5,926,129
2017-11-15 2017-11-13 1.111 5,068,295 +60,259 6.29% 5,630,791
2017-11-14 2017-11-10 1.129 5,008,036 -111 6.22% 5,653,584
2017-11-13 2017-11-09 1.129 5,008,147 -447 6.22% 5,653,709
2017-11-10 2017-11-08 1.111 5,008,594 +4,465 6.22% 5,564,464
2017-11-08 2017-11-06 1.129 5,004,129 -6,697 6.21% 5,649,173
2017-11-07 2017-11-03 1.147 5,010,826 -12,501 6.22% 5,746,523
2017-11-03 2017-11-01 1.111 5,023,327 -5,803 6.24% 5,580,832
2017-11-02 2017-10-31 1.111 5,029,130 -447 6.25% 5,587,279
2017-11-01 2017-10-30 1.111 5,029,577 -4,464 6.25% 5,587,776
2017-10-30 2017-10-26 1.075 5,034,041 -112 6.25% 5,412,325
2017-10-27 2017-10-25 1.075 5,034,153 +1,339 6.25% 5,412,445
2017-10-26 2017-10-24 1.093 5,032,814 +893 6.25% 5,501,189
2017-10-25 2017-10-23 1.075 5,031,921 +447 6.25% 5,410,045
2017-10-24 2017-10-20 1.075 5,031,474 +22,713 6.25% 5,409,565
2017-10-23 2017-10-19 1.075 5,008,761 -4,911 6.22% 5,385,145
2017-10-20 2017-10-18 1.111 5,013,672 -13,394 6.23% 5,570,106
2017-10-19 2017-10-17 1.111 5,027,066 +6,697 6.24% 5,584,986
2017-10-18 2017-10-16 1.129 5,020,369 -11,161 6.24% 5,667,507
2017-10-17 2017-10-13 1.129 5,031,530 +16,519 6.25% 5,680,106
2017-10-16 2017-10-12 1.111 5,015,011 -33,484 6.23% 5,571,593
2017-10-13 2017-10-11 1.075 5,048,495 +11,608 6.27% 5,427,865
2017-10-12 2017-10-10 1.093 5,036,887 +25,447 6.26% 5,505,641
2017-10-11 2017-10-09 1.039 5,011,440 -6,250 6.22% 5,208,424
2017-10-09 2017-10-04 1.075 5,017,690 -2,232 6.23% 5,394,745
2017-10-06 2017-10-03 1.039 5,019,922 +446 6.23% 5,217,240
2017-10-04 2017-09-29 1.057 5,019,476 -7,590 6.23% 5,306,721
2017-10-03 2017-09-28 1.039 5,027,066 -446 6.24% 5,224,665
2017-09-28 2017-09-26 1.003 5,027,512 +7,199 6.24% 5,044,951
2017-09-27 2017-09-25 1.021 5,020,313 +1,786 6.24% 5,127,687
2017-09-26 2017-09-22 1.075 5,018,527 -30,805 6.23% 5,395,645
2017-09-21 2017-09-19 1.147 5,049,332 -13,840 6.27% 5,790,682
2017-09-20 2017-09-18 1.129 5,063,172 -17,858 6.29% 5,715,827
2017-09-19 2017-09-15 1.183 5,081,030 -893 6.31% 6,009,129
2017-09-18 2017-09-14 1.201 5,081,923 -14,566 6.31% 6,101,249
2017-09-15 2017-09-13 1.147 5,096,489 -12,500 6.33% 5,844,763
2017-09-14 2017-09-12 1.147 5,108,989 -2,679 6.35% 5,859,098
2017-09-13 2017-09-11 1.075 5,111,668 +10,715 6.35% 5,495,785
2017-09-12 2017-09-08 1.075 5,100,953 +15,626 6.34% 5,484,265
2017-09-11 2017-09-07 1.129 5,085,327 +446 6.32% 5,740,838
2017-09-08 2017-09-06 1.165 5,084,881 -2,232 6.32% 5,922,567
2017-09-07 2017-09-05 1.147 5,087,113 +16,518 6.32% 5,834,010
2017-09-06 2017-09-04 1.111 5,070,595 -27,233 6.30% 5,633,346
2017-09-05 2017-09-01 1.021 5,097,828 -17 6.33% 5,206,860
2017-09-04 2017-08-31 0.950 5,097,845 -11,161 6.33% 4,841,482
2017-08-29 2017-08-25 0.950 5,109,006 +4,464 6.35% 4,852,082
2017-08-28 2017-08-24 0.968 5,104,542 -8,482 6.34% 4,939,311
2017-08-25 2017-08-22 0.932 5,113,024 +8,929 6.35% 4,764,277
2017-08-22 2017-08-18 1.003 5,104,095 +3,571 6.34% 5,121,800
2017-08-21 2017-08-17 0.950 5,100,524 +10,269 6.33% 4,844,026
2017-08-18 2017-08-16 0.986 5,090,255 +446 6.32% 5,016,699
2017-08-17 2017-08-15 1.075 5,089,809 -446 6.32% 5,472,283
2017-08-15 2017-08-11 1.057 5,090,255 -21,430 6.32% 5,381,550
2017-08-14 2017-08-10 1.075 5,111,685 +12,501 6.35% 5,495,803
2017-08-11 2017-08-09 1.129 5,099,184 +446 6.33% 5,756,481
2017-08-10 2017-08-08 1.147 5,098,738 -3,795 6.33% 5,847,342
2017-08-08 2017-08-04 1.129 5,102,533 +3,572 6.34% 5,760,262
2017-08-07 2017-08-03 1.218 5,098,961 +446 6.33% 6,213,073
2017-08-04 2017-08-02 1.201 5,098,515 -1,786 6.33% 6,121,169
2017-08-03 2017-08-01 1.165 5,100,301 -10,715 6.33% 5,940,527
2017-07-26 2017-07-24 1.236 5,111,016 -447 6.35% 6,319,347
2017-07-25 2017-07-21 1.183 5,111,463 -28,182 6.35% 6,045,121
2017-07-24 2017-07-20 1.075 5,139,645 +19,644 6.38% 5,525,864
2017-07-21 2017-07-19 1.093 5,120,001 -3,181 6.36% 5,596,490
2017-07-18 2017-07-14 1.183 5,123,182 -446 6.36% 6,058,981
2017-07-17 2017-07-13 1.147 5,123,628 +893 6.36% 5,875,887
2017-07-13 2017-07-11 1.111 5,122,735 +1,785 6.36% 5,691,273
2017-07-10 2017-07-06 1.218 5,120,950 +55,807 6.36% 6,239,866
2017-07-07 2017-07-05 1.129 5,065,143 +5,804 6.29% 5,718,052
2017-07-06 2017-07-04 1.218 5,059,339 -22,323 6.28% 6,164,794
2017-07-03 2017-06-29 1.218 5,081,662 -1,786 6.31% 6,191,994
2017-06-29 2017-06-27 1.236 5,083,448 +7,144 6.31% 6,285,261
2017-06-28 2017-06-26 1.344 5,076,304 -4,019 6.30% 6,822,204
2017-06-27 2017-06-23 1.380 5,080,323 +7,590 6.31% 7,009,675
2017-06-23 2017-06-21 1.451 5,072,733 -893 6.30% 7,362,798
2017-06-22 2017-06-20 1.434 5,073,626 +20,983 6.30% 7,273,179
2017-06-21 2017-06-19 1.398 5,052,643 -19,197 6.28% 7,062,022
2017-06-20 2017-06-16 1.344 5,071,840 +25,001 6.30% 6,816,205
2017-06-19 2017-06-15 1.326 5,046,839 +20,091 6.27% 6,692,171
2017-06-16 2017-06-14 1.326 5,026,748 +2,678 6.24% 6,665,530
2017-06-13 2017-06-09 1.344 5,024,070 +62,504 6.24% 6,752,006
2017-06-08 2017-06-06 1.416 4,961,566 -8,037 6.16% 7,023,631
2017-06-07 2017-06-05 1.362 4,969,603 -2,678 6.17% 6,767,856
2017-06-06 2017-06-02 1.308 4,972,281 -447 6.18% 6,504,207
2017-06-05 2017-06-01 1.272 4,972,728 +20,983 6.18% 6,326,578
2017-06-02 2017-05-31 1.290 4,951,745 +20,007 6.15% 6,388,613
2017-05-31 2017-05-26 1.416 4,931,738 -893 6.13% 6,981,407
2017-05-29 2017-05-25 1.469 4,932,631 +4,465 6.13% 7,247,835
2017-05-25 2017-05-23 1.290 4,928,166 -55,807 6.12% 6,358,192
2017-05-24 2017-05-22 1.272 4,983,973 +36,386 6.19% 6,340,885
2017-05-23 2017-05-19 1.362 4,947,587 +1,948 6.14% 6,737,874
2017-05-22 2017-05-18 1.290 4,945,639 +16,072 6.14% 6,380,736
2017-05-19 2017-05-17 1.272 4,929,567 +22,769 6.12% 6,271,667
2017-05-18 2017-05-16 1.434 4,906,798 -2,232 6.09% 7,034,027
2017-05-17 2017-05-15 1.523 4,909,030 +10,268 6.10% 7,477,053
2017-05-16 2017-05-12 1.541 4,898,762 +2,679 6.08% 7,549,195
2017-05-11 2017-05-09 1.487 4,896,083 -5,358 6.08% 7,281,866
2017-05-10 2017-05-08 1.559 4,901,441 -16,965 6.09% 7,641,153
2017-05-09 2017-05-05 1.559 4,918,406 -11,775 6.11% 7,667,600
2017-05-05 2017-05-02 1.577 4,930,181 -13,952 6.12% 7,774,302
2017-05-04 2017-04-28 1.577 4,944,133 +1,786 6.14% 7,796,302
2017-05-02 2017-04-27 1.577 4,942,347 -10,742 6.14% 7,793,486
2017-04-28 2017-04-26 1.613 4,953,089 -8,929 6.15% 7,987,934
2017-04-27 2017-04-25 1.666 4,962,018 -16,519 6.16% 8,269,079
2017-04-26 2017-04-24 1.595 4,978,537 -3,125 6.18% 7,939,764
2017-04-21 2017-04-19 1.595 4,981,662 -14,287 6.19% 7,944,748
2017-04-20 2017-04-18 1.631 4,995,949 +8,929 6.20% 8,146,578
2017-04-19 2017-04-13 1.631 4,987,020 -8,929 6.19% 8,132,018
2017-04-13 2017-04-11 1.702 4,995,949 +3,125 6.20% 8,504,670
2017-04-10 2017-04-06 1.666 4,992,824 +5,804 6.20% 8,320,416
2017-04-07 2017-04-05 1.631 4,987,020 -3,795 6.19% 8,132,018
2017-04-03 2017-03-30 1.631 4,990,815 +1,786 6.20% 8,138,207
2017-03-30 2017-03-28 1.666 4,989,029 +1,786 6.20% 8,314,092
2017-03-29 2017-03-27 1.631 4,987,243 +893 6.19% 8,132,382
2017-03-28 2017-03-24 1.666 4,986,350 -3,125 6.19% 8,309,627
2017-03-27 2017-03-23 1.684 4,989,475 +22,322 6.20% 8,404,242
2017-03-23 2017-03-21 1.702 4,967,153 -4,464 6.17% 8,455,650
2017-03-22 2017-03-20 1.720 4,971,617 +8,036 6.17% 8,552,336
2017-03-21 2017-03-17 1.738 4,963,581 +446 6.16% 8,627,455
2017-03-20 2017-03-16 1.720 4,963,135 +4,911 6.16% 8,537,745
2017-03-17 2017-03-15 1.720 4,958,224 +8,929 6.16% 8,529,297
2017-03-13 2017-03-09 1.720 4,949,295 +2,512 6.15% 8,513,937
2017-03-10 2017-03-08 1.774 4,946,783 -4,465 6.14% 8,775,541
2017-03-08 2017-03-06 1.738 4,951,248 +447 6.15% 8,606,018
2017-03-07 2017-03-03 1.774 4,950,801 -116,971 6.15% 8,782,669
2017-03-06 2017-03-02 1.828 5,067,772 +447 6.29% 9,262,604
2017-03-03 2017-03-01 1.792 5,067,325 +446 6.29% 9,080,183
2017-03-02 2017-02-28 1.810 5,066,879 -4,464 6.29% 9,170,178
2017-03-01 2017-02-27 1.828 5,071,343 -3,125 6.30% 9,269,131
2017-02-28 2017-02-24 1.756 5,074,468 -5,804 6.30% 8,911,123
2017-02-27 2017-02-23 1.774 5,080,272 -2,233 6.31% 9,012,349
2017-02-24 2017-02-22 1.774 5,082,505 -5,748 6.31% 9,016,310
2017-02-23 2017-02-21 1.774 5,088,253 +3,125 6.32% 9,026,507
2017-02-22 2017-02-20 1.774 5,085,128 +5,804 6.32% 9,020,964
2017-02-21 2017-02-17 1.756 5,079,324 +12,054 6.31% 8,919,650
2017-02-20 2017-02-16 1.864 5,067,270 -8,483 6.29% 9,443,288
2017-02-17 2017-02-15 1.774 5,075,753 +893 6.30% 9,004,332
2017-02-16 2017-02-14 1.864 5,074,860 -334 6.30% 9,457,432
2017-02-15 2017-02-13 1.810 5,075,194 -3,795 6.30% 9,185,226
2017-02-14 2017-02-10 1.864 5,078,989 -1,786 6.31% 9,465,127
2017-02-13 2017-02-09 1.935 5,080,775 +2,679 6.31% 9,832,627
2017-02-10 2017-02-08 1.864 5,078,096 -179,474 6.31% 9,463,463
2017-02-08 2017-02-06 1.738 5,257,570 -4,911 6.53% 9,138,452
2017-02-03 2017-02-01 1.613 5,262,481 +16,519 6.54% 8,486,896
2017-02-02 2017-01-27 1.613 5,245,962 -8,036 6.52% 8,460,256
2017-02-01 2017-01-25 1.631 5,253,998 -11,162 6.53% 8,567,362
2017-01-26 2017-01-24 1.631 5,265,160 -167 6.54% 8,585,564
2017-01-24 2017-01-20 1.613 5,265,327 +4,911 6.54% 8,491,486
2017-01-23 2017-01-19 1.666 5,260,416 -2,679 6.53% 8,766,352
2017-01-20 2017-01-18 1.666 5,263,095 +4,018 6.54% 8,770,816
2017-01-17 2017-01-13 1.684 5,259,077 -893 6.53% 8,858,358
2017-01-16 2017-01-12 1.684 5,259,970 -446 6.53% 8,859,862
2017-01-11 2017-01-09 1.631 5,260,416 -1,786 6.53% 8,577,828
2017-01-06 2017-01-04 1.684 5,262,202 +447 6.54% 8,863,622
2017-01-04 2016-12-30 1.666 5,261,755 +2,678 6.53% 8,768,583
2017-01-03 2016-12-29 1.756 5,259,077 -6,696 6.53% 9,235,309
2016-12-29 2016-12-23 1.702 5,265,773 +1,785 6.54% 8,963,995
2016-12-23 2016-12-21 1.720 5,263,988 +2,233 6.54% 9,055,282
2016-12-22 2016-12-20 1.702 5,261,755 +5,357 6.53% 8,957,155
2016-12-21 2016-12-19 1.756 5,256,398 -20,537 6.53% 9,230,605
2016-12-20 2016-12-16 1.702 5,276,935 -11,607 6.55% 8,982,996
2016-12-19 2016-12-15 1.666 5,288,542 -447 6.57% 8,813,223
2016-12-16 2016-12-14 1.684 5,288,989 -2,232 6.57% 8,908,742
2016-12-15 2016-12-13 1.666 5,291,221 +15,179 6.57% 8,817,687
2016-12-14 2016-12-12 1.649 5,276,042 +447 6.55% 8,697,850
2016-12-13 2016-12-09 1.720 5,275,595 +11,150 6.55% 9,075,248
2016-12-12 2016-12-08 1.720 5,264,445 +4,018 6.54% 9,056,068
2016-12-09 2016-12-07 1.828 5,260,427 -893 6.53% 9,614,728
2016-12-08 2016-12-06 1.774 5,261,320 +1,786 6.53% 9,333,526
2016-12-07 2016-12-05 1.756 5,259,534 +446 6.53% 9,236,112
2016-12-06 2016-12-02 1.810 5,259,088 +4,465 6.53% 9,518,043
2016-12-05 2016-12-01 1.756 5,254,623 +3,125 6.53% 9,227,488
2016-12-01 2016-11-29 1.774 5,251,498 +446 6.52% 9,316,102
2016-11-30 2016-11-28 1.774 5,251,052 +3,572 6.52% 9,315,311
2016-11-29 2016-11-25 1.792 5,247,480 +7,143 6.52% 9,403,004
2016-11-28 2016-11-24 1.810 5,240,337 +5,804 6.51% 9,484,107
2016-11-25 2016-11-23 1.828 5,234,533 +4,465 6.50% 9,567,401
2016-11-24 2016-11-22 1.864 5,230,068 -5,804 6.50% 9,746,676
2016-11-23 2016-11-21 1.810 5,235,872 +9,375 6.50% 9,476,026
2016-11-22 2016-11-18 1.774 5,226,497 +6,250 6.49% 9,271,751
2016-11-21 2016-11-17 1.774 5,220,247 +2,233 6.48% 9,260,663
2016-11-18 2016-11-16 1.810 5,218,014 -11,608 6.48% 9,443,706
2016-11-17 2016-11-15 1.756 5,229,622 +6,697 6.50% 9,183,584
2016-11-16 2016-11-14 1.792 5,222,925 +893 6.49% 9,359,004
2016-11-15 2016-11-11 1.792 5,222,032 +2,678 6.49% 9,357,404
2016-11-14 2016-11-10 1.828 5,219,354 -5,357 6.48% 9,539,657
2016-11-11 2016-11-09 1.792 5,224,711 +18,304 6.49% 9,362,204
2016-11-10 2016-11-08 1.846 5,206,407 +59,825 6.47% 9,609,287
2016-11-09 2016-11-07 1.882 5,146,582 +235,726 6.39% 9,683,315
2016-11-08 2016-11-04 1.810 4,910,856 +23,216 6.10% 8,887,803
2016-11-07 2016-11-03 1.971 4,887,640 +3,125 6.07% 9,634,024
2016-11-04 2016-11-02 1.989 4,884,515 +45,538 6.07% 9,715,391
2016-11-03 2016-11-01 2.079 4,838,977 -14,733 6.01% 10,058,365
2016-11-02 2016-10-31 1.935 4,853,710 +16,072 6.03% 9,393,197
2016-11-01 2016-10-28 2.025 4,837,638 -32,088 6.01% 9,795,524
2016-10-31 2016-10-27 1.917 4,869,726 +25,447 6.05% 9,336,931
2016-10-28 2016-10-26 1.917 4,844,279 +3,572 6.02% 9,288,140
2016-10-27 2016-10-25 1.953 4,840,707 +106,255 6.01% 9,454,774
2016-10-26 2016-10-24 1.917 4,734,452 +2,233 5.88% 9,077,564
2016-10-25 2016-10-20 2.061 4,732,219 +31,698 5.88% 9,751,659
2016-10-24 2016-10-19 2.097 4,700,521 -71,879 5.84% 9,854,797
2016-10-20 2016-10-18 1.792 4,772,400 +2,679 5.93% 8,551,704
2016-10-19 2016-10-17 1.846 4,769,721 +54,467 5.92% 8,803,311
2016-10-18 2016-10-14 1.882 4,715,254 +55,360 5.86% 8,871,769
2016-10-17 2016-10-13 1.846 4,659,894 +9,375 5.79% 8,600,607
2016-10-14 2016-10-12 1.917 4,650,519 -6,697 5.78% 8,916,636
2016-10-13 2016-10-11 2.007 4,657,216 -60,940 5.78% 9,346,742
2016-10-12 2016-10-07 1.899 4,718,156 -24,343 5.86% 8,961,774
2016-10-11 2016-10-06 1.702 4,742,499 +7,143 5.89% 8,073,218
2016-10-07 2016-10-05 1.720 4,735,356 +18,305 5.88% 8,145,912
2016-10-06 2016-10-04 1.756 4,717,051 -16,965 5.86% 8,283,474
2016-10-04 2016-09-30 1.684 4,734,016 +446 5.88% 7,973,948
2016-10-03 2016-09-29 1.649 4,733,570 +9,376 5.88% 7,803,555
2016-09-30 2016-09-28 1.738 4,724,194 +2,678 5.87% 8,211,364
2016-09-28 2016-09-26 1.720 4,721,516 +2,233 5.86% 8,122,104
2016-09-27 2016-09-23 1.720 4,719,283 -20,593 5.86% 8,118,263
2016-09-26 2016-09-22 1.631 4,739,876 -893 5.89% 7,729,016
2016-09-23 2016-09-21 1.666 4,740,769 -446 5.89% 7,900,373
2016-09-22 2016-09-20 1.684 4,741,215 +19,643 5.89% 7,986,074
2016-09-21 2016-09-19 1.631 4,721,572 +17,300 5.86% 7,699,169
2016-09-20 2016-09-15 1.810 4,704,272 +2,233 5.84% 8,513,922
2016-09-14 2016-09-12 1.810 4,702,039 +2,232 5.84% 8,509,880
2016-09-13 2016-09-09 1.810 4,699,807 +25,448 5.84% 8,505,841
2016-09-12 2016-09-08 1.971 4,674,359 -11,608 5.81% 9,213,626
2016-09-09 2016-09-07 1.828 4,685,967 +5,804 5.82% 8,564,761
2016-09-08 2016-09-06 1.792 4,680,163 -8,036 5.81% 8,386,424
2016-09-07 2016-09-05 1.792 4,688,199 -25,002 5.82% 8,400,824
2016-09-06 2016-09-02 1.828 4,713,201 +24,109 5.85% 8,614,538
2016-09-05 2016-09-01 1.720 4,689,092 +6,976 5.82% 8,066,327
2016-09-02 2016-08-31 1.756 4,682,116 +2,232 5.82% 8,222,125
2016-09-01 2016-08-30 1.774 4,679,884 -447 5.81% 8,302,065
2016-08-31 2016-08-29 1.756 4,680,331 +447 5.81% 8,218,991
2016-08-30 2016-08-26 1.828 4,679,884 -893 5.81% 8,553,643
2016-08-29 2016-08-25 1.792 4,680,777 +30,805 5.81% 8,387,524
2016-08-26 2016-08-24 1.756 4,649,972 +20,090 5.78% 8,165,678
2016-08-25 2016-08-23 1.738 4,629,882 +1,619 5.75% 8,047,435
2016-08-24 2016-08-22 1.702 4,628,263 +2,232 5.75% 7,878,753
2016-08-23 2016-08-19 1.738 4,626,031 -4,464 5.75% 8,040,742
2016-08-22 2016-08-18 1.720 4,630,495 -2,233 6.90% 7,965,527
2016-08-19 2016-08-17 1.738 4,632,728 +2,233 6.90% 8,052,382
2016-08-18 2016-08-16 1.702 4,630,495 +6,027 6.90% 7,882,552
2016-08-17 2016-08-15 1.720 4,624,468 +20,536 6.89% 7,955,159
2016-08-16 2016-08-12 1.738 4,603,932 +8,037 6.86% 8,002,330
2016-08-15 2016-08-11 1.774 4,595,895 +9,821 6.85% 8,153,069
2016-08-12 2016-08-10 1.792 4,586,074 -6,250 6.83% 8,217,825
2016-08-11 2016-08-09 1.828 4,592,324 +45,538 6.84% 8,393,605
2016-08-10 2016-08-08 1.774 4,546,786 +3,125 6.78% 8,065,950
2016-08-05 2016-08-03 1.864 4,543,661 -446 6.77% 8,467,498
2016-08-03 2016-07-29 1.792 4,544,107 +24,555 6.77% 8,142,624
2016-08-01 2016-07-28 1.864 4,519,552 +12,500 6.74% 8,422,569
2016-07-29 2016-07-27 1.882 4,507,052 +11,162 6.72% 8,480,036
2016-07-28 2016-07-26 1.953 4,495,890 +7,143 6.70% 8,781,284
2016-07-25 2016-07-21 1.971 4,488,747 +4,464 6.69% 8,847,767
2016-07-22 2016-07-20 2.114 4,484,283 -20,983 6.68% 9,481,802
2016-07-20 2016-07-18 1.846 4,505,266 +447 6.71% 8,315,215
2016-07-18 2016-07-14 1.935 4,504,819 +1,339 6.71% 8,718,002
2016-07-14 2016-07-12 1.899 4,503,480 -3,572 6.71% 8,554,014
2016-07-13 2016-07-11 1.846 4,507,052 -2,678 6.72% 8,318,512
2016-07-12 2016-07-08 1.792 4,509,730 -2,679 6.72% 8,081,024
2016-07-11 2016-07-07 1.828 4,512,409 -447 6.73% 8,247,541
2016-07-07 2016-07-05 1.792 4,512,856 +893 6.73% 8,086,625
2016-07-06 2016-07-04 1.882 4,511,963 -1,339 6.72% 8,489,276
2016-07-04 2016-06-29 1.756 4,513,302 +5,357 6.73% 7,925,676
2016-06-29 2016-06-27 1.792 4,507,945 -446 6.72% 8,077,825
2016-06-28 2016-06-24 1.756 4,508,391 +2,679 6.72% 7,917,052
2016-06-24 2016-06-22 1.882 4,505,712 -2,233 6.72% 8,477,515
2016-06-23 2016-06-21 1.953 4,507,945 +7,144 6.72% 8,804,829
2016-06-20 2016-06-16 1.935 4,500,801 +1,339 6.71% 8,710,226
2016-06-17 2016-06-15 1.971 4,499,462 -60,717 6.71% 8,868,887
2016-06-16 2016-06-14 2.043 4,560,179 -5,804 6.80% 9,315,423
2016-06-15 2016-06-13 1.953 4,565,983 +7,143 6.80% 8,918,188
2016-06-14 2016-06-10 2.061 4,558,840 +54,914 6.79% 9,394,378
2016-06-13 2016-06-08 2.168 4,503,926 -893 6.71% 9,765,454
2016-06-10 2016-06-07 2.007 4,504,819 -12,947 6.71% 9,040,891
2016-06-08 2016-06-06 2.043 4,517,766 -893 6.73% 9,228,783
2016-06-07 2016-06-03 2.061 4,518,659 -447 6.73% 9,311,577
2016-06-06 2016-06-02 2.043 4,519,106 +447 6.74% 9,231,520
2016-06-03 2016-06-01 2.025 4,518,659 -32,591 6.73% 9,149,637
2016-06-02 2016-05-31 1.953 4,551,250 -2,233 6.78% 8,889,412
2016-06-01 2016-05-30 2.043 4,553,483 +11,273 6.79% 9,301,745
2016-05-30 2016-05-26 2.097 4,542,210 -446 6.77% 9,522,893
2016-05-27 2016-05-25 2.097 4,542,656 +7,590 6.77% 9,523,828
2016-05-26 2016-05-24 2.150 4,535,066 -1,340 6.76% 9,751,708
2016-05-23 2016-05-19 2.079 4,536,406 +5,358 6.76% 9,429,437
2016-05-20 2016-05-18 2.079 4,531,048 +5,692 6.75% 9,418,299
2016-05-19 2016-05-17 2.132 4,525,356 -8,929 6.74% 9,649,739
2016-05-18 2016-05-16 2.168 4,534,285 -28,127 6.76% 9,831,279
2016-05-17 2016-05-13 2.132 4,562,412 +27,680 6.80% 9,728,756
2016-05-13 2016-05-11 2.329 4,534,732 -32,591 6.76% 10,563,573
2016-05-12 2016-05-10 2.312 4,567,323 +1,675 6.81% 10,557,650
2016-05-10 2016-05-06 2.312 4,565,648 +46,877 6.80% 10,553,779
2016-05-09 2016-05-05 2.383 4,518,771 -34,042 6.73% 10,769,308
2016-05-06 2016-05-04 2.312 4,552,813 -446 6.79% 10,524,110
2016-05-05 2016-05-03 2.329 4,553,259 -28,127 6.79% 10,606,731
2016-05-04 2016-04-29 2.329 4,581,386 +1,340 6.83% 10,672,252
2016-05-03 2016-04-28 2.365 4,580,046 +4,911 6.83% 10,833,271
2016-04-29 2016-04-27 2.401 4,575,135 -29,020 6.82% 10,985,620
2016-04-28 2016-04-26 2.276 4,604,155 -13,393 6.86% 10,477,785
2016-04-27 2016-04-25 2.329 4,617,548 -33,484 6.88% 10,756,491
2016-04-26 2016-04-22 2.294 4,651,032 +21,876 6.93% 10,667,807
2016-04-25 2016-04-21 2.347 4,629,156 +20,090 6.90% 10,866,482
2016-04-22 2016-04-20 2.294 4,609,066 -42,859 6.87% 10,571,552
2016-04-21 2016-04-19 2.491 4,651,925 -31,698 6.93% 11,586,796
2016-04-19 2016-04-15 2.258 4,683,623 -447 6.98% 10,574,706
2016-04-18 2016-04-14 2.294 4,684,070 -11,607 6.98% 10,743,584
2016-04-15 2016-04-13 2.240 4,695,677 -8,929 7.00% 10,517,780
2016-04-14 2016-04-12 2.240 4,704,606 -99,559 7.01% 10,537,780
2016-04-13 2016-04-11 2.132 4,804,165 -6,250 7.16% 10,244,263
2016-04-12 2016-04-08 2.114 4,810,415 -4,800 7.17% 10,171,392
2016-04-11 2016-04-07 2.186 4,815,215 -446 7.18% 10,526,678
2016-04-08 2016-04-06 2.150 4,815,661 -6,697 7.18% 10,355,069
2016-04-07 2016-04-05 2.132 4,822,358 -8,315 7.19% 10,283,057
2016-04-06 2016-04-01 2.114 4,830,673 +2,400 7.20% 10,214,227
2016-04-05 2016-03-31 2.150 4,828,273 -24,109 7.20% 10,382,188
2016-04-01 2016-03-30 2.329 4,852,382 +25,448 7.23% 11,303,532
2016-03-31 2016-03-29 2.329 4,826,934 +1,786 7.19% 11,244,252
2016-03-30 2016-03-24 2.258 4,825,148 -10,715 7.19% 10,894,242
2016-03-29 2016-03-23 2.329 4,835,863 +211,618 7.21% 11,265,052
2016-03-24 2016-03-22 2.276 4,624,245 +70,986 6.89% 10,523,505
2016-03-23 2016-03-21 2.760 4,553,259 -20,091 6.79% 12,564,897
2016-03-22 2016-03-18 2.670 4,573,350 +5,782 6.82% 12,210,587
2016-03-21 2016-03-17 2.742 4,567,568 +446 6.81% 12,522,536
2016-03-18 2016-03-16 2.724 4,567,122 -72,325 6.81% 12,439,475
2016-03-17 2016-03-15 2.688 4,639,447 +2,679 6.91% 12,470,197
2016-03-16 2016-03-14 2.777 4,636,768 +61,610 6.91% 12,878,430
2016-03-15 2016-03-11 2.813 4,575,158 +102,238 6.82% 12,871,276
2016-03-14 2016-03-10 2.939 4,472,920 +24,108 6.67% 13,144,704
2016-03-11 2016-03-09 2.903 4,448,812 -47,821 6.63% 12,914,420
2016-03-10 2016-03-08 2.724 4,496,633 +1,786 6.70% 12,247,484
2016-03-09 2016-03-07 2.706 4,494,847 -12,724 6.70% 12,162,076
2016-03-08 2016-03-04 2.706 4,507,571 -16,072 6.72% 12,196,504
2016-03-07 2016-03-03 2.724 4,523,643 -43,082 6.74% 12,321,051
2016-03-04 2016-03-02 2.419 4,566,725 +892 6.81% 11,047,257
2016-03-03 2016-03-01 2.473 4,565,833 -13,396 6.80% 11,290,546
2016-03-02 2016-02-29 2.455 4,579,229 +10,715 6.82% 11,241,617
2016-03-01 2016-02-26 2.688 4,568,514 +30,805 6.81% 12,279,539
2016-02-29 2016-02-25 2.634 4,537,709 -53,128 6.76% 11,952,805
2016-02-26 2016-02-24 2.992 4,590,837 +447 6.84% 13,738,021
2016-02-25 2016-02-23 3.064 4,590,390 -2,233 6.84% 14,065,706
2016-02-24 2016-02-22 2.921 4,592,623 -18,304 6.84% 13,414,184
2016-02-23 2016-02-19 2.670 4,610,927 -142,865 6.87% 12,310,916
2016-02-22 2016-02-18 2.473 4,753,792 -57,145 7.08% 11,755,338
2016-02-19 2016-02-17 2.509 4,810,937 -294,212 7.17% 12,069,063
2016-02-18 2016-02-16 2.473 5,105,149 -30,805 7.61% 12,624,185
2016-02-17 2016-02-15 2.383 5,135,954 +50,895 7.65% 12,240,203
2016-02-16 2016-02-12 2.419 5,085,059 +2,988,490 7.58% 12,301,147
2016-02-15 2016-02-11 2.455 2,096,569 +354,036 3.12% 5,146,898
2016-02-12 2016-02-05 2.168 1,742,533 +245,995 2.60% 3,778,176
2016-02-11 2016-02-04 2.724 1,496,538 -204,922 2.23% 4,076,122
2016-02-05 2016-02-03 3.046 1,701,460 -222,025 2.54% 5,183,063
2016-02-04 2016-02-02 1.989 1,923,485 +101,344 2.87% 3,825,847
2016-02-03 2016-02-01 1.362 1,822,141 -3,572 2.72% 2,481,484
2016-02-02 2016-01-29 1.487 1,825,713 +32,591 2.72% 2,715,354
2016-02-01 2016-01-28 1.380 1,793,122 +62,950 2.67% 2,474,095
2016-01-29 2016-01-27 1.416 1,730,172 +76,343 2.58% 2,449,245
2016-01-28 2016-01-26 1.469 1,653,829 +6,697 2.46% 2,430,078
2016-01-27 2016-01-25 1.559 1,647,132 +44,645 2.45% 2,567,814
2016-01-26 2016-01-22 1.451 1,602,487 +60,717 2.39% 2,325,923
2016-01-25 2016-01-21 1.487 1,541,770 +45,539 2.30% 2,293,050
2016-01-22 2016-01-20 1.577 1,496,231 +141,525 2.23% 2,359,376
2016-01-21 2016-01-19 2.043 1,354,706 +50,449 2.02% 2,767,361
2016-01-20 2016-01-18 2.186 1,304,257 -11,608 1.94% 2,851,273
2016-01-19 2016-01-15 2.204 1,315,865 +8,482 1.96% 2,900,229
2016-01-18 2016-01-14 2.150 1,307,383 +119,649 1.95% 2,811,253
2016-01-15 2016-01-13 2.329 1,187,734 +179,920 1.77% 2,766,804
2016-01-14 2016-01-12 2.724 1,007,814 +116,357 1.50% 2,744,984
2016-01-13 2016-01-11 3.763 891,457 +34,823 1.33% 3,354,560
2016-01-12 2016-01-08 4.157 856,634 +247,876 1.28% 3,561,223
2016-01-11 2016-01-07 4.480 608,758 +447 4.54% 2,727,097
2016-01-08 2016-01-06 4.928 608,311 +893 4.53% 2,997,604
2016-01-07 2016-01-05 5.913 607,418 +6,250 4.53% 3,591,844
2016-01-06 2016-01-04 6.182 601,168 +36,609 4.48% 3,716,471
2016-01-05 2015-12-31 13.439 564,559 -6,697 4.21% 7,587,286
2016-01-04 2015-12-29 13.439 571,256 -25,877 4.26% 7,677,289
2015-12-30 2015-12-28 13.439 597,133 -7,422 4.45% 8,025,058
2015-12-29 2015-12-24 13.619 604,555 +7,500 4.51% 8,233,135
2015-12-28 2015-12-22 13.439 597,055 -11,329 4.45% 8,024,010
2015-12-23 2015-12-21 12.543 608,384 -2,176 4.53% 7,631,179
2015-12-22 2015-12-18 12.185 610,560 +265,471 4.55% 7,439,660
2015-12-21 2015-12-17 11.647 345,089 +9,208 2.57% 4,019,392
2015-12-18 2015-12-16 11.289 335,881 +726 2.50% 3,791,769
2015-12-17 2015-12-15 10.751 335,155 -4,259 2.50% 3,603,403
2015-12-16 2015-12-14 10.393 339,414 -10,826 2.53% 3,527,553
2015-12-15 2015-12-11 10.035 350,240 -3,069 2.61% 3,514,549
2015-12-14 2015-12-10 9.676 353,309 -6,195 2.63% 3,418,726
2015-12-11 2015-12-09 9.497 359,504 -6,418 2.68% 3,414,251
2015-12-10 2015-12-08 8.780 365,922 +1,061 2.73% 3,212,924
2015-12-09 2015-12-07 6.791 364,861 -8,650 2.72% 2,477,893
2015-12-08 2015-12-04 5.214 373,511 -118,912 2.78% 1,947,318
2015-12-07 2015-12-03 5.049 492,423 -5,192 2.81% 2,486,200
2015-12-04 2015-12-02 5.268 497,615 -6,778 2.84% 2,621,649
2015-12-03 2015-12-01 5.598 504,393 +3,134 2.88% 2,823,443
2015-12-02 2015-11-30 5.817 501,259 -1,093 2.86% 2,915,935
2015-12-01 2015-11-27 6.311 502,352 +729 2.87% 3,170,413
2015-11-30 2015-11-26 6.531 501,623 -8 2.86% 3,275,927
2015-11-26 2015-11-24 6.531 501,631 +5,758 2.86% 3,275,979
2015-11-24 2015-11-20 6.750 495,873 +292 2.83% 3,347,229
2015-11-23 2015-11-19 6.311 495,581 +1,895 2.83% 3,127,680
2015-11-19 2015-11-17 6.586 493,686 -292 2.82% 3,251,187
2015-11-18 2015-11-16 6.750 493,978 +1,823 2.82% 3,334,437
2015-11-17 2015-11-13 7.134 492,155 +1,093 2.81% 3,511,196
2015-11-13 2015-11-11 7.134 491,062 +20,262 2.80% 3,503,398
2015-11-12 2015-11-10 7.134 470,800 -30,321 2.69% 3,358,843
2015-11-11 2015-11-09 6.421 501,121 -874 2.86% 3,217,646
2015-11-09 2015-11-05 6.586 501,995 -656 2.86% 3,305,906
2015-11-06 2015-11-04 6.311 502,651 -10,715 2.87% 3,172,300
2015-11-04 2015-11-02 6.311 513,366 -656 2.93% 3,239,924
2015-11-03 2015-10-30 6.366 514,022 -583 2.93% 3,272,273
2015-11-02 2015-10-29 6.476 514,605 +729 2.94% 3,332,467
2015-10-30 2015-10-28 6.476 513,876 +1,458 2.93% 3,327,746
2015-10-29 2015-10-27 6.586 512,418 +729 2.92% 3,374,547
2015-10-28 2015-10-26 6.805 511,689 -4,300 2.92% 3,482,071
2015-10-27 2015-10-23 6.750 515,989 -2,114 2.94% 3,483,015
2015-10-23 2015-10-20 6.860 518,103 -583 2.96% 3,554,152
2015-10-22 2015-10-19 6.421 518,686 +1,457 2.96% 3,330,429
2015-10-20 2015-10-16 6.640 517,229 -1,822 2.95% 3,434,615
2015-10-19 2015-10-15 6.750 519,051 +292 2.96% 3,503,684
2015-10-16 2015-10-14 6.915 518,759 +21,939 2.96% 3,587,121
2015-10-15 2015-10-13 5.817 496,820 +802 2.83% 2,890,113
2015-10-14 2015-10-12 6.311 496,018 -1,385 2.83% 3,130,438
2015-10-13 2015-10-09 6.586 497,403 -4,155 2.84% 3,275,665
2015-10-12 2015-10-08 6.805 501,558 +4,082 2.86% 3,413,129
2015-10-09 2015-10-07 6.970 497,476 -10,204 2.84% 3,467,254
2015-10-08 2015-10-06 6.476 507,680 +4,883 2.90% 3,287,622
2015-10-07 2015-10-05 6.311 502,797 -3,790 2.87% 3,173,221
2015-10-06 2015-10-02 5.817 506,587 +2,697 2.89% 2,946,930
2015-10-05 2015-09-30 5.817 503,890 -73 2.87% 2,931,240
2015-10-02 2015-09-29 6.146 503,963 -510 2.88% 3,097,608
2015-09-30 2015-09-25 6.366 504,473 +5,685 2.88% 3,211,484
2015-09-29 2015-09-24 6.476 498,788 -219 2.85% 3,230,040
2015-09-25 2015-09-23 6.805 499,007 +1,895 2.85% 3,395,769
2015-09-24 2015-09-22 7.025 497,112 +1,750 2.84% 3,491,999
2015-09-23 2015-09-21 7.189 495,362 -3,863 2.83% 3,561,261
2015-09-22 2015-09-18 7.354 499,225 -36,080 2.85% 3,671,225
2015-09-21 2015-09-17 7.683 535,305 -20,262 3.05% 4,112,815
2015-09-18 2015-09-16 12.513 555,567 +1,458 3.17% 6,951,542
2015-09-17 2015-09-15 11.964 554,109 -2,041 3.16% 6,629,206
2015-09-16 2015-09-14 12.403 556,150 -3,499 3.17% 6,897,794
2015-09-15 2015-09-11 11.964 559,649 +438 3.19% 6,695,485
2015-09-11 2015-09-09 11.195 559,211 +583 3.19% 6,260,597
2015-09-10 2015-09-08 11.360 558,628 -6,196 3.19% 6,346,041
2015-09-08 2015-09-04 10.976 564,824 +292 3.22% 6,199,447
2015-09-07 2015-09-02 11.031 564,532 +802 3.22% 6,227,224
2015-09-04 2015-09-01 10.866 563,730 +218 3.22% 6,125,565
2015-09-02 2015-08-31 10.976 563,512 +583 3.22% 6,185,047
2015-09-01 2015-08-28 11.634 562,929 -1,239 3.21% 6,549,367
2015-08-31 2015-08-27 11.525 564,168 -6,487 3.22% 6,501,860
2015-08-28 2015-08-26 10.701 570,655 +292 3.26% 6,106,862
2015-08-27 2015-08-25 10.537 570,363 +14,431 3.25% 6,009,833
2015-08-26 2015-08-24 10.317 555,932 +5,030 3.17% 5,735,739
2015-08-25 2015-08-21 12.073 550,902 +3,717 3.14% 6,651,305
2015-08-24 2015-08-20 13.171 547,185 -1,312 3.12% 7,207,012
2015-08-21 2015-08-19 13.994 548,497 -4,082 3.13% 7,675,811
2015-08-20 2015-08-18 13.994 552,579 +1,968 3.15% 7,732,936
2015-08-19 2015-08-17 15.092 550,611 +1,677 3.14% 8,309,740
2015-08-18 2015-08-14 14.817 548,934 +2,259 3.13% 8,133,805
2015-08-17 2015-08-13 14.817 546,675 +2,114 3.12% 8,100,332
2015-08-14 2015-08-12 15.092 544,561 +1,895 3.11% 8,218,434
2015-08-13 2015-08-11 15.915 542,666 +583 3.10% 8,636,553
2015-08-12 2015-08-10 16.464 542,083 -5,394 3.09% 8,924,767
2015-08-11 2015-08-07 16.464 547,477 -4,300 3.12% 9,013,573
2015-08-10 2015-08-06 15.366 551,777 -1,093 3.15% 8,478,743
2015-08-07 2015-08-05 15.641 552,870 +729 3.15% 8,647,244
2015-08-06 2015-08-04 15.915 552,141 +218 3.15% 8,787,348
2015-08-05 2015-08-03 15.641 551,923 +2,041 3.15% 8,632,433
2015-08-04 2015-07-31 16.189 549,882 +2,916 3.14% 8,902,282
2015-08-03 2015-07-30 16.464 546,966 +5,510 3.12% 9,005,160
2015-07-31 2015-07-29 17.013 541,456 -2,478 3.09% 9,211,592
2015-07-30 2015-07-28 17.013 543,934 +5,466 3.10% 9,253,750
2015-07-29 2015-07-27 17.013 538,468 +19,315 3.07% 9,160,759
2015-07-28 2015-07-24 18.933 519,153 -5,758 2.96% 9,829,339
2015-07-27 2015-07-23 18.110 524,911 -291 2.99% 9,506,255
2015-07-24 2015-07-22 18.110 525,202 +5,685 3.00% 9,511,525
2015-07-23 2015-07-21 18.110 519,517 +2,405 2.96% 9,408,568
2015-07-22 2015-07-20 18.110 517,112 +1,676 2.95% 9,365,013
2015-07-21 2015-07-17 19.208 515,436 -291 2.94% 9,900,398
2015-07-20 2015-07-16 18.659 515,727 +6,706 2.94% 9,622,959
2015-07-17 2015-07-15 19.757 509,021 -19,534 2.90% 10,056,528
2015-07-16 2015-07-14 18.385 528,555 +5,029 3.02% 9,717,283
2015-07-15 2015-07-13 17.836 523,526 -8,018 2.99% 9,337,518
2015-07-14 2015-07-10 16.189 531,544 +41,983 3.03% 8,605,400
2015-07-13 2015-07-09 16.464 489,561 -23,542 2.79% 8,060,053
2015-07-10 2015-07-08 11.744 513,103 +19,534 2.93% 6,025,987
2015-07-09 2015-07-07 11.525 493,569 -8,018 2.82% 5,688,228
2015-07-08 2015-07-06 15.366 501,587 +21,647 2.86% 7,707,511
2015-07-07 2015-07-03 21.129 479,940 +1,094 2.74% 10,140,457
2015-07-06 2015-07-02 25.245 478,846 +41,035 2.73% 12,088,253
2015-07-03 2015-06-30 27.165 437,811 +2,843 2.50% 11,893,282
2015-07-02 2015-06-29 26.891 434,968 +34,038 2.48% 11,696,697
2015-06-30 2015-06-26 29.086 400,930 +11,152 2.29% 11,661,496
2015-06-29 2015-06-25 27.989 389,778 +7,651 2.22% 10,909,312
2015-06-26 2015-06-24 29.086 382,127 +13,409 2.18% 11,114,590
2015-06-25 2015-06-23 27.440 368,718 -10,860 2.10% 10,117,523
2015-06-24 2015-06-22 24.970 379,578 +13,922 2.17% 9,478,122
2015-06-23 2015-06-19 25.793 365,656 +4,817 2.09% 9,431,492
2015-06-22 2015-06-18 26.342 360,839 -4,671 2.06% 9,505,272
2015-06-19 2015-06-17 27.165 365,510 +5,102 2.09% 9,929,201
2015-06-18 2015-06-16 26.617 360,408 -5,102 2.06% 9,592,814
2015-06-17 2015-06-15 26.891 365,510 -2,697 2.09% 9,828,906
2015-06-16 2015-06-12 27.989 368,207 -4,154 2.10% 10,305,571
2015-06-15 2015-06-11 26.342 372,361 +22,813 2.12% 9,808,786
2015-06-12 2015-06-10 26.891 349,548 +8,820 1.99% 9,399,673
2015-06-11 2015-06-09 29.635 340,728 +63,557 2.33% 10,097,443
2015-06-10 2015-06-08 32.379 277,171 -46,939 1.90% 8,974,487
2015-06-09 2015-06-05 31.281 324,110 +1,603 2.22% 10,138,580
2015-06-08 2015-06-04 32.928 322,507 +19,383 2.21% 10,619,406
2015-06-05 2015-06-03 30.732 303,124 +25,875 2.07% 9,315,758
2015-06-04 2015-06-02 33.476 277,249 +1,094 1.90% 9,281,318
2015-06-03 2015-06-01 33.476 276,155 +3,644 1.89% 9,244,695
2015-06-02 2015-05-29 27.165 272,511 -8,018 1.87% 7,402,852
2015-06-01 2015-05-28 26.342 280,529 +10,788 1.92% 7,389,735
2015-05-29 2015-05-27 27.440 269,741 -21,065 1.85% 7,401,620
2015-05-28 2015-05-26 26.891 290,806 -28,061 1.99% 7,820,046
2015-05-27 2015-05-22 23.049 318,867 -27,916 2.18% 7,349,685
2015-05-26 2015-05-21 20.305 346,783 +6,050 2.37% 7,041,568
2015-05-22 2015-05-20 20.305 340,733 +1,166 2.33% 6,918,720
2015-05-21 2015-05-19 20.031 339,567 +10,423 2.32% 6,801,868
2015-05-20 2015-05-18 20.580 329,144 +4,883 2.25% 6,773,717
2015-05-19 2015-05-15 21.403 324,261 +6,779 2.22% 6,940,155
2015-05-18 2015-05-14 21.952 317,482 -26,386 2.17% 6,969,297
2015-05-15 2015-05-13 21.952 343,868 +1,312 2.35% 7,548,516
2015-05-14 2015-05-12 21.952 342,556 +2,406 2.34% 7,519,716
2015-05-13 2015-05-11 22.501 340,150 +36,006 2.33% 7,653,572
2015-05-12 2015-05-08 22.501 304,144 -18,513 2.08% 6,843,416
2015-05-11 2015-05-07 21.129 322,657 +10,277 2.21% 6,817,288
2015-05-08 2015-05-06 21.403 312,380 +18,877 2.14% 6,685,866
2015-05-07 2015-05-05 21.952 293,503 -31,705 2.01% 6,442,915
2015-05-06 2015-05-04 23.049 325,208 +13,957 2.23% 7,495,841
2015-05-05 2015-04-30 23.873 311,251 +34,403 2.13% 7,430,360
2015-05-04 2015-04-29 24.696 276,848 -364 1.89% 6,836,971
2015-04-30 2015-04-28 21.952 277,212 -2,187 1.90% 6,085,298
2015-04-29 2015-04-27 22.501 279,399 +1,968 1.91% 6,286,639
2015-04-28 2015-04-24 21.952 277,431 +583 1.90% 6,090,106
2015-04-27 2015-04-23 21.129 276,848 +15,793 1.89% 5,849,409
2015-04-24 2015-04-22 21.403 261,055 +2,274 1.79% 5,587,358
2015-04-23 2015-04-21 22.501 258,781 +1,677 1.77% 5,822,722
2015-04-22 2015-04-20 21.677 257,104 +5,860 1.76% 5,573,343
2015-04-21 2015-04-17 22.226 251,244 +12,318 1.72% 5,584,195
2015-04-20 2015-04-16 18.659 238,926 +1,749 1.64% 4,458,124
2015-04-17 2015-04-15 17.561 237,177 +3,936 1.62% 4,165,167
2015-04-16 2015-04-14 18.659 233,241 -9,621 1.60% 4,352,048
2015-04-15 2015-04-13 14.543 242,862 -22,960 1.66% 3,531,956
2015-04-14 2015-04-10 13.061 265,822 -2,696 1.82% 3,471,984
2015-04-13 2015-04-09 13.116 268,518 +1,020 1.84% 3,521,933
2015-04-10 2015-04-08 12.513 267,498 +9,184 1.83% 3,347,073
2015-04-09 2015-04-02 12.897 258,314 +5,102 1.77% 3,331,391
2015-04-08 2015-04-01 13.336 253,212 -12,464 1.73% 3,376,762
2015-04-02 2015-03-31 12.073 265,676 +2,041 1.82% 3,207,634
2015-03-31 2015-03-27 12.128 263,635 +22,376 1.80% 3,197,460
2015-03-30 2015-03-26 12.897 241,259 +5,175 1.65% 3,111,439
2015-03-27 2015-03-25 13.720 236,084 +3,353 1.62% 3,239,041
2015-03-26 2015-03-24 13.610 232,731 +401 1.59% 3,167,494
2015-03-25 2015-03-23 14.269 232,330 -2,187 1.59% 3,315,038
2015-03-24 2015-03-20 13.171 234,517 +2,187 1.61% 3,088,840
2015-03-23 2015-03-19 13.665 232,330 -18,513 1.59% 3,174,786
2015-03-20 2015-03-18 12.348 250,843 +2,113 1.72% 3,097,379
2015-03-19 2015-03-17 12.897 248,730 -43,586 1.70% 3,207,790
2015-03-17 2015-03-13 11.525 292,316 +3,863 2.00% 3,368,850
2015-03-16 2015-03-12 11.744 288,453 +2,843 1.97% 3,387,651
2015-03-13 2015-03-11 11.854 285,610 -809 1.95% 3,385,611
2015-03-12 2015-03-10 11.415 286,419 +583 1.96% 3,269,452
2015-03-11 2015-03-09 11.415 285,836 +1,020 1.96% 3,262,797
2015-03-10 2015-03-06 10.976 284,816 +292 1.95% 3,126,110
2015-03-09 2015-03-05 11.141 284,524 -6,196 1.95% 3,169,748
2015-03-06 2015-03-04 11.031 290,720 -2,186 1.99% 3,206,866
2015-03-05 2015-03-03 11.195 292,906 +8,819 2.00% 3,279,203
2015-03-04 2015-03-02 11.360 284,087 +2,114 1.94% 3,227,242
2015-03-03 2015-02-27 11.360 281,973 +2,478 1.93% 3,203,227
2015-03-02 2015-02-26 11.525 279,495 -729 1.91% 3,221,092
2015-02-27 2015-02-25 11.415 280,224 +7,143 1.92% 3,198,737
2015-02-26 2015-02-24 11.689 273,081 +7,726 1.87% 3,192,133
2015-02-24 2015-02-18 11.634 265,355 +583 1.82% 3,087,258
2015-02-23 2015-02-16 11.854 264,772 -292 2.17% 3,138,598
2015-02-17 2015-02-13 11.799 265,064 -12,609 2.18% 3,127,512
2015-02-16 2015-02-12 11.250 277,673 +729 2.28% 3,123,902
2015-02-13 2015-02-11 11.031 276,944 -1,531 2.27% 3,054,906
2015-02-12 2015-02-10 11.250 278,475 +13,411 2.29% 3,132,924
2015-02-11 2015-02-09 11.634 265,064 +1,021 2.18% 3,083,873
2015-02-10 2015-02-06 11.854 264,043 -802 2.17% 3,129,956
2015-02-09 2015-02-05 12.732 264,845 -3,134 2.18% 3,372,016
2015-02-06 2015-02-04 12.897 267,979 -7,726 2.20% 3,456,038
2015-02-05 2015-02-03 13.994 275,705 -18,659 2.26% 3,858,288
2015-02-04 2015-02-02 11.744 294,364 +291 2.42% 3,457,071
2015-02-02 2015-01-29 11.689 294,073 +434 2.42% 3,437,515
2015-01-30 2015-01-28 11.799 293,639 -11,297 2.41% 3,464,671
2015-01-29 2015-01-27 11.854 304,936 +13,046 2.50% 3,614,700
2015-01-28 2015-01-26 12.293 291,890 -1,093 2.40% 3,588,204
2015-01-27 2015-01-23 12.128 292,983 -7,070 2.41% 3,553,404
2015-01-26 2015-01-22 11.580 300,053 +5,758 2.46% 3,474,484
2015-01-23 2015-01-21 11.964 294,295 -1,946 2.42% 3,520,864
2015-01-22 2015-01-20 11.525 296,241 -583 2.43% 3,414,085
2015-01-21 2015-01-19 11.909 296,824 -146 2.44% 3,534,830
2015-01-20 2015-01-16 12.238 296,970 +2,260 2.44% 3,634,355
2015-01-19 2015-01-15 12.513 294,710 +1,166 2.42% 3,687,564
2015-01-16 2015-01-14 12.567 293,544 +364 2.41% 3,689,084
2015-01-15 2015-01-13 12.952 293,180 -5,831 2.41% 3,797,136
2015-01-14 2015-01-12 12.677 299,011 -656 2.46% 3,790,609
2015-01-13 2015-01-09 12.567 299,667 +7,508 2.46% 3,766,034
2015-01-12 2015-01-08 12.897 292,159 +2,551 2.40% 3,767,879
2015-01-09 2015-01-07 14.269 289,608 -4,665 2.38% 4,132,318
2015-01-07 2015-01-05 11.580 294,273 +2,478 2.42% 3,407,554
2015-01-06 2015-01-02 11.964 291,795 -2,915 2.40% 3,490,954
2015-01-05 2014-12-31 11.854 294,710 +6,705 2.42% 3,493,482
2015-01-02 2014-12-29 12.622 288,005 +73 2.37% 3,635,279
2014-12-30 2014-12-24 12.842 287,932 -4,519 2.36% 3,697,563
2014-12-29 2014-12-22 12.677 292,451 -4,592 2.40% 3,707,447
2014-12-23 2014-12-19 12.403 297,043 -4,592 2.44% 3,684,153
2014-12-22 2014-12-18 12.677 301,635 +1,531 2.48% 3,823,874
2014-12-19 2014-12-17 14.543 300,104 -292 2.46% 4,364,430
2014-12-18 2014-12-16 16.464 300,396 -437 2.47% 4,945,671
2014-12-17 2014-12-15 17.287 300,833 -1,749 2.47% 5,200,509
2014-12-16 2014-12-12 17.287 302,582 -6,487 2.49% 5,230,744
2014-12-15 2014-12-11 17.287 309,069 -1,458 2.54% 5,342,885
2014-12-12 2014-12-10 17.287 310,527 -23,178 2.55% 5,368,090
2014-12-11 2014-12-09 16.464 333,705 -19,388 2.74% 5,494,065
2014-12-10 2014-12-08 19.208 353,093 +5,102 2.90% 6,782,144
2014-12-09 2014-12-05 21.952 347,991 +7,945 2.86% 7,639,024
2014-12-08 2014-12-04 22.501 340,046 +2,478 2.79% 7,651,232
2014-12-05 2014-12-03 22.226 337,568 -364 2.77% 7,502,848
2014-12-04 2014-12-02 22.501 337,932 -1,604 2.78% 7,603,666
2014-12-03 2014-12-01 21.952 339,536 +5,321 2.79% 7,453,421
2014-12-02 2014-11-28 23.324 334,215 +510 2.74% 7,795,154
2014-12-01 2014-11-27 23.598 333,705 -364 2.74% 7,874,827
2014-11-28 2014-11-26 23.873 334,069 -1,604 2.74% 7,975,084
2014-11-27 2014-11-25 24.421 335,673 -6,924 2.76% 8,197,591
2014-11-26 2014-11-24 23.324 342,597 -1,239 2.81% 7,990,654
2014-11-25 2014-11-21 22.501 343,836 +510 2.82% 7,736,509
2014-11-24 2014-11-20 22.775 343,326 -583 2.82% 7,819,242
2014-11-21 2014-11-19 22.775 343,909 +2,915 2.82% 7,832,519
2014-11-20 2014-11-18 22.775 340,994 +584 2.80% 7,766,130
2014-11-19 2014-11-17 23.049 340,410 +801 2.80% 7,846,237
2014-11-18 2014-11-14 23.324 339,609 +1,312 2.79% 7,920,963
2014-11-17 2014-11-13 23.324 338,297 -2,259 2.78% 7,890,362
2014-11-14 2014-11-12 23.324 340,556 +1,530 2.80% 7,943,050
2014-11-13 2014-11-11 23.873 339,026 -2,040 2.78% 8,093,421
2014-11-12 2014-11-10 23.049 341,066 +1,457 2.80% 7,861,358
2014-11-10 2014-11-06 24.421 339,609 +583 2.79% 8,293,714
2014-11-07 2014-11-05 24.421 339,026 +365 2.78% 8,279,476
2014-11-06 2014-11-04 24.970 338,661 +437 2.78% 8,456,418
2014-11-05 2014-11-03 25.245 338,224 -1,166 2.78% 8,538,314
2014-11-04 2014-10-31 24.970 339,390 -1,458 2.79% 8,474,621
2014-11-03 2014-10-30 24.147 340,848 -218 2.80% 8,230,444
2014-10-31 2014-10-29 24.147 341,066 -3,936 2.80% 8,235,708
2014-10-30 2014-10-28 24.970 345,002 +27,697 2.83% 8,614,754
2014-10-29 2014-10-27 26.068 317,305 +5,248 2.61% 8,271,426
2014-10-28 2014-10-24 27.989 312,057 +10,787 2.56% 8,734,015
2014-10-27 2014-10-23 27.989 301,270 -1,166 2.47% 8,432,103
2014-10-24 2014-10-22 29.086 302,436 -7,799 2.48% 8,796,688
2014-10-23 2014-10-21 27.989 310,235 +2,259 2.55% 8,683,020
2014-10-22 2014-10-20 27.989 307,976 -8,819 2.53% 8,619,794
2014-10-21 2014-10-17 29.086 316,795 +16,983 2.60% 9,214,336
2014-10-20 2014-10-16 30.184 299,812 -8,820 2.46% 9,049,437
2014-10-17 2014-10-15 30.184 308,632 +3,499 2.53% 9,315,657
2014-10-16 2014-10-14 31.281 305,133 +18,659 2.51% 9,544,955
2014-10-15 2014-10-13 31.281 286,474 -3,790 2.35% 8,961,277
2014-10-14 2014-10-10 31.830 290,264 +17,930 2.38% 9,239,129
2014-10-13 2014-10-09 34.025 272,334 -40,088 2.24% 9,266,237
2014-10-10 2014-10-08 27.989 312,422 +1,604 2.57% 8,744,231
2014-10-09 2014-10-07 29.086 310,818 -13,047 2.55% 9,040,488
2014-10-08 2014-10-06 28.537 323,865 +9,329 2.66% 9,242,239
2014-10-07 2014-10-03 27.440 314,536 +28,353 3.10% 8,630,783
2014-10-06 2014-09-30 27.165 286,183 -3,279 2.82% 7,774,257
2014-10-03 2014-09-29 26.891 289,462 +8,965 2.85% 7,783,904
2014-09-30 2014-09-26 30.184 280,497 +2,186 2.76% 8,466,438
2014-09-29 2014-09-25 31.830 278,311 +36,298 2.74% 8,858,664
2014-09-26 2014-09-24 34.025 242,013 +27,770 2.39% 8,234,557
2014-09-25 2014-09-23 34.025 214,243 +13,265 2.11% 7,289,675
2014-09-24 2014-09-22 35.672 200,978 +41,546 1.98% 7,169,217
2014-09-23 2014-09-19 34.574 159,432 -36,006 1.57% 5,512,212
2014-09-22 2014-09-18 27.989 195,438 -9,913 1.93% 5,470,021
2014-09-19 2014-09-17 27.989 205,351 -19,315 2.02% 5,747,472
2014-09-18 2014-09-16 30.184 224,666 +27,916 2.21% 6,781,252
2014-09-17 2014-09-15 31.281 196,750 +73,980 1.94% 6,154,594
2014-09-16 2014-09-12 25.519 122,770 -18,950 1.21% 3,132,961
2014-09-15 2014-09-11 20.854 141,720 -5,941 1.40% 2,955,457
2014-09-12 2014-09-10 20.854 147,661 +1,239 1.46% 3,079,351
2014-09-11 2014-09-08 20.305 146,422 +55,176 1.44% 2,973,157
2014-09-10 2014-09-05 25.793 91,246 +7,653 0.90% 2,353,540
2014-09-08 2014-09-04 28.537 83,593 +13,921 0.82% 2,385,520
2014-09-05 2014-09-03 33.476 69,672 +49,375 0.69% 2,332,373
2014-09-04 2014-09-02 40.062 20,297 +291 3.40% 813,139
2014-09-03 2014-09-01 39.513 20,006 -123 3.35% 790,501
2014-09-02 2014-08-29 40.611 20,129 -1,531 3.37% 817,455
2014-09-01 2014-08-28 43.355 21,660 +1,458 3.63% 939,064
2014-08-29 2014-08-27 48.843 20,202 +4,737 3.38% 986,721
2014-08-28 2014-08-26 52.135 15,465 -4,592 2.59% 806,275
2014-08-27 2014-08-25 51.038 20,057 -874 3.36% 1,023,667
2014-08-26 2014-08-22 51.038 20,931 -839 3.51% 1,068,274
2014-08-25 2014-08-21 51.038 21,770 +1,786 3.65% 1,111,095
2014-08-22 2014-08-20 50.489 19,984 -2,095 3.35% 1,008,974
2014-08-21 2014-08-19 52.684 22,079 -320 3.70% 1,163,216
2014-08-20 2014-08-18 52.684 22,399 +2,004 3.75% 1,180,075
2014-08-19 2014-08-15 52.684 20,395 -292 3.42% 1,074,496
2014-08-18 2014-08-14 53.782 20,687 +8,893 3.47% 1,112,586
2014-08-15 2014-08-13 58.721 11,794 +73 1.98% 692,556
2014-08-14 2014-08-12 62.563 11,721 -183 1.96% 733,296
2014-08-13 2014-08-11 58.721 11,904 -143,239 1.99% 699,015
2014-08-01 2014-07-30 33.481 155,143 -302,593 25.99% 5,194,356
2014-07-30 2014-07-28 31.249 457,736 +411,962 25.99% 14,303,797
2014-07-29 2014-07-25 33.481 45,774 +13,247 2.60% 1,532,563
2014-07-28 2014-07-24 33.853 32,527 +2,452 1.85% 1,101,140
2014-07-25 2014-07-23 34.969 30,075 +236 1.71% 1,051,697
2014-07-24 2014-07-22 35.341 29,839 +43 1.69% 1,054,544
2014-07-23 2014-07-21 36.643 29,796 -645 1.69% 1,091,820
2014-07-22 2014-07-18 35.713 30,441 +516 1.73% 1,087,144
2014-07-21 2014-07-17 36.643 29,925 +1,291 1.70% 1,096,547
2014-07-18 2014-07-16 36.271 28,634 +1,075 1.63% 1,038,589
2014-07-17 2014-07-15 38.317 27,559 -2,172 1.56% 1,055,985
2014-07-16 2014-07-14 34.597 29,731 +129 1.69% 1,028,607
2014-07-15 2014-07-11 35.527 29,602 -129 1.68% 1,051,675
2014-07-14 2014-07-10 34.969 29,731 -194 1.69% 1,039,667
2014-07-11 2014-07-09 34.969 29,925 +667 1.70% 1,046,451
2014-07-10 2014-07-08 35.713 29,258 +1,720 1.66% 1,044,896
2014-07-09 2014-07-07 37.201 27,538 -1,311 1.56% 1,024,447
2014-07-08 2014-07-04 38.689 28,849 -10,839 1.64% 1,116,146
2014-07-04 2014-07-02 32.737 39,688 -86 2.25% 1,299,268
2014-07-03 2014-06-30 33.853 39,774 +151 2.26% 1,346,473
2014-07-02 2014-06-27 32.923 39,623 +1,161 2.25% 1,304,511
2014-06-30 2014-06-26 33.481 38,462 +151 2.18% 1,287,749
2014-06-27 2014-06-25 33.295 38,311 +215 2.18% 1,275,568
2014-06-26 2014-06-24 34.969 38,096 +666 2.16% 1,332,184
2014-06-25 2014-06-23 35.527 37,430 +2,946 2.13% 1,329,781
2014-06-24 2014-06-20 37.387 34,484 +4,753 1.96% 1,289,261
2014-06-23 2014-06-19 37.573 29,731 +3,355 1.69% 1,117,089
2014-06-20 2014-06-18 38.503 26,376 -194 1.50% 1,015,562
2014-06-19 2014-06-17 38.317 26,570 +946 1.51% 1,018,089
2014-06-18 2014-06-16 41.107 25,624 -1,032 1.46% 1,053,334
2014-06-17 2014-06-13 40.363 26,656 +344 1.51% 1,075,924
2014-06-16 2014-06-12 40.549 26,312 +1,936 1.49% 1,066,934
2014-06-13 2014-06-11 41.851 24,376 -3,248 1.38% 1,020,169
2014-06-12 2014-06-10 40.363 27,624 -2,645 1.57% 1,114,996
2014-06-11 2014-06-09 37.573 30,269 +774 1.72% 1,137,304
2014-06-10 2014-06-06 38.503 29,495 -752 1.67% 1,135,653
2014-06-09 2014-06-05 36.643 30,247 +4,774 1.72% 1,108,346
2014-06-06 2014-06-04 34.969 25,473 +258 1.45% 890,769
2014-06-05 2014-06-03 36.457 25,215 -3,032 1.43% 919,268
2014-06-04 2014-05-30 38.317 28,247 -1,867 1.60% 1,082,347
2014-06-03 2014-05-29 41.107 30,114 -27,289 1.71% 1,237,906
2014-05-30 2014-05-28 26.971 57,403 +1,032 3.26% 1,548,209
2014-05-29 2014-05-27 26.971 56,371 +1,204 3.20% 1,520,375
2014-05-28 2014-05-26 29.017 55,167 -344 3.13% 1,600,777
2014-05-27 2014-05-23 33.481 55,511 +21,978 3.15% 1,858,568
2014-05-09 2014-05-07 46.502 33,533 -108 1.90% 1,559,335
2014-05-08 2014-05-05 47.432 33,641 +22 1.91% 1,595,644
2014-05-07 2014-05-02 46.502 33,619 +129 1.91% 1,563,334
2014-05-05 2014-04-30 47.432 33,490 -860 1.90% 1,588,482
2014-05-02 2014-04-29 47.432 34,350 -968 1.95% 1,629,273
2014-04-30 2014-04-28 49.292 35,318 +882 2.01% 1,740,881
2014-04-29 2014-04-25 50.222 34,436 -1,592 1.96% 1,729,432
2014-04-28 2014-04-24 51.152 36,028 +818 2.05% 1,842,892
2014-04-25 2014-04-23 51.152 35,210 -1,097 2.00% 1,801,050
2014-04-24 2014-04-22 47.432 36,307 +537 2.06% 1,722,097
2014-04-23 2014-04-17 48.362 35,770 -86 2.03% 1,729,893
2014-04-22 2014-04-16 49.292 35,856 -731 2.04% 1,767,399
2014-04-17 2014-04-15 47.432 36,587 +430 2.08% 1,735,378
2014-04-16 2014-04-14 51.152 36,157 -860 2.05% 1,849,490
2014-04-15 2014-04-11 51.152 37,017 +731 2.10% 1,893,481
2014-04-14 2014-04-10 53.012 36,286 +559 2.32% 1,923,583
2014-04-11 2014-04-09 53.012 35,727 +2,581 2.28% 1,893,950
2014-04-10 2014-04-08 53.012 33,146 -301 2.12% 1,757,126
2014-04-09 2014-04-07 52.082 33,447 +2,150 2.14% 1,741,976
2014-04-08 2014-04-04 55.802 31,297 +258 2.00% 1,746,429
2014-04-07 2014-04-03 56.732 31,039 +345 1.98% 1,760,899
2014-04-04 2014-04-02 55.802 30,694 -409 1.96% 1,712,781
2014-04-03 2014-04-01 54.872 31,103 -1,376 1.99% 1,706,677
2014-04-02 2014-03-31 53.012 32,479 -1,119 2.08% 1,721,768
2014-04-01 2014-03-28 50.222 33,598 +1,076 2.15% 1,687,346
2014-03-31 2014-03-27 52.082 32,522 +688 2.08% 1,693,801
2014-03-28 2014-03-26 54.872 31,834 -796 2.03% 1,746,788
2014-03-27 2014-03-25 54.872 32,630 +215 2.09% 1,790,466
2014-03-26 2014-03-24 56.732 32,415 -2,516 2.07% 1,838,962
2014-03-25 2014-03-21 50.222 34,931 +2,624 2.23% 1,754,292
2014-03-24 2014-03-20 53.942 32,307 -1,183 2.07% 1,742,696
2014-03-21 2014-03-19 53.942 33,490 -18,258 2.14% 1,806,509
2014-03-20 2014-03-18 57.662 51,748 +25,699 3.31% 2,983,886
2014-03-19 2014-03-17 65.102 26,049 +7,806 1.67% 1,695,845
2014-03-18 2014-03-14 83.703 18,243 +1,172 1.17% 1,526,989
2014-03-17 2014-03-13 107.883 17,071 +989 1.09% 1,841,679
2014-03-13 2014-03-11 146.945 16,082 -1,226 1.03% 2,363,166
2014-03-12 2014-03-10 146.945 17,308 -258 1.11% 2,543,320
2014-03-11 2014-03-07 150.665 17,566 -1,161 1.12% 2,646,579
2014-03-10 2014-03-06 154.385 18,727 +172 1.20% 2,891,168
2014-03-07 2014-03-05 158.105 18,555 -753 1.19% 2,933,640
2014-03-06 2014-03-04 154.385 19,308 -107 1.23% 2,980,866
2014-03-05 2014-03-03 156.245 19,415 +6,795 1.24% 3,033,498
2014-03-04 2014-02-28 154.385 12,620 -3,185 0.81% 1,948,339
2014-03-03 2014-02-27 163.685 15,805 +2,645 1.01% 2,587,046
2014-02-28 2014-02-26 206.467 13,160 -709 0.84% 2,717,102
2014-02-27 2014-02-25 124.624 13,869 -581 0.89% 1,728,411
2014-02-26 2014-02-24 137.644 14,450 -1,118 1.47% 1,988,962
2014-02-25 2014-02-21 106.023 15,568 -86 1.58% 1,650,573
2014-02-24 2014-02-20 106.023 15,654 +21 1.59% 1,659,691
2014-02-21 2014-02-19 106.023 15,633 +172 1.59% 1,657,464
2014-02-20 2014-02-18 111.604 15,461 +345 1.57% 1,725,503
2014-02-19 2014-02-17 109.744 15,116 +150 1.54% 1,658,884
2014-02-18 2014-02-14 111.604 14,966 -5,355 1.52% 1,670,260
2014-02-17 2014-02-13 115.324 20,321 +3,484 2.07% 2,343,494
2014-02-14 2014-02-12 83.703 16,837 -64 1.71% 1,409,303
2014-02-13 2014-02-11 78.123 16,901 +107 1.72% 1,320,349
2014-02-12 2014-02-10 78.123 16,794 -43 1.71% 1,311,990
2014-02-10 2014-02-06 76.262 16,837 +22 1.71% 1,284,031
2014-02-07 2014-02-05 76.262 16,815 +322 1.71% 1,282,353
2014-01-28 2014-01-24 87.423 16,493 -21 1.68% 1,441,865
2014-01-24 2014-01-22 87.423 16,514 -65 1.68% 1,443,701
2014-01-23 2014-01-21 87.423 16,579 +65 1.69% 1,449,383
2014-01-22 2014-01-20 80.913 16,514 +64 1.68% 1,336,191
2014-01-21 2014-01-17 85.563 16,450 +86 1.67% 1,407,508
2014-01-20 2014-01-16 86.493 16,364 -258 1.66% 1,415,368
2014-01-17 2014-01-15 88.353 16,622 +22 1.69% 1,468,601
2014-01-16 2014-01-14 93.003 16,600 -22 1.69% 1,543,850
2014-01-15 2014-01-13 81.843 16,622 +215 1.69% 1,360,389
2014-01-14 2014-01-10 80.913 16,407 +22 1.67% 1,327,533
2014-01-13 2014-01-09 79.983 16,385 +150 1.67% 1,310,515
2014-01-10 2014-01-08 86.493 16,235 -752 1.65% 1,404,211
2014-01-08 2014-01-06 66.032 16,987 -129 1.73% 1,121,688
2014-01-06 2014-01-02 73.472 17,116 -129 1.74% 1,257,553
2014-01-03 2013-12-31 72.542 17,245 +129 1.75% 1,250,993
2013-12-23 2013-12-19 80.913 17,116 -215 1.74% 1,384,900
2013-12-19 2013-12-17 81.843 17,331 -20 1.76% 1,418,415
2013-12-18 2013-12-16 79.983 17,351 +22 1.76% 1,387,778
2013-12-13 2013-12-11 83.703 17,329 -473 1.76% 1,450,484
2013-12-12 2013-12-10 80.913 17,802 +21 1.81% 1,440,406
2013-12-11 2013-12-09 81.843 17,781 -21 1.81% 1,455,244
2013-12-10 2013-12-06 87.423 17,802 -65 1.81% 1,556,301
2013-12-09 2013-12-05 87.423 17,867 +1,054 1.82% 1,561,984
2013-12-06 2013-12-04 88.353 16,813 -108 1.71% 1,485,477
2013-12-05 2013-12-03 76.262 16,921 -258 1.72% 1,290,437
2013-12-04 2013-12-02 77.192 17,179 -537 1.75% 1,326,090
2013-12-03 2013-11-29 78.123 17,716 +258 1.80% 1,384,019
2013-12-02 2013-11-28 79.983 17,458 +215 1.78% 1,396,336
2013-11-29 2013-11-27 82.773 17,243 +516 1.75% 1,427,249
2013-11-27 2013-11-25 83.703 16,727 +21 1.70% 1,400,095
2013-11-26 2013-11-22 84.633 16,706 +645 1.70% 1,413,875
2013-11-25 2013-11-21 86.493 16,061 +624 1.63% 1,389,161
2013-11-21 2013-11-19 87.423 15,437 +237 1.57% 1,349,546
2013-11-20 2013-11-18 90.213 15,200 +322 1.55% 1,371,236
2013-11-19 2013-11-15 94.863 14,878 -301 1.51% 1,411,373
2013-11-18 2013-11-14 89.283 15,179 +1,312 1.54% 1,355,225
2013-11-15 2013-11-13 79.983 13,867 -366 1.41% 1,109,119
2013-11-14 2013-11-12 79.983 14,233 +1,011 1.45% 1,138,392
2013-11-12 2013-11-08 89.283 13,222 +30 1.34% 1,180,498
2013-11-08 2013-11-06 83.703 13,192 +43 1.34% 1,104,206
2013-11-07 2013-11-05 87.423 13,149 +753 1.34% 1,149,523
2013-11-06 2013-11-04 91.143 12,396 +64 1.26% 1,129,808
2013-11-05 2013-11-01 102.303 12,332 -193 1.25% 1,261,604
2013-11-04 2013-10-31 102.303 12,525 -581 1.27% 1,281,349
2013-11-01 2013-10-30 106.023 13,106 -838 1.33% 1,389,543
2013-10-31 2013-10-29 109.744 13,944 -151 1.42% 1,530,264
2013-10-30 2013-10-28 102.303 14,095 -946 1.43% 1,441,965
2013-10-29 2013-10-25 109.744 15,041 +86 1.53% 1,650,653
2013-10-28 2013-10-24 115.324 14,955 -387 1.52% 1,724,666
2013-10-25 2013-10-23 107.883 15,342 +426 1.56% 1,655,149
2013-10-24 2013-10-22 115.324 14,916 -86 1.52% 1,720,169
2013-10-23 2013-10-21 100.443 15,002 +602 1.53% 1,506,850
2013-10-22 2013-10-18 71.612 14,400 -21 1.46% 1,031,217
2013-10-21 2013-10-17 70.682 14,421 +559 1.47% 1,019,309
2013-10-18 2013-10-16 74.402 13,862 +344 1.41% 1,031,366
2013-10-17 2013-10-15 73.472 13,518 +194 1.37% 993,200
2013-10-16 2013-10-11 77.192 13,324 -903 1.36% 1,028,513
2013-10-15 2013-10-10 66.962 14,227 -409 1.45% 952,671
2013-10-11 2013-10-09 74.402 14,636 -3,570 1.49% 1,088,954
2013-10-10 2013-10-08 45.013 18,206 +387 1.85% 819,515
2013-10-07 2013-10-03 42.781 17,819 -172 1.81% 762,321
2013-10-04 2013-10-02 40.921 17,991 -142 1.83% 736,216
2013-09-24 2013-09-19 38.503 18,133 +108 1.84% 698,179
2013-09-23 2013-09-18 40.921 18,025 -301 1.83% 737,607
2013-09-19 2013-09-17 39.061 18,326 +537 1.86% 715,837
2013-09-17 2013-09-13 42.595 17,789 +108 1.81% 757,729
2013-09-13 2013-09-11 42.223 17,681 +107 1.80% 746,551
2013-09-12 2013-09-10 44.455 17,574 -129 1.79% 781,260
2013-09-11 2013-09-09 43.711 17,703 +129 1.80% 773,823
2013-09-09 2013-09-05 44.269 17,574 -86 1.79% 777,991
2013-09-05 2013-09-03 42.409 17,660 +237 1.80% 748,950
2013-09-03 2013-08-30 44.269 17,423 +150 1.77% 771,306
2013-09-02 2013-08-29 44.827 17,273 +258 1.76% 774,305
2013-08-30 2013-08-28 41.479 17,015 -430 1.73% 705,771
2013-08-29 2013-08-27 41.107 17,445 +689 1.77% 717,117
2013-08-28 2013-08-26 44.083 16,756 +752 1.70% 738,662
2013-08-26 2013-08-22 48.362 16,004 -236 1.63% 773,978
2013-08-22 2013-08-20 44.455 16,240 +21 1.65% 721,956
2013-08-21 2013-08-19 43.897 16,219 +753 1.65% 711,972
2013-08-20 2013-08-16 39.619 15,466 +86 1.57% 612,752
2013-08-16 2013-08-13 40.921 15,380 +215 1.56% 629,370
2013-08-15 2013-08-12 42.595 15,165 +129 1.54% 645,959
2013-08-13 2013-08-09 44.269 15,036 +64 1.53% 665,635
2013-08-09 2013-08-07 46.315 14,972 -21 1.52% 693,436
2013-08-06 2013-08-02 44.455 14,993 -22 1.52% 666,520
2013-08-05 2013-08-01 43.339 15,015 -107 1.53% 650,741
2013-08-02 2013-07-31 41.479 15,122 +322 1.54% 627,251
2013-08-01 2013-07-30 41.851 14,800 -1,913 1.51% 619,400
2013-07-31 2013-07-29 38.503 16,713 +322 1.70% 643,505
2013-07-30 2013-07-26 39.805 16,391 +108 1.67% 652,448
2013-07-29 2013-07-25 40.177 16,283 +64 1.66% 654,207
2013-07-26 2013-07-24 38.317 16,219 -1,247 1.65% 621,467
2013-07-25 2013-07-23 42.409 17,466 +1,935 1.78% 740,722
2013-07-24 2013-07-22 40.735 15,531 -881 1.58% 632,660
2013-07-22 2013-07-18 39.805 16,412 +68 1.67% 653,284
2013-07-17 2013-07-15 36.457 16,344 -322 1.66% 595,856
2013-07-15 2013-07-11 34.225 16,666 -129 1.70% 570,396
2013-07-11 2013-07-09 34.225 16,795 +43 1.71% 574,811
2013-07-03 2013-06-28 34.411 16,752 -108 1.70% 576,455
2013-06-28 2013-06-26 34.411 16,860 +86 1.71% 580,171
2013-06-27 2013-06-25 34.411 16,774 +280 1.71% 577,212
2013-06-25 2013-06-21 35.713 16,494 -1,183 1.68% 589,053
2013-06-05 2013-06-03 37.015 17,677 +194 1.80% 654,318
2013-05-08 2013-05-06 37.945 17,483 -129 1.78% 663,396
2013-03-20 2013-03-18 40.549 17,612 -344 1.79% 714,154
2013-03-13 2013-03-11 40.549 17,956 -409 1.83% 728,103
2013-03-12 2013-03-08 39.061 18,365 -22 1.87% 717,360
2013-03-07 2013-03-05 37.201 18,387 +11 1.87% 684,019
2013-03-06 2013-03-04 36.643 18,376 +323 1.87% 673,355
2013-03-05 2013-03-01 39.991 18,053 -22 1.84% 721,963
2013-02-28 2013-02-26 36.829 18,075 +129 1.84% 665,688
2013-02-27 2013-02-25 39.991 17,946 +108 1.83% 717,684
2013-02-25 2013-02-21 40.549 17,838 +64 1.81% 723,319
2013-02-15 2013-02-08 40.549 17,774 -709 1.81% 720,723
2013-02-08 2013-02-06 42.781 18,483 -22 1.88% 790,728
2013-02-05 2013-02-01 43.153 18,505 +108 1.88% 798,554
2013-02-04 2013-01-31 44.455 18,397 -344 1.87% 817,847
2013-02-01 2013-01-30 41.479 18,741 +322 1.91% 777,364
2013-01-31 2013-01-29 43.339 18,419 -2 1.87% 798,268
2013-01-30 2013-01-28 41.665 18,421 -43 1.87% 767,517
2013-01-29 2013-01-25 41.665 18,464 -150 1.88% 769,309
2013-01-25 2013-01-23 42.037 18,614 +43 1.89% 782,483
2013-01-24 2013-01-22 43.711 18,571 -215 1.89% 811,765
2013-01-17 2013-01-15 42.037 18,786 +86 1.91% 789,714
2013-01-16 2013-01-14 42.781 18,700 -59 1.90% 800,012
2013-01-15 2013-01-11 41.107 18,759 +129 1.91% 771,132
2013-01-10 2013-01-08 43.897 18,630 +108 1.89% 817,809
2013-01-09 2013-01-07 41.665 18,522 +86 1.88% 771,726
2013-01-08 2013-01-04 42.037 18,436 +344 1.88% 775,001
2013-01-07 2013-01-03 43.525 18,092 -236 1.84% 787,462
2013-01-04 2013-01-02 44.827 18,328 -86 1.86% 821,598
2013-01-03 2012-12-31 42.967 18,414 +752 1.87% 791,202
2013-01-02 2012-12-27 42.037 17,662 -537 1.80% 742,464
2012-12-28 2012-12-24 43.525 18,199 -258 1.85% 792,119
2012-12-21 2012-12-19 43.897 18,457 +129 1.88% 810,215
2012-12-19 2012-12-17 44.641 18,328 -22 1.86% 818,188
2012-12-18 2012-12-14 45.385 18,350 +645 1.87% 832,823
2012-12-12 2012-12-10 45.013 17,705 +33 1.80% 796,963
2012-12-11 2012-12-07 46.502 17,672 -65 1.80% 821,775
2012-12-04 2012-11-30 46.502 17,737 -43 1.80% 824,797
2012-11-30 2012-11-28 44.455 17,780 +22 1.81% 790,418
2012-11-28 2012-11-26 44.083 17,758 +21 1.81% 782,833
2012-11-19 2012-11-15 47.432 17,737 +43 1.80% 841,293
2012-11-16 2012-11-14 49.292 17,694 +86 1.80% 872,165
2012-11-15 2012-11-13 53.942 17,608 +22 1.79% 949,806
2012-11-13 2012-11-09 53.942 17,586 +64 1.79% 948,620
2012-11-12 2012-11-08 58.592 17,522 -21 1.78% 1,026,647
2012-11-09 2012-11-07 59.522 17,543 -33 1.78% 1,044,193
2012-11-08 2012-11-06 55.802 17,576 +26 1.79% 980,773
2012-11-07 2012-11-05 56.732 17,550 -172 1.79% 995,644
2012-11-05 2012-11-01 57.662 17,722 -22 1.80% 1,021,884
2012-11-02 2012-10-31 59.522 17,744 +43 1.80% 1,056,157
2012-11-01 2012-10-30 66.032 17,701 -86 1.80% 1,168,835
2012-10-31 2012-10-29 61.382 17,787 +22 1.81% 1,091,801
2012-10-30 2012-10-26 50.222 17,765 -366 1.81% 892,187
2012-10-29 2012-10-25 50.222 18,131 +64 1.84% 910,568
2012-10-26 2012-10-24 48.362 18,067 -64 1.84% 873,748
2012-10-24 2012-10-19 48.362 18,131 -86 1.84% 876,844
2012-10-22 2012-10-18 47.432 18,217 -129 1.85% 864,060
2012-10-19 2012-10-17 44.083 18,346 +43 1.87% 808,755
2012-10-18 2012-10-16 45.385 18,303 -22 1.86% 830,690
2012-10-17 2012-10-15 44.455 18,325 +43 1.86% 814,646
2012-10-11 2012-10-09 44.269 18,282 +65 1.86% 809,334
2012-10-10 2012-10-08 46.502 18,217 -22 1.85% 847,118
2012-10-08 2012-10-04 46.502 18,239 -580 1.86% 848,141
2012-10-05 2012-10-03 43.339 18,819 +43 1.91% 815,604
2012-10-04 2012-09-28 44.641 18,776 -86 1.91% 838,188
2012-10-03 2012-09-27 42.781 18,862 -9 1.92% 806,942
2012-09-25 2012-09-21 42.781 18,871 -43 1.92% 807,328
2012-09-18 2012-09-14 42.223 18,914 +43 1.92% 798,613
2012-09-17 2012-09-13 41.665 18,871 +22 1.92% 786,267
2012-09-13 2012-09-11 41.665 18,849 -22 1.92% 785,350
2012-09-10 2012-09-06 43.711 18,871 +172 1.92% 824,878
2012-08-30 2012-08-28 44.455 18,699 -21 1.90% 831,272
2012-08-20 2012-08-16 43.153 18,720 +365 1.90% 807,832
2012-08-14 2012-08-10 42.781 18,355 +22 1.87% 785,252
2012-08-13 2012-08-09 44.269 18,333 +43 1.86% 811,592
2012-08-08 2012-08-06 46.315 18,290 -22 1.86% 847,110
2012-08-01 2012-07-30 44.641 18,312 -21 1.86% 817,474
2012-07-31 2012-07-27 43.153 18,333 +64 1.86% 791,131
2012-07-27 2012-07-25 42.781 18,269 -64 1.86% 781,573
2012-07-26 2012-07-24 46.129 18,333 +64 1.86% 845,692
2012-07-24 2012-07-20 50.222 18,269 -279 1.86% 917,499
2012-07-18 2012-07-16 46.129 18,548 -22 1.89% 855,610
2012-07-12 2012-07-10 45.943 18,570 +22 1.89% 853,171
2012-07-09 2012-07-05 48.362 18,548 -22 1.89% 897,010
2012-06-21 2012-06-19 46.315 18,570 +43 1.89% 860,079
2012-06-06 2012-06-04 49.292 18,527 +258 1.88% 913,225
2012-05-31 2012-05-29 62.312 18,269 +151 1.86% 1,138,378
2012-05-29 2012-05-25 65.102 18,118 +43 1.84% 1,179,520
2012-05-24 2012-05-22 70.682 18,075 -22 1.84% 1,277,582
2012-05-21 2012-05-17 70.682 18,097 -64 1.84% 1,279,137
2012-05-16 2012-05-14 70.682 18,161 +43 1.85% 1,283,661
2012-05-11 2012-05-09 65.102 18,118 -43 1.84% 1,179,520
2012-05-08 2012-05-04 70.682 18,161 -258 1.85% 1,283,661
2012-05-07 2012-05-03 66.032 18,419 +277 1.87% 1,216,246
2012-05-03 2012-04-30 74.402 18,142 -22 1.85% 1,349,808
2012-05-02 2012-04-27 71.612 18,164 +215 1.85% 1,300,766
2012-04-26 2012-04-24 78.123 17,949 -86 1.83% 1,402,221
2012-04-25 2012-04-23 79.053 18,035 -628 1.83% 1,425,713
2012-04-17 2012-04-13 55.802 18,663 +22 1.90% 1,041,429
2012-04-13 2012-04-11 55.802 18,641 +258 1.90% 1,040,201
2012-03-21 2012-03-19 74.402 18,383 +107 1.87% 1,367,739
2012-03-20 2012-03-16 81.843 18,276 +22 1.86% 1,495,756
2012-03-19 2012-03-15 79.983 18,254 +107 1.86% 1,460,002
2012-03-16 2012-03-14 80.913 18,147 +216 1.85% 1,468,321
2012-03-13 2012-03-09 82.773 17,931 -43 1.82% 1,484,197
2012-03-09 2012-03-07 79.053 17,974 -43 1.83% 1,420,891
2012-03-07 2012-03-05 82.773 18,017 -5 1.83% 1,491,315
2012-03-06 2012-03-02 86.493 18,022 +5 1.83% 1,558,773
2012-02-29 2012-02-27 83.703 18,017 +43 1.83% 1,508,072
2012-02-28 2012-02-24 87.423 17,974 -43 1.83% 1,571,338
2012-02-24 2012-02-22 85.563 18,017 +22 1.83% 1,541,584
2012-02-23 2012-02-21 78.123 17,995 -323 1.83% 1,405,815
2012-02-22 2012-02-20 83.703 18,318 -172 1.86% 1,533,266
2012-02-21 2012-02-17 93.003 18,490 -10 1.88% 1,719,626
2012-02-20 2012-02-16 98.583 18,500 -9 1.88% 1,823,789
2012-02-17 2012-02-15 96.723 18,509 -22 1.88% 1,790,248
2012-02-16 2012-02-14 96.723 18,531 -64 1.88% 1,792,376
2012-02-15 2012-02-13 96.723 18,595 -1,097 1.89% 1,798,567
2012-02-13 2012-02-09 79.983 19,692 -21 2.00% 1,575,017
2012-02-10 2012-02-08 75.332 19,713 +43 2.01% 1,485,028
2012-02-09 2012-02-07 82.773 19,670 -22 2.00% 1,628,139
2012-02-08 2012-02-06 78.123 19,692 -262 2.00% 1,538,389
2012-02-07 2012-02-03 66.962 19,954 -194 2.03% 1,336,163
2012-02-06 2012-02-02 61.382 20,148 +22 2.05% 1,236,724
2012-02-03 2012-02-01 59.522 20,126 -194 2.05% 1,197,938
2012-02-02 2012-01-31 46.129 20,320 -258 2.07% 937,351
2012-02-01 2012-01-30 43.153 20,578 -107 2.09% 888,011
2012-01-18 2012-01-16 42.781 20,685 -108 2.10% 884,933
2012-01-16 2012-01-12 42.595 20,793 -21 2.11% 885,686
2012-01-09 2012-01-05 42.781 20,814 +21 2.12% 890,452
2012-01-06 2012-01-04 43.897 20,793 -301 2.11% 912,759
2012-01-04 2011-12-30 38.131 21,094 -172 2.15% 804,340
2011-12-28 2011-12-22 37.201 21,266 -280 2.16% 791,121
2011-12-21 2011-12-19 36.829 21,546 -111 2.19% 793,522
2011-12-15 2011-12-13 38.689 21,657 +11 2.20% 837,893
2011-12-14 2011-12-12 39.433 21,646 +215 2.20% 853,573
2011-12-09 2011-12-07 41.851 21,431 -65 2.18% 896,916
2011-12-08 2011-12-06 42.781 21,496 +559 2.19% 919,629
2011-11-25 2011-11-23 42.595 20,937 +22 2.13% 891,819
2011-11-24 2011-11-22 42.781 20,915 -494,133 2.13% 894,773
2011-11-10 2011-11-08 65.102 515,048 +494,446 52.39% 33,530,710
2011-11-09 2011-11-07 60.452 20,602 +89 2.10% 1,245,431
2011-11-08 2011-11-04 69.752 20,513 +216 2.09% 1,430,828
2011-11-07 2011-11-03 69.752 20,297 +121 2.06% 1,415,762
2011-11-04 2011-11-02 74.402 20,176 +149 2.05% 1,501,143
2011-11-03 2011-11-01 79.053 20,027 +96 2.04% 1,583,186
2011-11-02 2011-10-31 69.752 19,931 +404 2.03% 1,390,232
2011-11-01 2011-10-28 79.053 19,527 +101 1.99% 1,543,659
2011-10-31 2011-10-27 79.053 19,426 -340 1.98% 1,535,675
2011-10-28 2011-10-26 74.402 19,766 +288 2.01% 1,470,638
2011-10-27 2011-10-25 74.402 19,478 +73 1.98% 1,449,210
2011-10-26 2011-10-24 79.053 19,405 +190 1.97% 1,534,015
2011-10-24 2011-10-20 79.053 19,215 -17 1.95% 1,518,995
2011-10-21 2011-10-19 83.703 19,232 +74 1.96% 1,609,770
2011-10-20 2011-10-18 79.053 19,158 -96 1.95% 1,514,489
2011-10-19 2011-10-17 83.703 19,254 -955 1.96% 1,611,612
2011-10-18 2011-10-14 69.752 20,209 -1,108 2.06% 1,409,623
2011-10-17 2011-10-13 74.402 21,317 +445 2.17% 1,586,036
2011-10-14 2011-10-12 74.402 20,872 +41 2.12% 1,552,927
2011-10-13 2011-10-11 83.703 20,831 +989 2.12% 1,743,611
2011-10-12 2011-10-10 60.452 19,842 -5,956 2.02% 1,199,488
2011-10-11 2011-10-07 46.502 25,798 -8,828 2.62% 1,199,646
2011-10-10 2011-10-06 60.452 34,626 -247 3.52% 2,093,209
2011-10-07 2011-10-04 65.102 34,873 -4,516 3.55% 2,270,306
2011-08-01 2011-07-28 111.604 39,389 +103 4.01% 4,395,955
2011-07-29 2011-07-27 106.953 39,286 +66 4.00% 4,201,774
2011-07-28 2011-07-26 106.953 39,220 -789 3.99% 4,194,715
2011-07-27 2011-07-25 106.953 40,009 -1,613 4.07% 4,279,101
2011-07-26 2011-07-22 116.254 41,622 -784 4.23% 4,838,714
2011-07-25 2011-07-21 125.554 42,406 +1,528 4.31% 5,324,246
2011-07-22 2011-07-20 130.204 40,878 +3,341 4.16% 5,322,488
2011-07-21 2011-07-19 144.155 37,537 +632 3.82% 5,411,134
2011-07-20 2011-07-18 148.805 36,905 -151 3.75% 5,491,642
2011-07-19 2011-07-15 93.003 37,056 +12,497 3.77% 3,446,320
2011-07-18 2011-07-14 83.703 24,559 +491 2.50% 2,055,655
2011-07-15 2011-07-13 88.353 24,068 +151 2.45% 2,126,477
2011-07-14 2011-07-12 93.003 23,917 +514 2.43% 2,224,353
2011-07-13 2011-07-11 111.604 23,403 +190 2.38% 2,611,859
2011-07-12 2011-07-08 120.904 23,213 +563 2.36% 2,806,543
2011-07-11 2011-07-07 130.204 22,650 +131 2.30% 2,949,125
2011-07-08 2011-07-06 130.204 22,519 +205 2.29% 2,932,069
2011-07-07 2011-07-05 144.155 22,314 +75 2.27% 3,216,667
2011-07-06 2011-07-04 158.105 22,239 +570 2.26% 3,516,100
2011-07-05 2011-06-30 190.656 21,669 -194 2.20% 4,131,329
2011-07-04 2011-06-29 181.356 21,863 +58 2.22% 3,964,983
2011-06-30 2011-06-28 181.356 21,805 +259 2.22% 3,954,465
2011-06-29 2011-06-27 181.356 21,546 -50 2.19% 3,907,494
2011-06-28 2011-06-24 195.306 21,596 +84 2.20% 4,217,835
2011-06-27 2011-06-23 190.656 21,512 +658 2.62% 4,101,396
2011-06-24 2011-06-22 269.709 20,854 +7 2.54% 5,624,506
2011-06-23 2011-06-21 260.408 20,847 -257 2.54% 5,428,734
2011-06-22 2011-06-20 274.359 21,104 +22 2.57% 5,790,070
2011-06-21 2011-06-17 288.309 21,082 +11 2.57% 6,078,137
2011-06-13 2011-06-09 274.359 21,071 -301 2.57% 5,781,016
2011-06-10 2011-06-08 316.210 21,372 +8 2.61% 6,758,045
2011-06-09 2011-06-07 325.511 21,364 +405 2.61% 6,954,207
2011-06-08 2011-06-03 339.461 20,959 -5 2.56% 7,114,763
2011-06-07 2011-06-02 320.860 20,964 +78 2.56% 6,726,517
2011-06-02 2011-05-31 348.761 20,886 +49 2.55% 7,284,228
2011-06-01 2011-05-30 344.111 20,837 +7 2.54% 7,170,244
2011-05-30 2011-05-26 320.860 20,830 +4 2.54% 6,683,522
2011-05-27 2011-05-25 320.860 20,826 +15 2.54% 6,682,238
2011-05-26 2011-05-24 339.461 20,811 +293 2.54% 7,064,523
2011-05-24 2011-05-20 358.062 20,518 +99 2.50% 7,346,708
2011-05-23 2011-05-19 372.012 20,419 +11 2.49% 7,596,114
2011-05-19 2011-05-17 376.662 20,408 -11 2.49% 7,686,922
2011-05-18 2011-05-16 367.362 20,419 +24 2.49% 7,501,162
2011-05-16 2011-05-12 348.761 20,395 -5 2.49% 7,112,986
2011-05-06 2011-05-04 339.461 20,400 +15 2.49% 6,925,004
2011-05-05 2011-05-03 353.411 20,385 +129 2.49% 7,204,292
2011-05-03 2011-04-28 358.062 20,256 +279 2.47% 7,252,896
2011-04-29 2011-04-27 353.411 19,977 -61 2.44% 7,060,100
2011-04-27 2011-04-21 362.712 20,038 +3 2.44% 7,268,018
2011-04-21 2011-04-19 367.362 20,035 +161 2.44% 7,360,095
2011-04-20 2011-04-18 367.362 19,874 +86 2.42% 7,300,950
2011-04-19 2011-04-15 348.761 19,788 +5 2.41% 6,901,288
2011-04-18 2011-04-14 353.411 19,783 +13 2.41% 6,991,538
2011-04-15 2011-04-13 362.712 19,770 -40 2.41% 7,170,811
2011-04-12 2011-04-08 348.761 19,810 +30 2.42% 6,908,961
2011-04-11 2011-04-07 358.062 19,780 +129 2.41% 7,082,458
2011-04-08 2011-04-06 362.712 19,651 +22 2.40% 7,127,648
2011-04-07 2011-04-04 358.062 19,629 +51 2.39% 7,028,391
2011-04-06 2011-04-01 367.362 19,578 +322 2.39% 7,192,211
2011-04-01 2011-03-30 372.012 19,256 +43 2.35% 7,163,464
2011-03-31 2011-03-29 381.312 19,213 -4 2.34% 7,326,154
2011-03-24 2011-03-22 399.913 19,217 -51 2.34% 7,685,127
2011-03-23 2011-03-21 372.012 19,268 -9 2.35% 7,167,928
2011-03-22 2011-03-18 385.962 19,277 -191 2.35% 7,440,199
2011-03-21 2011-03-17 367.362 19,468 -322 2.37% 7,151,801
2011-03-18 2011-03-16 372.012 19,790 +464 2.41% 7,362,118
2011-03-17 2011-03-15 372.012 19,326 +19 2.36% 7,189,505
2011-03-16 2011-03-14 404.563 19,307 -9 2.36% 7,810,900
2011-03-15 2011-03-11 409.213 19,316 +230 2.36% 7,904,363
2011-03-14 2011-03-10 404.563 19,086 -7 2.33% 7,721,491
2011-03-11 2011-03-09 395.263 19,093 +3 2.33% 7,546,752
2011-03-09 2011-03-07 404.563 19,090 -42 2.33% 7,723,109
2011-03-08 2011-03-04 390.613 19,132 -154 2.33% 7,473,201
2011-03-03 2011-03-01 376.662 19,286 -11 2.35% 7,264,307
2011-03-02 2011-02-28 372.012 19,297 +54 2.35% 7,178,716
2011-02-28 2011-02-24 372.012 19,243 +114 2.35% 7,158,628
2011-02-25 2011-02-23 390.613 19,129 -47 2.33% 7,472,029
2011-02-24 2011-02-22 362.712 19,176 -266 2.34% 6,955,360
2011-02-23 2011-02-21 334.811 19,442 +353 2.37% 6,509,392
2011-02-22 2011-02-18 372.012 19,089 +23 2.33% 7,101,338
2011-02-21 2011-02-17 395.263 19,066 +21 2.33% 7,536,080
2011-02-18 2011-02-16 413.863 19,045 +14 2.53% 7,882,028
2011-02-17 2011-02-15 437.114 19,031 -77 2.53% 8,318,719
2011-02-11 2011-02-09 539.417 19,108 -172 2.54% 10,307,189
2011-02-01 2011-01-28 423.164 19,280 +107 2.57% 8,158,596
2011-01-31 2011-01-27 418.514 19,173 +330 2.55% 8,024,160
2011-01-28 2011-01-26 418.514 18,843 -473 2.51% 7,886,051
2011-01-27 2011-01-25 418.514 19,316 +1 2.57% 8,084,008
2011-01-25 2011-01-21 418.514 19,315 +404 2.57% 8,083,589
2011-01-24 2011-01-20 427.814 18,911 +194 2.52% 8,090,388
2011-01-20 2011-01-18 432.464 18,717 +470 2.49% 8,094,429
2011-01-17 2011-01-13 413.863 18,247 -356 2.43% 7,551,765
2011-01-13 2011-01-11 446.414 18,603 -24 2.48% 8,304,648
2011-01-12 2011-01-10 460.365 18,627 +56 2.48% 8,575,217
2011-01-11 2011-01-07 474.315 18,571 -86 2.47% 8,808,510
2011-01-10 2011-01-06 478.966 18,657 -11 2.48% 8,936,059
2011-01-07 2011-01-05 488.266 18,668 -30 2.48% 9,114,946
2011-01-06 2011-01-04 469.665 18,698 +30 2.49% 8,781,800
2011-01-04 2010-12-31 469.665 18,668 +11 2.48% 8,767,710
2010-12-30 2010-12-28 474.315 18,657 -32 2.48% 8,849,302
2010-12-29 2010-12-24 478.966 18,689 +8 2.49% 8,951,386
2010-12-28 2010-12-22 474.315 18,681 -10 2.49% 8,860,685
2010-12-23 2010-12-21 474.315 18,691 -223 2.49% 8,865,428
2010-12-22 2010-12-20 483.616 18,914 +4 2.52% 9,147,106
2010-12-21 2010-12-17 488.266 18,910 +108 2.52% 9,233,106
2010-12-20 2010-12-16 506.866 18,802 +188 2.50% 9,530,102
2010-12-17 2010-12-15 488.266 18,614 +21 2.48% 9,088,580
2010-12-15 2010-12-13 478.966 18,593 -2 2.47% 8,905,406
2010-12-14 2010-12-10 478.966 18,595 -481 2.47% 8,906,363
2010-12-10 2010-12-08 497.566 19,076 +19 2.54% 9,491,571
2010-12-08 2010-12-06 502.216 19,057 +2 2.54% 9,570,735
2010-12-07 2010-12-03 497.566 19,055 +31 2.54% 9,481,122
2010-12-06 2010-12-02 511.517 19,024 +2 2.53% 9,731,091
2010-12-03 2010-12-01 506.866 19,022 +21 2.53% 9,641,613
2010-11-26 2010-11-24 534.767 19,001 -1 2.53% 10,161,114
2010-11-25 2010-11-23 516.167 19,002 -14 2.53% 9,808,200
2010-11-24 2010-11-22 530.117 19,016 +128 2.53% 10,080,708
2010-11-23 2010-11-19 530.117 18,888 +422 2.51% 10,012,853
2010-11-22 2010-11-18 544.068 18,466 +22 2.46% 10,046,752
2010-11-19 2010-11-17 530.117 18,444 +263 2.45% 9,777,481
2010-11-18 2010-11-16 544.068 18,181 -86 2.42% 9,891,693
2010-11-16 2010-11-12 553.368 18,267 -12 2.43% 10,108,372
2010-11-15 2010-11-11 585.919 18,279 +197 2.43% 10,710,013
2010-11-12 2010-11-10 590.569 18,082 +13 2.41% 10,678,671
2010-11-11 2010-11-09 609.170 18,069 +22 2.40% 11,007,088
2010-11-10 2010-11-08 604.520 18,047 -918 2.40% 10,909,765
2010-11-09 2010-11-05 623.120 18,965 -82 2.52% 11,817,474
2010-11-08 2010-11-04 516.167 19,047 +13 2.53% 9,831,427
2010-11-05 2010-11-03 516.167 19,034 +38 2.53% 9,824,717
2010-11-03 2010-11-01 506.866 18,996 +71 2.53% 9,628,434
2010-11-02 2010-10-29 516.167 18,925 -34 2.52% 9,768,455
2010-11-01 2010-10-28 511.517 18,959 -5 2.52% 9,697,842
2010-10-29 2010-10-27 516.167 18,964 +607 2.52% 9,788,585
2010-10-28 2010-10-26 520.817 18,357 +305 2.44% 9,560,635
2010-10-27 2010-10-25 544.068 18,052 -21 2.40% 9,821,508
2010-10-25 2010-10-21 562.668 18,073 -5 2.40% 10,169,103
2010-10-21 2010-10-19 548.718 18,078 +60 2.41% 9,919,720
2010-10-20 2010-10-18 558.018 18,018 +494 2.40% 10,054,369
2010-10-19 2010-10-15 567.318 17,524 +321 2.33% 9,941,687
2010-10-15 2010-10-13 571.969 17,203 +14 2.29% 9,839,574
2010-10-14 2010-10-12 576.619 17,189 -4 2.29% 9,911,498
2010-10-13 2010-10-11 571.969 17,193 -99 2.29% 9,833,855
2010-10-12 2010-10-08 562.668 17,292 +311 2.30% 9,729,659
2010-10-11 2010-10-07 539.417 16,981 +588 2.26% 9,159,848
2010-10-08 2010-10-06 553.368 16,393 +356 2.18% 9,071,360
2010-10-07 2010-10-05 576.619 16,037 -21 2.13% 9,247,233
2010-10-05 2010-09-30 576.619 16,058 +1 2.14% 9,259,342
2010-10-04 2010-09-29 576.619 16,057 +66 2.14% 9,258,766
2010-09-30 2010-09-28 581.269 15,991 +149 2.13% 9,295,070
2010-09-29 2010-09-27 585.919 15,842 +9 2.11% 9,282,128
2010-09-27 2010-09-22 595.219 15,833 +2 2.11% 9,424,107
2010-09-22 2010-09-20 599.869 15,831 -15 2.11% 9,496,533
2010-09-21 2010-09-17 623.120 15,846 -22 2.11% 9,873,962
2010-09-17 2010-09-15 595.219 15,868 -67 2.11% 9,444,939
2010-09-15 2010-09-13 581.269 15,935 +56 2.12% 9,262,519
2010-09-14 2010-09-10 604.520 15,879 -31 2.11% 9,599,166
2010-09-13 2010-09-09 595.219 15,910 -90 2.12% 9,469,938
2010-09-10 2010-09-08 585.919 16,000 +6 2.13% 9,374,703
2010-09-07 2010-09-03 599.869 15,994 -21 2.13% 9,594,311
2010-09-02 2010-08-31 599.869 16,015 -1 2.13% 9,606,909
2010-09-01 2010-08-30 595.219 16,016 +94 2.13% 9,533,032
2010-08-30 2010-08-26 618.470 15,922 -3 2.12% 9,847,280
2010-08-27 2010-08-25 641.721 15,925 -5 2.12% 10,219,403
2010-08-25 2010-08-23 632.420 15,930 +11 2.12% 10,074,458
2010-08-20 2010-08-18 604.520 15,919 -22 2.12% 9,623,347
2010-08-19 2010-08-17 609.170 15,941 +43 2.12% 9,710,774
2010-08-17 2010-08-13 627.770 15,898 -92 2.12% 9,980,293
2010-08-16 2010-08-12 632.420 15,990 -10 2.13% 10,112,403
2010-08-13 2010-08-11 613.820 16,000 +2 2.13% 9,821,118
2010-08-12 2010-08-10 632.420 15,998 +2 2.13% 10,117,463
2010-08-10 2010-08-06 623.120 15,996 -60 2.13% 9,967,430
2010-08-09 2010-08-05 623.120 16,056 +2 2.14% 10,004,817
2010-08-06 2010-08-04 641.721 16,054 -38 2.14% 10,302,185
2010-08-04 2010-08-02 651.021 16,092 +24 2.14% 10,476,231
2010-08-03 2010-07-30 641.721 16,068 -21 2.14% 10,311,169
2010-08-02 2010-07-29 655.671 16,089 +11 2.14% 10,549,094
2010-07-30 2010-07-28 674.272 16,078 +34 2.14% 10,840,942
2010-07-29 2010-07-27 669.622 16,044 -144 2.13% 10,743,410
2010-07-28 2010-07-26 674.272 16,188 +20 2.15% 10,915,112
2010-07-27 2010-07-23 692.872 16,168 -13 2.15% 11,202,361
2010-07-22 2010-07-20 688.222 16,181 -19 2.15% 11,136,125
2010-07-21 2010-07-19 660.321 16,200 -6 2.16% 10,697,206
2010-07-20 2010-07-16 692.872 16,206 +21 2.16% 11,228,691
2010-07-19 2010-07-15 716.123 16,185 -22 2.15% 11,590,454
2010-07-15 2010-07-13 688.222 16,207 +43 2.16% 11,154,018
2010-07-13 2010-07-09 734.724 16,164 -196 2.15% 11,876,075
2010-07-12 2010-07-08 720.773 16,360 +53 2.18% 11,791,852
2010-07-09 2010-07-07 688.222 16,307 +429 2.17% 11,222,841
2010-07-07 2010-07-05 646.371 15,878 -64 2.11% 10,263,077
2010-07-05 2010-06-30 669.622 15,942 +15 2.12% 10,675,109
2010-07-02 2010-06-29 716.123 15,927 +17 2.12% 11,405,694
2010-06-30 2010-06-28 744.024 15,910 -25 2.12% 11,837,423
2010-06-29 2010-06-25 753.324 15,935 -372 2.12% 12,004,224
2010-06-28 2010-06-24 720.773 16,307 -35 2.17% 11,753,651
2010-06-25 2010-06-23 739.374 16,342 +288 2.17% 12,082,849
2010-06-24 2010-06-22 702.173 16,054 -212 2.14% 11,272,681
2010-06-23 2010-06-21 609.170 16,266 +68 2.16% 9,908,755
2010-06-22 2010-06-18 599.869 16,198 -77 2.16% 9,716,685
2010-06-21 2010-06-17 595.219 16,275 +69 2.17% 9,687,194
2010-06-18 2010-06-15 595.219 16,206 -71 2.16% 9,646,123
2010-06-17 2010-06-14 576.619 16,277 -1 2.17% 9,385,622
2010-06-15 2010-06-11 553.368 16,278 -1 2.17% 9,007,723
2010-06-14 2010-06-10 562.668 16,279 -40 2.17% 9,159,676
2010-06-11 2010-06-09 544.068 16,319 +253 2.17% 8,878,639
2010-06-10 2010-06-08 548.718 16,066 -23 2.14% 8,815,700
2010-06-09 2010-06-07 548.718 16,089 +623 2.14% 8,828,320
2010-06-08 2010-06-04 553.368 15,466 +66 2.06% 8,558,388
2010-06-07 2010-06-03 553.368 15,400 +189 2.05% 8,521,866
2010-06-04 2010-06-02 530.117 15,211 +138 2.02% 8,063,612
2010-06-02 2010-05-31 581.269 15,073 +422 2.01% 8,761,465
2010-06-01 2010-05-28 585.919 14,651 +63 1.95% 8,584,299
2010-05-31 2010-05-27 553.368 14,588 -73 1.94% 8,072,531
2010-05-28 2010-05-26 506.866 14,661 +305 1.95% 7,431,168
2010-05-27 2010-05-25 497.566 14,356 +157 1.91% 7,143,059
2010-05-26 2010-05-24 506.866 14,199 +212 1.89% 7,196,996
2010-05-25 2010-05-20 534.767 13,987 +468 1.86% 7,479,790
2010-05-24 2010-05-19 539.417 13,519 +765 1.80% 7,292,385
2010-05-20 2010-05-18 590.569 12,754 +519 1.70% 7,532,118
2010-05-19 2010-05-17 627.770 12,235 +528 1.63% 7,680,770
2010-05-17 2010-05-13 660.321 11,707 -124 1.56% 7,730,382
2010-05-14 2010-05-12 674.272 11,831 -69 1.57% 7,977,310
2010-05-13 2010-05-11 683.572 11,900 -111 1.58% 8,134,508
2010-05-12 2010-05-10 697.523 12,011 +254 1.60% 8,377,944
2010-05-11 2010-05-07 683.572 11,757 -12 1.56% 8,036,757
2010-05-10 2010-05-06 702.173 11,769 +22 1.57% 8,263,871
2010-05-07 2010-05-05 734.724 11,747 +37 1.56% 8,630,800
2010-05-06 2010-05-04 757.975 11,710 -88 1.56% 8,875,882
2010-05-05 2010-05-03 739.374 11,798 +20 1.57% 8,723,134
2010-05-04 2010-04-30 730.074 11,778 -64 1.57% 8,598,807
2010-05-03 2010-04-29 720.773 11,842 -263 1.58% 8,535,398
2010-04-30 2010-04-28 734.724 12,105 +35 1.61% 8,893,831
2010-04-29 2010-04-27 744.024 12,070 +569 1.77% 8,980,371
2010-04-28 2010-04-26 771.925 11,501 +31 1.68% 8,877,909
2010-04-27 2010-04-23 730.074 11,470 +226 1.68% 8,373,945
2010-04-26 2010-04-22 744.024 11,244 +137 1.65% 8,365,807
2010-04-23 2010-04-21 762.625 11,107 +599 1.63% 8,470,472
2010-04-22 2010-04-20 864.928 10,508 -32 1.54% 9,088,663
2010-04-21 2010-04-19 846.327 10,540 +213 1.54% 8,920,291
2010-04-20 2010-04-16 869.578 10,327 +78 1.51% 8,980,133
2010-04-19 2010-04-15 874.228 10,249 +66 1.50% 8,959,966
2010-04-16 2010-04-14 883.529 10,183 +33 1.49% 8,996,972
2010-04-15 2010-04-13 874.228 10,150 -81 1.49% 8,873,417
2010-04-14 2010-04-12 888.179 10,231 -35 1.50% 9,086,957
2010-04-13 2010-04-09 850.978 10,266 +246 1.50% 8,736,135
2010-04-12 2010-04-08 869.578 10,020 -27 1.47% 8,713,173
2010-04-09 2010-04-07 888.179 10,047 +10 1.47% 8,923,532
2010-04-08 2010-04-01 902.129 10,037 +127 1.47% 9,054,671
2010-04-07 2010-03-31 906.779 9,910 +244 1.45% 8,986,183
2010-04-01 2010-03-30 930.030 9,666 -33 1.41% 8,989,671
2010-03-31 2010-03-29 930.030 9,699 +131 1.42% 9,020,362
2010-03-30 2010-03-26 925.380 9,568 +100 1.40% 8,854,035
2010-03-29 2010-03-25 948.631 9,468 +16 1.39% 8,981,635
2010-03-26 2010-03-24 957.931 9,452 -55 1.38% 9,054,364
2010-03-25 2010-03-23 906.779 9,507 +5 1.39% 8,620,751
2010-03-24 2010-03-22 930.030 9,502 +24 1.39% 8,837,146
2010-03-23 2010-03-19 934.680 9,478 +6 1.39% 8,858,899
2010-03-22 2010-03-18 939.330 9,472 +4 1.39% 8,897,338
2010-03-19 2010-03-17 934.680 9,468 -109 1.39% 8,849,553
2010-03-18 2010-03-16 943.981 9,577 +4 1.40% 9,040,502
2010-03-17 2010-03-15 962.581 9,573 +39 1.40% 9,214,789
2010-03-16 2010-03-12 971.881 9,534 -55 1.40% 9,265,918
2010-03-15 2010-03-11 976.532 9,589 -18 1.40% 9,363,962
2010-03-12 2010-03-10 976.532 9,607 +56 1.41% 9,381,539
2010-03-11 2010-03-09 990.482 9,551 -22 1.40% 9,460,094
2010-03-10 2010-03-08 1004.433 9,573 +104 1.40% 9,615,432
2010-03-09 2010-03-05 971.881 9,469 +53 1.39% 9,202,745
2010-03-08 2010-03-04 948.631 9,416 +168 1.38% 8,932,307
2010-03-05 2010-03-03 957.931 9,248 +38 1.35% 8,858,946
2010-03-04 2010-03-02 962.581 9,210 -116 1.35% 8,865,372
2010-03-03 2010-03-01 953.281 9,326 +3 1.36% 8,890,297
2010-03-02 2010-02-26 1023.033 9,323 -219 1.36% 9,537,738
2010-03-01 2010-02-25 934.680 9,542 -452 1.40% 8,918,719
2010-02-26 2010-02-24 948.631 9,994 -9 1.46% 9,480,615
2010-02-25 2010-02-23 939.330 10,003 -148 1.46% 9,396,122
2010-02-24 2010-02-22 916.080 10,151 -24 1.49% 9,299,125
2010-02-23 2010-02-19 897.479 10,175 +50 1.49% 9,131,849
2010-02-22 2010-02-18 911.429 10,125 +15 1.48% 9,228,224
2010-02-19 2010-02-17 925.380 10,110 -6 1.48% 9,355,591
2010-02-18 2010-02-12 930.030 10,116 -25 1.48% 9,408,184
2010-02-17 2010-02-11 916.080 10,141 -6 1.48% 9,289,964
2010-02-12 2010-02-10 916.080 10,147 +7 1.48% 9,295,460
2010-02-11 2010-02-09 906.779 10,140 +142 1.48% 9,194,743
2010-02-10 2010-02-08 906.779 9,998 +138 1.46% 9,065,980
2010-02-09 2010-02-05 911.429 9,860 +42 1.44% 8,986,695
2010-02-08 2010-02-04 953.281 9,818 +62 1.44% 9,359,311
2010-02-05 2010-02-03 981.182 9,756 -159 1.43% 9,572,409
2010-02-04 2010-02-02 934.680 9,915 -78 1.45% 9,267,355
2010-02-03 2010-02-01 888.179 9,993 +17 1.46% 8,875,570
2010-02-02 2010-01-29 902.129 9,976 -83 1.46% 8,999,641
2010-02-01 2010-01-28 920.730 10,059 +17 1.47% 9,261,621
2010-01-29 2010-01-27 897.479 10,042 +78 1.47% 9,012,485
2010-01-28 2010-01-26 925.380 9,964 +82 1.46% 9,220,486
2010-01-27 2010-01-25 1009.083 9,882 -112 1.45% 9,971,755
2010-01-26 2010-01-22 1013.733 9,994 +624 1.46% 10,131,246
2010-01-25 2010-01-21 1023.033 9,370 +154 1.37% 9,585,820
2010-01-22 2010-01-20 1069.535 9,216 +113 1.35% 9,856,831
2010-01-21 2010-01-19 1129.987 9,103 +207 1.33% 10,286,268
2010-01-20 2010-01-18 1162.538 8,896 -832 1.30% 10,341,935
2010-01-19 2010-01-15 1083.485 9,728 -2,835 1.42% 10,540,143
2010-01-18 2010-01-14 967.231 12,563 -9 1.84% 12,151,327
2010-01-15 2010-01-13 911.429 12,572 +36 1.84% 11,458,492
2010-01-14 2010-01-12 902.129 12,536 +39 1.83% 11,309,092
2010-01-13 2010-01-11 920.730 12,497 +196 1.83% 11,506,360
2010-01-12 2010-01-08 962.581 12,301 -22 1.80% 11,840,711
2010-01-11 2010-01-07 902.129 12,323 +267 1.80% 11,116,938
2010-01-08 2010-01-06 943.981 12,056 +525 1.76% 11,380,630
2010-01-07 2010-01-05 962.581 11,531 +285 1.69% 11,099,523
2010-01-06 2010-01-04 962.581 11,246 +37 1.65% 10,825,188
2010-01-05 2009-12-31 999.782 11,209 +5 1.64% 11,206,560
2010-01-04 2009-12-29 1004.433 11,204 +36 1.64% 11,253,662
2009-12-30 2009-12-28 925.380 11,168 +22 1.63% 10,334,643
2009-12-29 2009-12-24 916.080 11,146 +89 1.63% 10,210,624
2009-12-28 2009-12-22 888.179 11,057 -65 1.62% 9,820,592
2009-12-23 2009-12-21 776.575 11,122 -13 1.63% 8,637,069
2009-12-22 2009-12-18 818.426 11,135 +325 1.63% 9,113,179
2009-12-21 2009-12-17 869.578 10,810 +309 1.58% 9,400,140
2009-12-18 2009-12-16 948.631 10,501 +6 1.54% 9,961,571
2009-12-17 2009-12-15 990.482 10,495 -152 1.54% 10,395,109
2009-12-16 2009-12-14 943.981 10,647 -83 1.56% 10,050,561
2009-12-15 2009-12-11 985.832 10,730 +113 1.57% 10,577,976
2009-12-14 2009-12-10 1055.584 10,617 +89 1.55% 11,207,137
2009-12-11 2009-12-09 1060.234 10,528 +279 1.54% 11,162,147
2009-12-10 2009-12-08 1027.683 10,249 +225 1.50% 10,532,726
2009-12-09 2009-12-07 1083.485 10,024 -933 1.47% 10,860,854
2009-12-08 2009-12-04 906.779 10,957 -896 1.60% 9,935,581
2009-12-07 2009-12-03 762.625 11,853 -122 1.73% 9,039,390
2009-12-04 2009-12-02 720.773 11,975 +401 1.75% 8,631,261
2009-12-03 2009-12-01 734.724 11,574 +833 1.69% 8,503,693
2009-12-01 2009-11-27 855.628 10,741 -1,251 1.57% 9,190,297
2009-11-30 2009-11-26 795.176 11,992 +95 1.75% 9,535,747
2009-11-27 2009-11-25 757.975 11,897 +583 1.74% 9,017,623
2009-11-26 2009-11-24 762.625 11,314 -355 1.66% 8,628,336
2009-11-25 2009-11-23 790.526 11,669 -1,108 1.71% 9,224,643
2009-11-24 2009-11-20 623.120 12,777 +223 1.87% 7,961,606
2009-11-23 2009-11-19 576.619 12,554 +718 1.84% 7,238,871
2009-11-20 2009-11-18 678.922 11,836 -1,207 1.73% 8,035,720
2009-11-19 2009-11-17 483.616 13,043 +120 1.91% 6,307,799
2009-11-18 2009-11-16 469.665 12,923 +111 1.89% 6,069,483
2009-11-17 2009-11-13 478.966 12,812 +81 1.87% 6,136,506
2009-11-16 2009-11-12 465.015 12,731 +313 1.86% 5,920,107
2009-11-13 2009-11-11 488.266 12,418 +186 1.82% 6,063,285
2009-11-12 2009-11-10 511.517 12,232 +21 1.79% 6,256,870
2009-11-11 2009-11-09 502.216 12,211 +4 1.79% 6,132,563
2009-11-10 2009-11-06 502.216 12,207 +214 1.79% 6,130,554
2009-11-09 2009-11-05 520.817 11,993 +57 1.75% 6,246,157
2009-11-06 2009-11-04 539.417 11,936 -91 1.75% 6,438,487
2009-11-05 2009-11-03 455.715 12,027 +43 1.76% 5,480,881
2009-11-04 2009-11-02 460.365 11,984 +4 1.75% 5,517,013
2009-11-03 2009-10-30 460.365 11,980 +645 1.75% 5,515,171
2009-11-02 2009-10-29 465.015 11,335 +43 1.66% 5,270,946
2009-10-30 2009-10-28 478.966 11,292 +125 1.65% 5,408,478
2009-10-29 2009-10-27 474.315 11,167 +22 1.95% 5,296,680
2009-10-28 2009-10-23 465.015 11,145 +28 1.95% 5,182,593
2009-10-27 2009-10-22 488.266 11,117 -78 1.94% 5,428,051
2009-10-23 2009-10-21 474.315 11,195 +229 1.96% 5,309,960
2009-10-22 2009-10-20 516.167 10,966 +371 1.92% 5,660,284
2009-10-21 2009-10-19 465.015 10,595 +106 1.85% 4,926,834
2009-10-20 2009-10-16 423.164 10,489 -1 1.84% 4,438,564
2009-10-19 2009-10-15 455.715 10,490 +90 1.84% 4,780,448
2009-10-16 2009-10-14 460.365 10,400 -177 1.82% 4,787,795
2009-10-15 2009-10-13 376.662 10,577 -152 1.85% 3,983,956
2009-10-14 2009-10-12 372.012 10,729 +43 1.88% 3,991,317
2009-10-13 2009-10-09 395.263 10,686 +9 1.87% 4,223,778
2009-10-12 2009-10-08 404.563 10,677 +75 1.87% 4,319,520
2009-10-09 2009-10-07 423.164 10,602 +43 1.85% 4,486,381
2009-10-07 2009-10-05 427.814 10,559 +22 1.85% 4,517,286
2009-10-06 2009-10-02 465.015 10,537 +112 1.84% 4,899,864
2009-10-05 2009-09-30 474.315 10,425 +107 1.82% 4,944,738
2009-09-30 2009-09-28 483.616 10,318 +85 1.81% 4,989,946
2009-09-29 2009-09-25 497.566 10,233 +11 1.79% 5,091,594
2009-09-28 2009-09-24 492.916 10,222 -1 1.79% 5,038,587
2009-09-25 2009-09-23 506.866 10,223 +43 1.79% 5,181,695
2009-09-24 2009-09-22 492.916 10,180 +38 1.78% 5,017,884
2009-09-23 2009-09-21 497.566 10,142 -17 1.77% 5,046,315
2009-09-22 2009-09-18 525.467 10,159 +47 1.78% 5,338,219
2009-09-21 2009-09-17 558.018 10,112 +74 1.77% 5,642,679
2009-09-18 2009-09-16 571.969 10,038 +45 1.76% 5,741,420
2009-09-16 2009-09-14 609.170 9,993 +224 1.75% 6,087,433
2009-09-15 2009-09-11 618.470 9,769 -40 1.71% 6,041,834
2009-09-14 2009-09-10 581.269 9,809 +43 1.72% 5,701,666
2009-09-11 2009-09-09 604.520 9,766 +157 1.71% 5,903,738
2009-09-10 2009-09-08 641.721 9,609 +6 1.68% 6,166,295
2009-09-09 2009-09-07 646.371 9,603 +23 1.68% 6,207,100
2009-09-08 2009-09-04 623.120 9,580 +187 1.68% 5,969,491
2009-09-07 2009-09-03 641.721 9,393 -90 1.64% 6,027,683
2009-09-04 2009-09-02 711.473 9,483 -856 1.66% 6,746,899
2009-09-03 2009-09-01 553.368 10,339 +273 1.81% 5,721,271
2009-09-01 2009-08-28 488.266 10,066 +2,415 1.76% 4,914,884
2009-08-31 2009-08-27 483.616 7,651 +699 1.34% 3,700,143
2009-08-28 2009-08-26 525.467 6,952 +75 1.22% 3,653,047
2009-08-27 2009-08-25 562.668 6,877 +68 1.20% 3,869,469
2009-08-25 2009-08-21 627.770 6,809 +86 1.19% 4,274,488
2009-08-24 2009-08-20 641.721 6,723 -36 1.18% 4,314,289
2009-08-21 2009-08-19 669.622 6,759 +60 1.18% 4,525,973
2009-08-20 2009-08-18 827.727 6,699 -21 1.17% 5,544,942
2009-08-19 2009-08-17 878.878 6,720 -66 1.18% 5,906,063
2009-08-18 2009-08-14 902.129 6,786 -104 1.19% 6,121,849
2009-08-17 2009-08-13 790.526 6,890 +213 1.21% 5,446,721
2009-08-14 2009-08-12 795.176 6,677 +158 1.17% 5,309,388
2009-08-13 2009-08-11 818.426 6,519 +106 1.14% 5,335,322
2009-08-12 2009-08-10 902.129 6,413 -8 1.12% 5,785,355
2009-08-11 2009-08-07 995.132 6,421 +35 1.12% 6,389,744
2009-08-10 2009-08-06 1050.934 6,386 +2 1.12% 6,711,265
2009-08-07 2009-08-05 1129.987 6,384 +44 1.12% 7,213,834
2009-08-06 2009-08-04 1185.788 6,340 +98 1.11% 7,517,898
2009-08-05 2009-08-03 1185.788 6,242 +11 1.09% 7,401,691
2009-08-03 2009-07-30 1232.290 6,231 +37 1.09% 7,678,398
2009-07-31 2009-07-29 1278.791 6,194 -1 1.08% 7,920,834
2009-07-30 2009-07-28 1278.791 6,195 +47 1.08% 7,922,113
2009-07-29 2009-07-27 1348.544 6,148 +83 1.08% 8,290,846
2009-07-28 2009-07-24 1395.045 6,065 +35 1.06% 8,460,949
2009-07-23 2009-07-21 1232.290 6,030 +20 1.05% 7,430,708
2009-07-22 2009-07-20 1232.290 6,010 -2 1.05% 7,406,062
2009-07-17 2009-07-15 1302.042 6,012 -5 1.05% 7,827,877
2009-07-15 2009-07-13 1278.791 6,017 -19 1.05% 7,694,488
2009-07-14 2009-07-10 1302.042 6,036 -17 1.06% 7,859,126
2009-07-13 2009-07-09 1348.544 6,053 +71 1.06% 8,162,735
2009-07-10 2009-07-08 1418.296 5,982 -37 1.05% 8,484,246
2009-07-09 2009-07-07 1464.797 6,019 -12 1.05% 8,816,616
2009-07-08 2009-07-06 1534.550 6,031 -19 1.06% 9,254,869
2009-07-07 2009-07-03 1488.048 6,050 -21 1.06% 9,002,691
2009-07-06 2009-07-02 1302.042 6,071 +108 1.06% 7,904,698
2009-07-03 2009-06-30 1418.296 5,963 +32 1.04% 8,457,298
2009-07-02 2009-06-29 1395.045 5,931 +26 1.04% 8,274,013
2009-06-30 2009-06-26 1441.547 5,905 +107 1.03% 8,512,333
2009-06-29 2009-06-25 1488.048 5,798 -1,030 1.01% 8,627,703
2009-06-26 2009-06-24 1674.054 6,828 +22 1.19% 11,430,442
2009-06-25 2009-06-23 1650.803 6,806 -104 1.19% 11,235,368
2009-06-24 2009-06-22 1743.806 6,910 +7 1.21% 12,049,702
2009-06-23 2009-06-19 1767.057 6,903 +28 1.21% 12,197,996
2009-06-22 2009-06-18 1767.057 6,875 +75 1.20% 12,148,518
2009-06-19 2009-06-17 1767.057 6,800 +15 1.19% 12,015,989
2009-06-18 2009-06-16 1813.559 6,785 -133 1.19% 12,304,996
2009-06-16 2009-06-12 1906.562 6,918 -349 1.21% 13,189,594
2009-06-15 2009-06-11 1697.305 7,267 +280 1.27% 12,334,315
2009-06-12 2009-06-10 1627.553 6,987 +101 1.22% 11,371,711
2009-06-11 2009-06-09 1581.051 6,886 +314 1.20% 10,887,118
2009-06-10 2009-06-08 1604.302 6,572 -90 1.15% 10,543,472
2009-06-05 2009-06-03 1278.791 6,662 +3 1.17% 8,519,308
2009-06-01 2009-05-27 1371.794 6,659 +56 1.17% 9,134,779
2009-05-29 2009-05-26 1371.794 6,603 +96 1.16% 9,057,958
2009-05-25 2009-05-21 1162.538 6,507 -111 1.14% 7,564,632
2009-05-14 2009-05-12 850.978 6,618 +215 1.16% 5,631,769
2009-05-12 2009-05-08 925.380 6,403 +68 1.12% 5,925,208
2009-05-11 2009-05-07 874.228 6,335 +318 1.11% 5,538,236
2009-04-30 2009-04-28 878.878 6,017 +166 1.05% 5,288,212
2009-04-24 2009-04-22 953.281 5,851 +41 1.02% 5,577,646
2009-04-07 2009-04-03 781.225 5,810 -22 1.02% 4,538,919
2009-04-06 2009-04-02 734.724 5,832 +50 1.02% 4,284,909
2009-03-27 2009-03-25 683.572 5,782 -17 1.01% 3,952,414
2009-03-17 2009-03-13 730.074 5,799 -2 1.01% 4,233,697
2009-03-13 2009-03-11 655.671 5,801 -11 1.01% 3,803,549
2009-03-10 2009-03-06 627.770 5,812 +12 1.02% 3,648,601
2009-02-27 2009-02-25 883.529 5,800 +8 1.01% 5,124,466
2009-02-20 2009-02-18 976.532 5,792 +1 1.01% 5,656,071
2009-02-05 2009-02-03 1074.185 5,791 +118 1.01% 6,220,604
2009-01-29 2009-01-22 1041.634 5,673 +17 0.99% 5,909,188
2009-01-09 2009-01-07 1185.788 5,656 +75 0.99% 6,706,819
2009-01-05 2008-12-31 1255.541 5,581 +172 0.98% 7,007,172
2008-12-19 2008-12-17 1348.544 5,409 +95 0.95% 7,294,273
2008-12-17 2008-12-15 1418.296 5,314 +142 0.93% 7,536,824
2008-12-16 2008-12-12 1395.045 5,172 +34 0.90% 7,215,174
2008-12-15 2008-12-11 1464.797 5,138 -211 0.90% 7,526,129
2008-12-12 2008-12-10 1464.797 5,349 +310 0.94% 7,835,201
2008-12-09 2008-12-05 1157.887 5,039 -1 0.88% 5,834,595
2008-12-08 2008-12-04 883.529 5,040 +1 0.88% 4,452,984
2008-11-19 2008-11-17 930.030 5,039 +43 0.88% 4,686,422
2008-11-18 2008-11-14 925.380 4,996 +150 0.87% 4,623,198
2008-11-11 2008-11-07 930.030 4,846 +194 0.85% 4,506,926
2008-11-06 2008-11-04 646.371 4,652 +234 0.81% 3,006,918
2008-11-05 2008-11-03 413.863 4,418 +32 0.77% 1,828,448
2008-10-31 2008-10-29 344.111 4,386 +35 0.77% 1,509,271
2008-10-30 2008-10-28 330.161 4,351 +26 0.76% 1,436,529
2008-10-29 2008-10-27 334.811 4,325 +120 0.76% 1,448,057
2008-10-28 2008-10-24 339.461 4,205 +323 0.74% 1,427,433
2008-10-27 2008-10-23 330.161 3,882 +207 0.68% 1,281,684
2008-10-24 2008-10-22 330.161 3,675 +365 0.64% 1,213,341
2008-10-23 2008-10-21 353.411 3,310 +495 0.58% 1,169,792
2008-10-22 2008-10-20 353.411 2,815 +150 0.49% 994,853
2008-10-21 2008-10-17 372.012 2,665 +215 0.47% 991,412
2008-10-20 2008-10-16 381.312 2,450 +80 0.43% 934,215
2008-10-17 2008-10-15 455.715 2,370 +598 0.41% 1,080,044
2008-10-16 2008-10-14 576.619 1,772 +785 0.31% 1,021,768
2008-10-09 2008-10-06 999.782 987 +12 0.17% 986,785
2008-10-06 2008-10-02 976.532 975 +172 0.17% 952,118
2008-10-02 2008-09-29 804.476 803 +119 0.14% 645,994
2008-09-29 2008-09-25 962.581 684 +8 0.12% 658,406
2008-09-26 2008-09-24 967.231 676 +32 0.12% 653,848
2008-09-24 2008-09-22 1018.383 644 +43 0.11% 655,839
2008-09-23 2008-09-19 1069.535 601 +54 0.11% 642,790
2008-09-19 2008-09-17 883.529 547 +161 0.10% 483,290
2008-09-16 2008-09-11 581.269 386 +1 0.07% 224,370
2008-08-14 2008-08-12 1441.547 385 +17 0.07% 554,995
2008-08-12 2008-08-08 1464.797 368 -22 0.06% 539,045
2008-07-25 2008-07-23 1674.054 390 +7 0.07% 652,881
2008-07-10 2008-07-08 1906.562 383 -22 0.07% 730,213
2008-06-13 2008-06-11 1836.809 405 +26 0.07% 743,908
2008-06-10 2008-06-05 2046.066 379 -21 0.07% 775,459
2008-06-05 2008-06-03 2139.069 400 +15 0.07% 855,628
2008-05-30 2008-05-28 2092.568 385 +43 0.07% 805,639
2008-01-23 2008-01-21 1674.054 342 +17 0.06% 572,527
2008-01-17 2008-01-15 2069.317 325 -11 0.06% 672,528
2008-01-09 2008-01-07 2325.075 336 -464 0.06% 781,225
2008-01-04 2008-01-02 2604.084 800 -181 0.14% 2,083,267
2008-01-03 2007-12-31 2418.078 981 -86 0.17% 2,372,135
2008-01-02 2007-12-27 2301.824 1,067 -129 0.19% 2,456,047
2007-12-21 2007-12-19 2650.586 1,196 -993 0.21% 3,170,101
2007-12-20 2007-12-18 2790.090 2,189 -79 0.38% 6,107,508
2007-12-18 2007-12-14 2836.592 2,268 -451 0.40% 6,433,390
2007-12-12 2007-12-10 2790.090 2,719 -645 0.48% 7,586,256
2007-12-10 2007-12-06 2883.093 3,364 -572 0.59% 9,698,726
2007-12-07 2007-12-05 2790.090 3,936 -645 0.69% 10,981,795
2007-12-06 2007-12-04 2883.093 4,581 -1,111 0.80% 13,207,450
2007-11-30 2007-11-28 3115.601 5,692 -1 1.00% 17,734,000
2007-11-27 2007-11-23 2976.096 5,693 +3 1.00% 16,942,916
2007-11-23 2007-11-21 3162.102 5,690 -5 1.00% 17,992,362
2007-11-22 2007-11-20 3348.108 5,695 -10 1.00% 19,067,477
2007-11-19 2007-11-15 3348.108 5,705 -276 1.00% 19,100,958
2007-11-15 2007-11-13 2929.595 5,981 +323 1.05% 17,521,907
2007-10-29 2007-10-25 2464.580 5,658 -16 0.99% 13,944,592
2007-10-26 2007-10-24 2418.078 5,674 -94 0.99% 13,720,176
2007-10-23 2007-10-18 2464.580 5,768 -36 1.01% 14,215,696
2007-10-22 2007-10-17 2464.580 5,804 -22 1.02% 14,304,421
2007-10-10 2007-10-08 2790.090 5,826 +10 1.02% 16,255,066
2007-10-08 2007-10-04 2790.090 5,816 -18 1.02% 16,227,165
2007-10-05 2007-10-03 2650.586 5,834 -37 1.02% 15,463,517
2007-09-28 2007-09-25 2418.078 5,871 -21 1.03% 14,196,537
2007-09-24 2007-09-20 2301.824 5,892 +10 1.03% 13,562,350
2007-09-21 2007-09-19 2325.075 5,882 -21 1.03% 13,676,093
2007-09-20 2007-09-18 2301.824 5,903 -215 1.03% 13,587,670
2007-09-17 2007-09-13 2301.824 6,118 +21 1.07% 14,082,562
2007-09-14 2007-09-12 2278.574 6,097 -202 1.07% 13,892,464
2007-09-12 2007-09-10 2325.075 6,299 +224 1.10% 14,645,649
2007-09-11 2007-09-07 2278.574 6,075 +43 1.06% 13,842,335
2007-09-05 2007-09-03 2115.818 6,032 +43 1.06% 12,762,617
2007-08-29 2007-08-27 2185.571 5,989 +129 1.05% 13,089,383
2007-08-28 2007-08-24 2278.574 5,860 +277 1.03% 13,352,442
2007-08-27 2007-08-23 2185.571 5,583 +65 0.98% 12,202,041
2007-08-17 2007-08-15 1674.054 5,518 -1 0.97% 9,237,431
2007-08-10 2007-08-08 1767.057 5,519 -32 0.97% 9,752,389
2007-08-08 2007-08-06 1813.559 5,551 -107 0.97% 10,067,064
2007-07-27 2007-07-25 2069.317 5,658 -33 0.99% 11,708,195
2007-07-25 2007-07-23 2139.069 5,691 +21 1.00% 12,173,443
2007-07-20 2007-07-18 2092.568 5,670 -1,015 0.99% 11,864,859
2007-07-18 2007-07-16 2325.075 6,685 -107 1.17% 15,543,128
2007-07-17 2007-07-13 2092.568 6,792 -108 1.19% 14,212,720
2007-07-16 2007-07-12 1929.812 6,900 -55 1.21% 13,315,706
2007-07-11 2007-07-09 1813.559 6,955 +22 1.22% 12,613,301
2007-07-06 2007-07-04 1767.057 6,933 -22 1.21% 12,251,007
2007-06-28 2007-06-26 1581.051 6,955 -8 1.41% 10,996,211
2007-06-27 2007-06-25 1650.803 6,963 -86 1.41% 11,494,544
2007-06-26 2007-06-22 1650.803 7,049 1.43% 11,636,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top