History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 433,457 +0 0.03% 93,193
2025-10-13 2025-10-09 0.228 433,457 +0 0.03% 98,828
2025-10-10 2025-10-08 0.228 433,457 -160,000 0.03% 98,828
2025-08-21 2025-08-19 0.230 593,457 +176,000 0.03% 136,495
2025-08-20 2025-08-18 0.212 417,457 +24,400 0.02% 88,501
2025-08-15 2025-08-13 0.243 393,057 -4,000 0.03% 95,513
2025-08-06 2025-08-04 0.240 397,057 +160,000 0.03% 95,294
2025-08-05 2025-08-01 0.260 237,057 +112,000 0.02% 61,635
2025-07-31 2025-07-29 0.217 125,057 -10 0.01% 27,137
2025-07-18 2025-07-16 0.195 125,067 +3,442 0.01% 24,435
2025-07-14 2025-07-10 0.194 121,625 -6,982 0.02% 23,656
2025-05-20 2025-05-16 0.194 128,607 -22,623 0.02% 25,013
2024-10-09 2024-10-07 0.292 151,230 -61,698 0.02% 44,120
2024-06-03 2024-05-30 0.214 212,928 -15,630 0.03% 45,555
2024-02-21 2024-02-19 0.233 228,558 +10,283 0.03% 53,344
2023-11-20 2023-11-16 0.194 218,275 -154 0.03% 42,453
2023-11-16 2023-11-14 0.194 218,429 -71,981 0.03% 42,483
2023-11-15 2023-11-13 0.194 290,410 +41,132 0.04% 56,483
2023-11-14 2023-11-10 0.194 249,278 +30,849 0.04% 48,483
2023-11-09 2023-11-07 0.253 218,429 +51,415 0.03% 55,228
2022-06-23 2022-06-21 0.370 167,014 +6,170 0.03% 61,719
2022-02-28 2022-02-24 0.428 160,844 -6,170 0.03% 68,824
2022-02-14 2022-02-10 0.389 167,014 +51,415 0.03% 64,967
2022-01-11 2022-01-07 0.467 115,599 -12,340 0.02% 53,960
2021-11-01 2021-10-28 0.525 127,939 -51,004 0.02% 67,186
2021-10-04 2021-09-29 0.486 178,943 -51,415 0.03% 87,009
2021-09-30 2021-09-28 0.447 230,358 +12,340 0.04% 103,048
2021-09-29 2021-09-27 0.525 218,018 +39,075 0.04% 114,489
2021-09-23 2021-09-20 0.408 178,943 -128 0.03% 73,088
2021-08-19 2021-08-17 0.447 179,071 -104,887 0.03% 80,106
2021-08-09 2021-08-05 0.467 283,958 +5,347 0.05% 132,548
2021-07-28 2021-07-26 0.486 278,611 +51,004 0.05% 135,471
2021-07-27 2021-07-23 0.486 227,607 -16,453 0.04% 110,671
2021-07-16 2021-07-14 0.545 244,060 -2,056 0.04% 132,912
2021-06-24 2021-06-22 0.545 246,116 -12,340 0.04% 134,032
2021-06-11 2021-06-09 0.525 258,456 -26,736 0.05% 135,725
2021-06-04 2021-06-02 0.603 285,192 +10,283 0.05% 171,952
2021-05-31 2021-05-27 0.583 274,909 +4,113 0.05% 160,406
2021-05-28 2021-05-26 0.681 270,796 -76,094 0.05% 184,340
2021-05-26 2021-05-24 0.720 346,890 +262,834 0.06% 249,634
2021-05-25 2021-05-21 0.603 84,056 -9,460 0.02% 50,680
2021-05-14 2021-05-12 0.447 93,516 -17,276 0.02% 41,833
2021-05-06 2021-05-04 0.408 110,792 -2,879 0.02% 45,252
2021-05-05 2021-05-03 0.408 113,671 +2,879 0.02% 46,428
2021-04-28 2021-04-26 0.447 110,792 -411 0.02% 49,562
2021-03-29 2021-03-25 0.447 111,203 +4,113 0.02% 49,745
2021-03-01 2021-02-25 0.603 107,090 +6,170 0.02% 64,568
2021-02-22 2021-02-18 0.525 100,920 -16,453 0.02% 52,997
2021-02-18 2021-02-16 0.428 117,373 +16,453 0.02% 50,223
2021-02-05 2021-02-03 0.408 100,920 +6,170 0.02% 41,220
2021-01-19 2021-01-15 0.642 94,750 +6,169 0.02% 60,814
2021-01-18 2021-01-14 0.583 88,581 +17,276 0.02% 51,686
2021-01-15 2021-01-13 0.661 71,305 +5,758 0.01% 47,153
2021-01-07 2021-01-05 1.011 65,547 +8,227 0.01% 66,293
2021-01-06 2021-01-04 1.167 57,320 +822 0.01% 66,891
2020-11-26 2020-11-24 1.439 56,498 -4,113 0.01% 81,316
2020-09-17 2020-09-15 1.750 60,611 +4,113 0.01% 106,097
2020-01-29 2020-01-22 3.092 56,498 -9,049 0.01% 174,719
2020-01-03 2019-12-31 2.801 65,547 -154 0.01% 183,580
2019-12-30 2019-12-24 2.567 65,701 +2,057 0.01% 168,677
2019-12-19 2019-12-17 2.528 63,644 +3,702 0.01% 160,920
2019-11-27 2019-11-25 2.412 59,942 +3,290 0.01% 144,565
2019-04-24 2019-04-18 3.345 56,652 -35,785 0.01% 189,519
2019-04-23 2019-04-17 3.384 92,437 -5,270 0.02% 312,827
2019-04-10 2019-04-08 3.268 97,707 -20,154 0.02% 319,260
2019-04-09 2019-04-04 3.306 117,861 -25,914 0.02% 389,698
2018-12-03 2018-11-29 2.373 143,775 -411 0.03% 341,156
2018-09-27 2018-09-24 3.365 144,186 -5,347 0.03% 485,153
2018-09-20 2018-09-18 3.365 149,533 +4,113 0.03% 503,144
2018-09-19 2018-09-17 3.443 145,420 +1,234 0.03% 500,618
2018-08-03 2018-08-01 3.112 144,186 -2,571 0.03% 448,696
2018-06-21 2018-06-19 3.968 146,757 -27,558 0.03% 582,289
2018-05-24 2018-05-21 4.862 174,315 -6,993 0.04% 847,587
2018-05-23 2018-05-18 5.154 181,308 -2,056 0.04% 934,485
2018-05-16 2018-05-14 4.084 183,364 -14,397 0.04% 748,933
2018-05-03 2018-04-30 3.890 197,761 -1,234 0.04% 769,272
2018-04-04 2018-03-29 4.668 198,995 -8,226 0.04% 928,887
2018-03-22 2018-03-20 5.057 207,221 +3,291 0.05% 1,047,892
2018-03-20 2018-03-16 4.065 203,930 +11,105 0.05% 828,966
2018-03-05 2018-03-01 3.851 192,825 -6,170 0.05% 742,571
2018-02-23 2018-02-21 4.026 198,995 -6,169 0.05% 801,165
2018-02-21 2018-02-15 4.143 205,164 +6,169 0.06% 849,944
2018-02-02 2018-01-31 4.026 198,995 -3,290 0.05% 801,165
2018-01-30 2018-01-26 4.084 202,285 -77,123 0.05% 826,214
2018-01-26 2018-01-24 3.793 279,408 +3,291 0.08% 1,059,700
2018-01-25 2018-01-23 4.240 276,117 -6,993 0.07% 1,170,736
2018-01-23 2018-01-19 4.862 283,110 -10,283 0.08% 1,376,590
2018-01-17 2018-01-15 5.251 293,393 +14,397 0.08% 1,540,717
2018-01-15 2018-01-11 4.960 278,996 -9,049 0.08% 1,383,718
2018-01-12 2018-01-10 4.862 288,045 -8,227 0.08% 1,400,586
2018-01-11 2018-01-09 4.454 296,272 -15,630 0.08% 1,319,579
2018-01-10 2018-01-08 3.462 311,902 +12,340 0.08% 1,079,810
2018-01-09 2018-01-05 3.987 299,562 -9,872 0.08% 1,194,400
2018-01-08 2018-01-04 4.123 309,434 -6,892 0.08% 1,275,890
2018-01-05 2018-01-03 3.326 316,326 -9,049 0.09% 1,052,060
2018-01-04 2018-01-02 2.353 325,375 -34,140 0.09% 765,736
2018-01-03 2017-12-29 2.023 359,515 -68,279 0.10% 727,210
2017-12-21 2017-12-19 1.206 427,794 +41,132 0.12% 515,865
2017-12-12 2017-12-08 1.128 386,662 -13,368 0.52% 436,183
2017-11-29 2017-11-27 1.089 400,030 +10,283 0.54% 435,702
2017-11-28 2017-11-24 1.089 389,747 +20,566 0.53% 424,502
2017-11-27 2017-11-23 1.070 369,181 -8,226 0.50% 394,922
2017-11-17 2017-11-15 1.165 377,407 -32,235 0.51% 439,581
2017-10-23 2017-10-19 1.075 409,642 -16,965 0.51% 440,425
2017-10-12 2017-10-10 1.093 426,607 -27,680 0.53% 466,309
2017-10-03 2017-09-28 1.039 454,287 -17,858 0.56% 472,144
2017-09-28 2017-09-26 1.003 472,145 -28,126 0.59% 473,783
2017-09-26 2017-09-22 1.075 500,271 -11,161 0.62% 537,864
2017-09-08 2017-09-06 1.165 511,432 -4,019 0.64% 595,686
2017-07-28 2017-07-26 1.165 515,451 -3,571 0.64% 600,367
2017-07-13 2017-07-11 1.111 519,022 +2,679 0.64% 576,625
2017-06-27 2017-06-23 1.380 516,343 -11,162 0.64% 712,434
2017-06-20 2017-06-16 1.344 527,505 -8,929 0.66% 708,931
2017-06-12 2017-06-08 1.416 536,434 -4,464 0.67% 759,380
2017-05-29 2017-05-25 1.469 540,898 +28,126 0.67% 794,777
2017-05-22 2017-05-18 1.290 512,772 +11,161 0.64% 661,565
2017-05-18 2017-05-16 1.434 501,611 -5,803 0.62% 719,073
2017-05-17 2017-05-15 1.523 507,414 -5,804 0.63% 772,854
2017-03-23 2017-03-21 1.702 513,218 -2,233 0.64% 873,658
2017-03-20 2017-03-16 1.720 515,451 -5,357 0.64% 886,695
2017-03-15 2017-03-13 1.702 520,808 -2,232 0.65% 886,578
2017-03-09 2017-03-07 1.738 523,040 +6,697 0.65% 909,123
2017-03-03 2017-03-01 1.792 516,343 -224 0.64% 925,239
2017-02-23 2017-02-21 1.774 516,567 +447 0.64% 916,384
2017-02-10 2017-02-08 1.864 516,120 -4,911 0.64% 961,833
2017-01-20 2017-01-18 1.666 521,031 -5,358 0.65% 868,285
2017-01-04 2016-12-30 1.666 526,389 -5,357 0.65% 877,214
2016-12-21 2016-12-19 1.756 531,746 -6,697 0.66% 933,783
2016-12-14 2016-12-12 1.649 538,443 +6,697 0.67% 887,653
2016-12-05 2016-12-01 1.756 531,746 -17,412 0.66% 933,783
2016-11-30 2016-11-28 1.774 549,158 -17,858 0.68% 974,201
2016-11-29 2016-11-25 1.792 567,016 +3,572 0.70% 1,016,041
2016-11-24 2016-11-22 1.864 563,444 -6,697 0.70% 1,050,026
2016-11-16 2016-11-14 1.792 570,141 +6,697 0.71% 1,021,641
2016-11-14 2016-11-10 1.828 563,444 +25,001 0.70% 1,029,833
2016-11-09 2016-11-07 1.882 538,443 +2,232 0.67% 1,013,083
2016-11-04 2016-11-02 1.989 536,211 -348 0.67% 1,066,534
2016-11-03 2016-11-01 2.079 536,559 -12,500 0.67% 1,115,299
2016-11-01 2016-10-28 2.025 549,059 +17,411 0.68% 1,111,766
2016-10-28 2016-10-26 1.917 531,648 +8,929 0.66% 1,019,351
2016-10-26 2016-10-24 1.917 522,719 +17,858 0.65% 1,002,231
2016-10-25 2016-10-20 2.061 504,861 +17,858 0.63% 1,040,364
2016-10-13 2016-10-11 2.007 487,003 -5,357 0.60% 977,385
2016-10-12 2016-10-07 1.899 492,360 +45,091 0.61% 935,200
2016-10-06 2016-10-04 1.756 447,269 +34,377 0.56% 785,436
2016-09-30 2016-09-28 1.738 412,892 -5,357 0.51% 717,669
2016-09-27 2016-09-23 1.720 418,249 -8,929 0.52% 719,485
2016-09-21 2016-09-19 1.631 427,178 +2,232 0.53% 696,572
2016-09-15 2016-09-13 1.756 424,946 -15,179 0.53% 746,235
2016-09-12 2016-09-08 1.971 440,125 -2,233 0.55% 867,530
2016-09-06 2016-09-02 1.828 442,358 +11,162 0.55% 808,518
2016-08-30 2016-08-26 1.828 431,196 +4,018 0.54% 788,117
2016-08-17 2016-08-15 1.720 427,178 +38,841 0.64% 734,845
2016-08-15 2016-08-11 1.774 388,337 +2,232 0.58% 688,906
2016-08-12 2016-08-10 1.792 386,105 +17,858 0.58% 691,865
2016-08-09 2016-08-05 1.810 368,247 -1,339 0.55% 666,464
2016-07-28 2016-07-26 1.953 369,586 -4,465 0.55% 721,868
2016-07-25 2016-07-21 1.971 374,051 -2,232 0.56% 737,292
2016-07-22 2016-07-20 2.114 376,283 +13,394 0.56% 795,632
2016-06-24 2016-06-22 1.882 362,889 -893 0.54% 682,777
2016-06-20 2016-06-16 1.935 363,782 -4,465 0.54% 704,013
2016-06-15 2016-06-13 1.953 368,247 +4,465 0.55% 719,253
2016-06-14 2016-06-10 2.061 363,782 +6,250 0.54% 749,644
2016-06-13 2016-06-08 2.168 357,532 +33,484 0.53% 775,204
2016-06-02 2016-05-31 1.953 324,048 +4,465 0.48% 632,924
2016-05-24 2016-05-20 2.114 319,583 -15,626 0.48% 675,743
2016-05-12 2016-05-10 2.312 335,209 -1,340 0.50% 774,856
2016-05-11 2016-05-09 2.294 336,549 -2,232 0.50% 771,923
2016-05-06 2016-05-04 2.312 338,781 -3,125 0.50% 783,113
2016-05-04 2016-04-29 2.329 341,906 +5,357 0.51% 796,464
2016-05-03 2016-04-28 2.365 336,549 -3,571 0.50% 796,046
2016-04-29 2016-04-27 2.401 340,120 +33,930 0.51% 816,682
2016-04-22 2016-04-20 2.294 306,190 -5,357 0.46% 702,291
2016-04-21 2016-04-19 2.491 311,547 -31,698 0.46% 775,987
2016-04-18 2016-04-14 2.294 343,245 +11,161 0.51% 787,281
2016-04-14 2016-04-12 2.240 332,084 -79,468 0.49% 743,830
2016-04-11 2016-04-07 2.186 411,552 -20,091 0.61% 899,706
2016-04-06 2016-04-01 2.114 431,643 -8,929 0.64% 912,688
2016-04-05 2016-03-31 2.150 440,572 +133,936 0.66% 947,358
2016-04-01 2016-03-30 2.329 306,636 -10,715 0.46% 714,303
2016-03-31 2016-03-29 2.329 317,351 -18,751 0.47% 739,263
2016-03-30 2016-03-24 2.258 336,102 +10,268 0.50% 758,853
2016-03-29 2016-03-23 2.329 325,834 +18,751 0.49% 759,024
2016-03-24 2016-03-22 2.276 307,083 +29,912 0.46% 698,836
2016-03-22 2016-03-18 2.670 277,171 -91,522 0.41% 740,031
2016-03-21 2016-03-17 2.742 368,693 -6,697 0.55% 1,010,816
2016-03-18 2016-03-16 2.724 375,390 -2,679 0.56% 1,022,450
2016-03-15 2016-03-11 2.813 378,069 +33,038 0.56% 1,063,620
2016-03-14 2016-03-10 2.939 345,031 -51,342 0.51% 1,013,953
2016-03-11 2016-03-09 2.903 396,373 -14,733 0.59% 1,150,628
2016-03-08 2016-03-04 2.706 411,106 -22,323 0.61% 1,112,363
2016-03-07 2016-03-03 2.724 433,429 -5,357 0.65% 1,180,531
2016-03-04 2016-03-02 2.419 438,786 -29,019 0.65% 1,061,457
2016-03-03 2016-03-01 2.473 467,805 +35,716 0.70% 1,156,804
2016-03-02 2016-02-29 2.455 432,089 -3,125 0.64% 1,060,742
2016-03-01 2016-02-26 2.688 435,214 -23,216 0.65% 1,169,796
2016-02-29 2016-02-25 2.634 458,430 -33,484 0.68% 1,207,553
2016-02-26 2016-02-24 2.992 491,914 -34,376 0.73% 1,472,046
2016-02-25 2016-02-23 3.064 526,290 -52,682 0.78% 1,612,639
2016-02-24 2016-02-22 2.921 578,972 +145,097 0.86% 1,691,068
2016-02-23 2016-02-19 2.670 433,875 -113,845 0.65% 1,158,422
2016-02-22 2016-02-18 2.473 547,720 -14,287 0.82% 1,354,421
2016-02-19 2016-02-17 2.509 562,007 +46,878 0.84% 1,409,891
2016-02-18 2016-02-16 2.473 515,129 -8,036 0.77% 1,273,828
2016-02-17 2016-02-15 2.383 523,165 +32,144 0.78% 1,246,827
2016-02-16 2016-02-12 2.419 491,021 -37,948 0.73% 1,187,817
2016-02-15 2016-02-11 2.455 528,969 -39,288 0.79% 1,298,574
2016-02-12 2016-02-05 2.168 568,257 +92,862 0.85% 1,232,100
2016-02-11 2016-02-04 2.724 475,395 +50,003 0.71% 1,294,834
2016-02-05 2016-02-03 3.046 425,392 +15,849 0.63% 1,295,848
2016-02-04 2016-02-02 1.989 409,543 -51,789 0.61% 814,589
2016-02-01 2016-01-28 1.380 461,332 -4,018 0.69% 636,532
2016-01-29 2016-01-27 1.416 465,350 +893 0.69% 658,753
2016-01-28 2016-01-26 1.469 464,457 -47,324 0.69% 682,457
2016-01-27 2016-01-25 1.559 511,781 -893 0.76% 797,846
2016-01-21 2016-01-19 2.043 512,674 +29,913 0.76% 1,047,278
2016-01-19 2016-01-15 2.204 482,761 -37,949 0.72% 1,064,028
2016-01-18 2016-01-14 2.150 520,710 +60,718 0.78% 1,119,678
2016-01-15 2016-01-13 2.329 459,992 +8,036 0.69% 1,071,543
2016-01-14 2016-01-12 2.724 451,956 +45,091 0.67% 1,230,993
2016-01-12 2016-01-08 4.157 406,865 +144,964 0.61% 1,691,431
2016-01-11 2016-01-07 4.480 261,901 +2,233 1.95% 1,173,257
2016-01-08 2016-01-06 4.928 259,668 +56,252 1.93% 1,279,579
2016-01-07 2016-01-05 5.913 203,416 -3,125 1.52% 1,202,859
2016-01-06 2016-01-04 6.182 206,541 +106,256 1.54% 1,276,854
2016-01-05 2015-12-31 13.439 100,285 -2,679 0.75% 1,347,762
2015-12-30 2015-12-28 13.439 102,964 -3,348 0.77% 1,383,766
2015-12-28 2015-12-22 13.439 106,312 -1,954 0.79% 1,428,760
2015-12-23 2015-12-21 12.543 108,266 -558 0.81% 1,358,019
2015-12-22 2015-12-18 12.185 108,824 -2,511 0.81% 1,326,018
2015-12-21 2015-12-17 11.647 111,335 -391 0.83% 1,296,764
2015-12-18 2015-12-16 11.289 111,726 +391 0.83% 1,261,277
2015-12-17 2015-12-15 10.751 111,335 -893 0.83% 1,197,013
2015-12-16 2015-12-14 10.393 112,228 -2,790 0.84% 1,166,393
2015-12-14 2015-12-10 9.676 115,018 -3,628 0.86% 1,112,949
2015-12-11 2015-12-09 9.497 118,646 +2,791 0.88% 1,126,795
2015-12-10 2015-12-08 8.780 115,855 -19,030 0.86% 1,017,248
2015-12-09 2015-12-07 6.791 134,885 +7,478 1.01% 916,049
2015-12-08 2015-12-04 5.214 127,407 -44,856 0.95% 664,243
2015-12-07 2015-12-03 5.049 172,263 +9,767 0.98% 869,740
2015-12-03 2015-12-01 5.598 162,496 -729 0.93% 909,605
2015-11-27 2015-11-25 6.586 163,225 -1,822 0.93% 1,074,924
2015-11-19 2015-11-17 6.586 165,047 -3,644 0.94% 1,086,923
2015-11-18 2015-11-16 6.750 168,691 -729 0.96% 1,138,694
2015-11-12 2015-11-10 7.134 169,420 -3,280 0.97% 1,208,698
2015-11-11 2015-11-09 6.421 172,700 -219 0.99% 1,108,889
2015-11-09 2015-11-05 6.586 172,919 -1,822 0.99% 1,138,764
2015-11-06 2015-11-04 6.311 174,741 -3,644 1.00% 1,102,815
2015-10-27 2015-10-23 6.750 178,385 -1,093 1.02% 1,204,130
2015-10-22 2015-10-19 6.421 179,478 -948 1.02% 1,152,410
2015-10-19 2015-10-15 6.750 180,426 +3,790 1.03% 1,217,907
2015-10-16 2015-10-14 6.915 176,636 -2,332 1.01% 1,221,405
2015-10-15 2015-10-13 5.817 178,968 -8,382 1.02% 1,041,097
2015-10-13 2015-10-09 6.586 187,350 +1,822 1.07% 1,233,800
2015-10-02 2015-09-29 6.146 185,528 -1,312 1.06% 1,140,348
2015-09-24 2015-09-22 7.025 186,840 -4,956 1.07% 1,312,471
2015-09-23 2015-09-21 7.189 191,796 +1,457 1.09% 1,378,862
2015-09-22 2015-09-18 7.354 190,339 -1,749 1.09% 1,399,724
2015-09-21 2015-09-17 7.683 192,088 +6,195 1.10% 1,475,836
2015-09-17 2015-09-15 11.964 185,893 -1,895 1.06% 2,223,972
2015-09-16 2015-09-14 12.403 187,788 -2,478 1.07% 2,329,089
2015-09-15 2015-09-11 11.964 190,266 +2,333 1.09% 2,276,290
2015-09-14 2015-09-10 11.415 187,933 +583 1.07% 2,145,242
2015-09-11 2015-09-09 11.195 187,350 +1,093 1.07% 2,097,460
2015-09-01 2015-08-28 11.634 186,257 +729 1.06% 2,166,997
2015-08-27 2015-08-25 10.537 185,528 +54,665 1.06% 1,954,882
2015-08-26 2015-08-24 10.317 130,863 -4,009 0.75% 1,350,158
2015-08-24 2015-08-20 13.171 134,872 -2,769 0.77% 1,776,409
2015-08-19 2015-08-17 15.092 137,641 -1,822 0.79% 2,077,258
2015-08-18 2015-08-14 14.817 139,463 -365 0.80% 2,066,487
2015-08-14 2015-08-12 15.092 139,828 -73 0.80% 2,110,263
2015-08-13 2015-08-11 15.915 139,901 -7,726 0.80% 2,226,531
2015-08-12 2015-08-10 16.464 147,627 +3,717 0.84% 2,430,507
2015-08-04 2015-07-31 16.189 143,910 +2,916 0.82% 2,329,822
2015-08-03 2015-07-30 16.464 140,994 +2,114 0.80% 2,321,302
2015-07-30 2015-07-28 17.013 138,880 +1,093 0.79% 2,362,715
2015-07-29 2015-07-27 17.013 137,787 +2,187 0.79% 2,344,120
2015-07-28 2015-07-24 18.933 135,600 -11,298 0.77% 2,567,371
2015-07-27 2015-07-23 18.110 146,898 -4,956 0.84% 2,660,355
2015-07-22 2015-07-20 18.110 151,854 -510 0.87% 2,750,110
2015-07-21 2015-07-17 19.208 152,364 +1,093 0.87% 2,926,579
2015-07-20 2015-07-16 18.659 151,271 +2,405 0.86% 2,822,568
2015-07-17 2015-07-15 19.757 148,866 -875 0.85% 2,941,087
2015-07-16 2015-07-14 18.385 149,741 -1,822 0.85% 2,752,931
2015-07-15 2015-07-13 17.836 151,563 +292 0.86% 2,703,251
2015-07-14 2015-07-10 16.189 151,271 +1,093 0.86% 2,448,993
2015-07-10 2015-07-08 11.744 150,178 -4,810 0.86% 1,763,721
2015-07-09 2015-07-07 11.525 154,988 +53,207 0.88% 1,786,188
2015-07-08 2015-07-06 15.366 101,781 +5,977 0.58% 1,563,992
2015-07-07 2015-07-03 21.129 95,804 -18,951 0.55% 2,024,204
2015-07-06 2015-07-02 25.245 114,755 +5,175 0.65% 2,896,939
2015-07-03 2015-06-30 27.165 109,580 -2,114 0.63% 2,976,777
2015-07-02 2015-06-29 26.891 111,694 +23,251 0.64% 3,003,556
2015-06-30 2015-06-26 29.086 88,443 +3,207 0.50% 2,572,463
2015-06-29 2015-06-25 27.989 85,236 +2,187 0.49% 2,385,630
2015-06-26 2015-06-24 29.086 83,049 +6,633 0.47% 2,415,573
2015-06-25 2015-06-23 27.440 76,416 -3,863 0.44% 2,096,834
2015-06-24 2015-06-22 24.970 80,279 -6,779 0.46% 2,004,579
2015-06-23 2015-06-19 25.793 87,058 -14,504 0.50% 2,245,517
2015-06-22 2015-06-18 26.342 101,562 +3,644 0.58% 2,675,361
2015-06-18 2015-06-16 26.617 97,918 +5,977 0.56% 2,606,238
2015-06-17 2015-06-15 26.891 91,941 +7,289 0.52% 2,472,380
2015-06-16 2015-06-12 27.989 84,652 +510 0.48% 2,369,285
2015-06-15 2015-06-11 26.342 84,142 +218 0.48% 2,216,480
2015-06-12 2015-06-10 26.891 83,924 +2,916 0.48% 2,256,795
2015-06-11 2015-06-09 29.635 81,008 +7,070 0.55% 2,400,665
2015-06-10 2015-06-08 32.379 73,938 -7,945 0.51% 2,394,030
2015-06-09 2015-06-05 31.281 81,883 +2,843 0.56% 2,561,406
2015-06-08 2015-06-04 32.928 79,040 -8,892 0.54% 2,602,604
2015-06-05 2015-06-03 30.732 87,932 -5,722 0.60% 2,702,370
2015-06-04 2015-06-02 33.476 93,654 +5,124 0.64% 3,135,205
2015-06-03 2015-06-01 33.476 88,530 -6,997 0.61% 2,963,672
2015-06-02 2015-05-29 27.165 95,527 +5,831 0.65% 2,595,023
2015-06-01 2015-05-28 26.342 89,696 +6,924 0.61% 2,362,785
2015-05-29 2015-05-27 27.440 82,772 -89,068 0.57% 2,271,241
2015-05-28 2015-05-26 26.891 171,840 +9,609 1.18% 4,620,939
2015-05-27 2015-05-22 23.049 162,231 -4,155 1.11% 3,739,323
2015-05-08 2015-05-06 21.403 166,386 +1,822 1.14% 3,561,158
2015-05-07 2015-05-05 21.952 164,564 +1,750 1.13% 3,612,474
2015-05-06 2015-05-04 23.049 162,814 +5,466 1.11% 3,752,761
2015-05-05 2015-04-30 23.873 157,348 -19,606 1.08% 3,756,301
2015-05-04 2015-04-29 24.696 176,954 +583 1.21% 4,370,013
2015-04-29 2015-04-27 22.501 176,371 -1,822 1.21% 3,968,450
2015-04-28 2015-04-24 21.952 178,193 -4,228 1.22% 3,911,654
2015-04-27 2015-04-23 21.129 182,421 -1,531 1.25% 3,854,299
2015-04-23 2015-04-21 22.501 183,952 -15,889 1.26% 4,139,027
2015-04-22 2015-04-20 21.677 199,841 +2,041 1.37% 4,332,031
2015-04-21 2015-04-17 22.226 197,800 +16,545 1.35% 4,396,339
2015-04-20 2015-04-16 18.659 181,255 +2,187 1.24% 3,382,040
2015-04-17 2015-04-15 17.561 179,068 +4,082 1.23% 3,144,690
2015-04-16 2015-04-14 18.659 174,986 +1,093 1.20% 3,265,067
2015-04-15 2015-04-13 14.543 173,893 -8,163 1.19% 2,528,936
2015-04-14 2015-04-10 13.061 182,056 +3,644 1.25% 2,377,890
2015-04-13 2015-04-09 13.116 178,412 +1,822 1.22% 2,340,086
2015-04-10 2015-04-08 12.513 176,590 +1,822 1.21% 2,209,585
2015-04-08 2015-04-01 13.336 174,768 -2,915 1.20% 2,330,655
2015-04-01 2015-03-30 11.854 177,683 +2,915 1.22% 2,106,248
2015-03-27 2015-03-25 13.720 174,768 -802 1.20% 2,397,793
2015-03-26 2015-03-24 13.610 175,570 +1,823 1.20% 2,389,526
2015-03-23 2015-03-19 13.665 173,747 +11,297 1.19% 2,374,250
2015-03-20 2015-03-18 12.348 162,450 +802 1.11% 2,005,913
2015-03-19 2015-03-17 12.897 161,648 -2,916 1.11% 2,084,721
2015-03-13 2015-03-11 11.854 164,564 +584 1.13% 1,950,736
2015-03-11 2015-03-09 11.415 163,980 -1,458 1.12% 1,871,820
2015-03-10 2015-03-06 10.976 165,438 +947 1.13% 1,815,830
2015-03-09 2015-03-05 11.141 164,491 +3,645 1.13% 1,832,517
2015-03-06 2015-03-04 11.031 160,846 -102 1.10% 1,774,256
2015-03-05 2015-03-03 11.195 160,948 +1,457 1.10% 1,801,879
2015-03-02 2015-02-26 11.525 159,491 -73 1.09% 1,838,084
2015-02-27 2015-02-25 11.415 159,564 -3,644 1.09% 1,821,412
2015-02-26 2015-02-24 11.689 163,208 +2,551 1.12% 1,907,791
2015-02-23 2015-02-16 11.854 160,657 +292 1.32% 1,904,422
2015-02-12 2015-02-10 11.250 160,365 +2,551 1.32% 1,804,153
2015-02-10 2015-02-06 11.854 157,814 +1,822 1.30% 1,870,721
2015-02-06 2015-02-04 12.897 155,992 +1,822 1.28% 2,011,778
2015-02-05 2015-02-03 13.994 154,170 -2,187 1.27% 2,157,496
2015-02-02 2015-01-29 11.689 156,357 -510 1.28% 1,827,708
2015-01-29 2015-01-27 11.854 156,867 +510 1.29% 1,859,496
2015-01-27 2015-01-23 12.128 156,357 +1,458 1.28% 1,896,354
2015-01-19 2015-01-15 12.513 154,899 -947 1.27% 1,938,176
2015-01-16 2015-01-14 12.567 155,846 +1,822 1.28% 1,958,579
2015-01-15 2015-01-13 12.952 154,024 -1,458 1.26% 1,994,850
2015-01-12 2015-01-08 12.897 155,482 +5,467 1.28% 2,005,201
2015-01-09 2015-01-07 14.269 150,015 -3,280 1.23% 2,140,513
2015-01-08 2015-01-06 10.921 153,295 +3,644 1.26% 1,674,137
2015-01-07 2015-01-05 11.580 149,651 -1,458 1.23% 1,732,894
2015-01-02 2014-12-29 12.622 151,109 +1,458 1.24% 1,907,340
2014-12-30 2014-12-24 12.842 149,651 -3,280 1.23% 1,921,787
2014-12-29 2014-12-22 12.677 152,931 +1,458 1.26% 1,938,730
2014-12-19 2014-12-17 14.543 151,473 +3,280 1.24% 2,202,881
2014-12-18 2014-12-16 16.464 148,193 -365 1.22% 2,439,826
2014-12-11 2014-12-09 16.464 148,558 +73,398 1.22% 2,445,835
2014-12-10 2014-12-08 19.208 75,160 +583 0.62% 1,443,659
2014-12-09 2014-12-05 21.952 74,577 +2,332 0.61% 1,637,098
2014-12-08 2014-12-04 22.501 72,245 -364 0.59% 1,625,554
2014-12-05 2014-12-03 22.226 72,609 -1,164 0.60% 1,613,821
2014-12-03 2014-12-01 21.952 73,773 -948 0.61% 1,619,449
2014-11-27 2014-11-25 24.421 74,721 -3,280 0.61% 1,824,788
2014-11-26 2014-11-24 23.324 78,001 +4,082 0.64% 1,819,277
2014-11-25 2014-11-21 22.501 73,919 +1,822 0.61% 1,663,220
2014-11-21 2014-11-19 22.775 72,097 -219 0.59% 1,642,007
2014-11-19 2014-11-17 23.049 72,316 -1,239 0.59% 1,666,839
2014-11-18 2014-11-14 23.324 73,555 +948 0.60% 1,715,580
2014-11-17 2014-11-13 23.324 72,607 +947 0.60% 1,693,469
2014-11-14 2014-11-12 23.324 71,660 +2,260 0.59% 1,671,381
2014-11-13 2014-11-11 23.873 69,400 +875 0.57% 1,656,756
2014-11-12 2014-11-10 23.049 68,525 -438 0.56% 1,579,458
2014-11-11 2014-11-07 23.873 68,963 +1,458 0.57% 1,646,324
2014-11-10 2014-11-06 24.421 67,505 -729 0.55% 1,648,564
2014-11-06 2014-11-04 24.970 68,234 +5,467 0.56% 1,703,814
2014-11-05 2014-11-03 25.245 62,767 -3,645 0.52% 1,584,525
2014-11-04 2014-10-31 24.970 66,412 +73 0.55% 1,658,318
2014-10-31 2014-10-29 24.147 66,339 -1,093 0.54% 1,601,885
2014-10-30 2014-10-28 24.970 67,432 +6,924 0.55% 1,683,788
2014-10-29 2014-10-27 26.068 60,508 -1,822 0.50% 1,577,307
2014-10-27 2014-10-23 27.989 62,330 +1,239 0.51% 1,744,525
2014-10-24 2014-10-22 29.086 61,091 +437 0.50% 1,776,900
2014-10-23 2014-10-21 27.989 60,654 -947 0.50% 1,697,616
2014-10-22 2014-10-20 27.989 61,601 +19,679 0.51% 1,724,121
2014-10-21 2014-10-17 29.086 41,922 +3,280 0.34% 1,219,348
2014-10-17 2014-10-15 30.184 38,642 -583 0.32% 1,166,359
2014-10-16 2014-10-14 31.281 39,225 +802 0.32% 1,227,009
2014-10-15 2014-10-13 31.281 38,423 -1,166 0.32% 1,201,921
2014-10-14 2014-10-10 31.830 39,589 -1,677 0.33% 1,260,121
2014-10-13 2014-10-09 34.025 41,266 -25,656 0.34% 1,404,087
2014-10-10 2014-10-08 27.989 66,922 +2,660 0.55% 1,873,048
2014-10-09 2014-10-07 29.086 64,262 +948 0.53% 1,869,132
2014-10-08 2014-10-06 28.537 63,314 +1,458 0.52% 1,806,812
2014-10-07 2014-10-03 27.440 61,856 +2,041 0.61% 1,697,312
2014-10-06 2014-09-30 27.165 59,815 -2,333 0.59% 1,624,894
2014-10-03 2014-09-29 26.891 62,148 +19,461 0.61% 1,671,218
2014-09-30 2014-09-26 30.184 42,687 -146 0.42% 1,288,452
2014-09-29 2014-09-25 31.830 42,833 +6,123 0.42% 1,363,378
2014-09-26 2014-09-24 34.025 36,710 +13,921 0.36% 1,249,068
2014-09-25 2014-09-23 34.025 22,789 +146 0.22% 775,402
2014-09-24 2014-09-22 35.672 22,643 -9,767 0.22% 807,713
2014-09-23 2014-09-19 34.574 32,410 -11,881 0.32% 1,120,545
2014-09-22 2014-09-18 27.989 44,291 -12,026 0.44% 1,239,640
2014-09-19 2014-09-17 27.989 56,317 +13,484 0.56% 1,576,230
2014-09-18 2014-09-16 30.184 42,833 +8,747 0.42% 1,292,859
2014-09-17 2014-09-15 31.281 34,086 +9,767 0.34% 1,066,254
2014-09-16 2014-09-12 25.519 24,319 -11,517 0.24% 620,595
2014-09-15 2014-09-11 20.854 35,836 -2,915 0.35% 747,331
2014-09-12 2014-09-10 20.854 38,751 +4,446 0.38% 808,121
2014-09-11 2014-09-08 20.305 34,305 +15,015 0.34% 696,577
2014-09-10 2014-09-05 25.793 19,290 +2,842 0.19% 497,554
2014-09-08 2014-09-04 28.537 16,448 +9,111 0.16% 469,382
2014-09-05 2014-09-03 33.476 7,337 +4,187 0.07% 245,617
2014-09-02 2014-08-29 40.611 3,150 +219 0.53% 127,924
2014-09-01 2014-08-28 43.355 2,931 +146 0.49% 127,073
2014-08-18 2014-08-14 53.782 2,785 +73 0.47% 149,783
2014-08-13 2014-08-11 58.721 2,712 -53,930 0.45% 159,251
2014-08-01 2014-07-30 33.481 56,642 -110,476 9.49% 1,896,436
2014-07-30 2014-07-28 31.249 167,118 +150,406 9.49% 5,222,272
2014-07-29 2014-07-25 33.481 16,712 +1,355 0.95% 559,536
2014-07-28 2014-07-24 33.853 15,357 +172 0.87% 519,882
2014-07-24 2014-07-22 35.341 15,185 -3,376 0.86% 536,655
2014-07-23 2014-07-21 36.643 18,561 -645 1.05% 680,134
2014-07-21 2014-07-17 36.643 19,206 -344 1.09% 703,769
2014-07-17 2014-07-15 38.317 19,550 +1,096 1.11% 749,102
2014-07-11 2014-07-09 34.969 18,454 +2,151 1.05% 645,320
2014-07-09 2014-07-07 37.201 16,303 +365 0.93% 606,491
2014-07-08 2014-07-04 38.689 15,938 +215 0.91% 616,629
2014-06-27 2014-06-25 33.295 15,723 +172 0.89% 523,499
2014-06-26 2014-06-24 34.969 15,551 +151 0.88% 543,805
2014-06-20 2014-06-18 38.503 15,400 +430 0.87% 592,950
2014-06-18 2014-06-16 41.107 14,970 +538 0.85% 615,377
2014-06-16 2014-06-12 40.549 14,432 -645 0.82% 585,208
2014-06-12 2014-06-10 40.363 15,077 -3,334 0.86% 608,558
2014-06-11 2014-06-09 37.573 18,411 +2,151 1.05% 691,760
2014-06-10 2014-06-06 38.503 16,260 -387 0.92% 626,063
2014-06-06 2014-06-04 34.969 16,647 -538 0.95% 582,131
2014-06-05 2014-06-03 36.457 17,185 +452 0.98% 626,517
2014-06-04 2014-05-30 38.317 16,733 +2,150 0.95% 641,162
2014-06-03 2014-05-29 41.107 14,583 -5,677 0.83% 599,468
2014-05-30 2014-05-28 26.971 20,260 +1,075 1.15% 546,430
2014-05-29 2014-05-27 26.971 19,185 +323 1.09% 517,436
2014-05-28 2014-05-26 29.017 18,862 -796 1.07% 547,318
2014-05-27 2014-05-23 33.481 19,658 -1,720 1.12% 658,171
2014-05-09 2014-05-07 46.502 21,378 +731 1.21% 994,109
2014-05-08 2014-05-05 47.432 20,647 -1,075 1.17% 979,319
2014-05-02 2014-04-29 47.432 21,722 +1,075 1.23% 1,030,308
2014-04-30 2014-04-28 49.292 20,647 -1,548 1.17% 1,017,724
2014-04-29 2014-04-25 50.222 22,195 +1,075 1.26% 1,114,669
2014-04-28 2014-04-24 51.152 21,120 -1,075 1.20% 1,080,323
2014-04-15 2014-04-11 51.152 22,195 +1,075 1.26% 1,135,311
2014-04-14 2014-04-10 53.012 21,120 +903 1.35% 1,119,607
2014-04-11 2014-04-09 53.012 20,217 -559 1.29% 1,071,738
2014-04-09 2014-04-07 52.082 20,776 +430 1.33% 1,082,049
2014-04-08 2014-04-04 55.802 20,346 -194 1.30% 1,135,344
2014-04-04 2014-04-02 55.802 20,540 -1,075 1.31% 1,146,169
2014-04-03 2014-04-01 54.872 21,615 -537 1.38% 1,186,053
2014-04-01 2014-03-28 50.222 22,152 -151 1.42% 1,112,509
2014-03-31 2014-03-27 52.082 22,303 +538 1.43% 1,161,578
2014-03-27 2014-03-25 54.872 21,765 -108 1.39% 1,194,284
2014-03-26 2014-03-24 56.732 21,873 -129 1.40% 1,240,895
2014-03-25 2014-03-21 50.222 22,002 +731 1.41% 1,104,976
2014-03-24 2014-03-20 53.942 21,271 -645 1.36% 1,147,395
2014-03-21 2014-03-19 53.942 21,916 +2,086 1.40% 1,182,187
2014-03-20 2014-03-18 57.662 19,830 +1,391 1.27% 1,143,435
2014-03-19 2014-03-17 65.102 18,439 +3,312 1.18% 1,200,418
2014-03-18 2014-03-14 83.703 15,127 +1,763 0.97% 1,266,171
2014-03-17 2014-03-13 107.883 13,364 +2,581 0.85% 1,441,755
2014-03-14 2014-03-12 128.344 10,783 -538 0.69% 1,383,935
2014-03-13 2014-03-11 146.945 11,321 +882 0.72% 1,663,562
2014-03-12 2014-03-10 146.945 10,439 +667 0.67% 1,533,956
2014-03-11 2014-03-07 150.665 9,772 +150 0.62% 1,472,297
2014-03-10 2014-03-06 154.385 9,622 +409 0.62% 1,485,492
2014-03-07 2014-03-05 158.105 9,213 +1,742 0.59% 1,456,622
2014-03-06 2014-03-04 154.385 7,471 +86 0.48% 1,153,410
2014-03-04 2014-02-28 154.385 7,385 +1,677 0.47% 1,140,133
2014-03-03 2014-02-27 163.685 5,708 +839 0.36% 934,316
2014-02-28 2014-02-26 206.467 4,869 -1,204 0.31% 1,005,286
2014-02-26 2014-02-24 137.644 6,073 -882 0.62% 835,915
2014-02-24 2014-02-20 106.023 6,955 -32 0.71% 737,393
2014-02-19 2014-02-17 109.744 6,987 -108 0.71% 766,778
2014-02-18 2014-02-14 111.604 7,095 +43 0.72% 791,828
2014-01-22 2014-01-20 80.913 7,052 -43 0.72% 570,596
2014-01-15 2014-01-13 81.843 7,095 -107 0.72% 580,674
2013-12-11 2013-12-09 81.843 7,202 -9 0.73% 589,431
2013-12-09 2013-12-05 87.423 7,211 -344 0.73% 630,406
2013-11-28 2013-11-26 80.913 7,555 +86 0.77% 611,295
2013-11-19 2013-11-15 94.863 7,469 +602 0.76% 708,532
2013-11-15 2013-11-13 79.983 6,867 -172 0.70% 549,240
2013-11-08 2013-11-06 83.703 7,039 -667 0.72% 589,183
2013-11-05 2013-11-01 102.303 7,706 +172 0.78% 788,349
2013-11-04 2013-10-31 102.303 7,534 -21 0.77% 770,753
2013-11-01 2013-10-30 106.023 7,555 +172 0.77% 801,007
2013-10-30 2013-10-28 102.303 7,383 -151 0.75% 755,305
2013-10-29 2013-10-25 109.744 7,534 -64 0.77% 826,808
2013-10-28 2013-10-24 115.324 7,598 +322 0.77% 876,230
2013-10-25 2013-10-23 107.883 7,276 -709 0.74% 784,960
2013-10-24 2013-10-22 115.324 7,985 -172 0.81% 920,860
2013-10-21 2013-10-17 70.682 8,157 +430 0.83% 576,555
2013-10-18 2013-10-16 74.402 7,727 -258 0.79% 574,907
2013-10-17 2013-10-15 73.472 7,985 -968 0.81% 586,677
2013-10-15 2013-10-10 66.962 8,953 +538 0.91% 599,512
2013-10-11 2013-10-09 74.402 8,415 +3,096 0.86% 626,096
2013-08-20 2013-08-16 39.619 5,319 -129 0.54% 210,735
2013-07-15 2013-07-11 34.225 5,448 -559 0.55% 186,458
2013-02-15 2013-02-08 40.549 6,007 -107 0.61% 243,580
2013-01-03 2012-12-31 42.967 6,114 -280 0.62% 262,703
2012-12-19 2012-12-17 44.641 6,394 -27 0.65% 285,437
2012-11-21 2012-11-19 47.432 6,421 -279 0.65% 304,558
2012-08-02 2012-07-31 45.013 6,700 -22 0.68% 301,590
2012-07-31 2012-07-27 43.153 6,722 -204 0.68% 290,077
2012-07-30 2012-07-26 42.781 6,926 +537 0.70% 296,304
2012-07-24 2012-07-20 50.222 6,389 +215 0.65% 320,866
2012-05-21 2012-05-17 70.682 6,174 -64 0.63% 436,392
2012-03-27 2012-03-23 73.472 6,238 -78 0.63% 458,321
2012-02-15 2012-02-13 96.723 6,316 -15 0.64% 610,903
2011-12-21 2011-12-19 36.829 6,331 -64 0.64% 233,166
2011-11-24 2011-11-22 42.781 6,395 -154,268 0.65% 273,587
2011-11-10 2011-11-08 65.102 160,663 +154,236 16.34% 10,459,500
2011-11-08 2011-11-04 69.752 6,427 -43 0.65% 448,298
2011-11-07 2011-11-03 69.752 6,470 -51 0.66% 451,297
2011-11-04 2011-11-02 74.402 6,521 -22 0.66% 485,178
2011-10-20 2011-10-18 79.053 6,543 -17 0.67% 517,241
2011-10-19 2011-10-17 83.703 6,560 +430 0.67% 549,090
2011-10-17 2011-10-13 74.402 6,130 -845 0.62% 456,087
2011-10-14 2011-10-12 74.402 6,975 -230 0.71% 518,957
2011-10-13 2011-10-11 83.703 7,205 -36 0.73% 603,078
2011-10-12 2011-10-10 60.452 7,241 +104 0.74% 437,733
2011-10-11 2011-10-07 46.502 7,137 +107 0.73% 331,881
2011-10-07 2011-10-04 65.102 7,030 -1,183 0.72% 457,668
2011-08-01 2011-07-28 111.604 8,213 -107 0.84% 916,600
2011-07-29 2011-07-27 106.953 8,320 -52 0.85% 889,853
2011-07-28 2011-07-26 106.953 8,372 +86 0.85% 895,414
2011-07-26 2011-07-22 116.254 8,286 +97 0.84% 963,279
2011-07-25 2011-07-21 125.554 8,189 +118 0.83% 1,028,162
2011-07-22 2011-07-20 130.204 8,071 +405 0.82% 1,050,878
2011-07-21 2011-07-19 144.155 7,666 +301 0.78% 1,105,090
2011-07-20 2011-07-18 148.805 7,365 -2,831 0.75% 1,095,947
2011-07-19 2011-07-15 93.003 10,196 +215 1.04% 948,259
2011-07-18 2011-07-14 83.703 9,981 +225 1.02% 835,437
2011-07-15 2011-07-13 88.353 9,756 +335 0.99% 861,970
2011-07-14 2011-07-12 93.003 9,421 +114 0.96% 876,181
2011-07-12 2011-07-08 120.904 9,307 +215 0.95% 1,125,253
2011-07-11 2011-07-07 130.204 9,092 +215 0.92% 1,183,817
2011-07-08 2011-07-06 130.204 8,877 +2,498 0.90% 1,155,823
2011-07-07 2011-07-05 144.155 6,379 +488 0.65% 919,563
2011-06-29 2011-06-27 181.356 5,891 +43 0.60% 1,068,367
2011-06-28 2011-06-24 195.306 5,848 -290 0.59% 1,142,151
2011-06-27 2011-06-23 190.656 6,138 +238 0.75% 1,170,248
2011-06-22 2011-06-20 274.359 5,900 +22 0.72% 1,618,717
2011-06-15 2011-06-13 283.659 5,878 +4 0.72% 1,667,349
2011-06-14 2011-06-10 292.959 5,874 -11 0.72% 1,720,844
2011-05-25 2011-05-23 320.860 5,885 -18 0.72% 1,888,263
2011-05-24 2011-05-20 358.062 5,903 -23 0.72% 2,113,638
2011-05-23 2011-05-19 372.012 5,926 -77 0.72% 2,204,543
2011-05-20 2011-05-18 372.012 6,003 -69 0.73% 2,233,188
2011-05-19 2011-05-17 376.662 6,072 -43 0.74% 2,287,093
2011-05-18 2011-05-16 367.362 6,115 -101 0.75% 2,246,418
2011-05-16 2011-05-12 348.761 6,216 +36 0.76% 2,167,900
2011-04-29 2011-04-27 353.411 6,180 +48 0.75% 2,184,083
2011-04-14 2011-04-12 358.062 6,132 +64 0.75% 2,195,634
2011-04-13 2011-04-11 358.062 6,068 +65 0.74% 2,172,718
2011-04-06 2011-04-01 367.362 6,003 +43 0.73% 2,205,273
2011-04-04 2011-03-31 367.362 5,960 -88 0.73% 2,189,477
2011-03-14 2011-03-10 404.563 6,048 +107 0.74% 2,446,798
2011-03-11 2011-03-09 395.263 5,941 +43 0.72% 2,348,256
2011-03-10 2011-03-08 399.913 5,898 +215 0.72% 2,358,687
2011-03-02 2011-02-28 372.012 5,683 -408 0.69% 2,114,144
2011-02-28 2011-02-24 372.012 6,091 -106 0.74% 2,265,925
2011-02-25 2011-02-23 390.613 6,197 +58 0.76% 2,420,627
2011-02-24 2011-02-22 362.712 6,139 +30 0.75% 2,226,687
2011-02-23 2011-02-21 334.811 6,109 +50 0.75% 2,045,359
2011-02-22 2011-02-18 372.012 6,059 +236 0.74% 2,254,021
2011-02-21 2011-02-17 395.263 5,823 +37 0.71% 2,301,615
2011-02-18 2011-02-16 413.863 5,786 +254 0.77% 2,394,614
2011-02-17 2011-02-15 437.114 5,532 -3,307 0.74% 2,418,115
2011-02-11 2011-02-09 539.417 8,839 -39 1.18% 4,767,911
2011-01-19 2011-01-17 451.065 8,878 -215 1.18% 4,004,552
2011-01-17 2011-01-13 413.863 9,093 +193 1.21% 3,763,260
2011-01-14 2011-01-12 437.114 8,900 +129 1.18% 3,890,316
2011-01-13 2011-01-11 446.414 8,771 -32 1.17% 3,915,501
2011-01-04 2010-12-31 469.665 8,803 +22 1.17% 4,134,463
2010-12-23 2010-12-21 474.315 8,781 -22 1.17% 4,164,963
2010-12-22 2010-12-20 483.616 8,803 -43 1.17% 4,257,269
2010-12-03 2010-12-01 506.866 8,846 +11 1.18% 4,483,740
2010-11-30 2010-11-26 525.467 8,835 -65 1.18% 4,642,501
2010-11-23 2010-11-19 530.117 8,900 +65 1.18% 4,718,043
2010-11-19 2010-11-17 530.117 8,835 +64 1.18% 4,683,585
2010-11-11 2010-11-09 609.170 8,771 +22 1.17% 5,343,028
2010-11-10 2010-11-08 604.520 8,749 +21 1.16% 5,288,942
2010-11-09 2010-11-05 623.120 8,728 -195 1.16% 5,438,593
2010-11-08 2010-11-04 516.167 8,923 +64 1.19% 4,605,756
2010-11-05 2010-11-03 516.167 8,859 +22 1.18% 4,572,721
2010-11-02 2010-10-29 516.167 8,837 +21 1.18% 4,561,365
2010-10-29 2010-10-27 516.167 8,816 +39 1.17% 4,550,526
2010-10-28 2010-10-26 520.817 8,777 +11 1.17% 4,571,210
2010-10-22 2010-10-20 553.368 8,766 +43 1.17% 4,850,823
2010-10-20 2010-10-18 558.018 8,723 -35 1.16% 4,867,592
2010-10-14 2010-10-12 576.619 8,758 -21 1.17% 5,050,026
2010-10-13 2010-10-11 571.969 8,779 -22 1.17% 5,021,312
2010-10-12 2010-10-08 562.668 8,801 +39 1.17% 4,952,043
2010-10-05 2010-09-30 576.619 8,762 +25 1.17% 5,052,333
2010-09-29 2010-09-27 585.919 8,737 +40 1.16% 5,119,174
2010-09-21 2010-09-17 623.120 8,697 +21 1.16% 5,419,276
2010-09-20 2010-09-16 595.219 8,676 +43 1.15% 5,164,122
2010-09-17 2010-09-15 595.219 8,633 +43 1.15% 5,138,528
2010-09-13 2010-09-09 595.219 8,590 -8 1.14% 5,112,933
2010-09-09 2010-09-07 590.569 8,598 -22 1.14% 5,077,713
2010-08-25 2010-08-23 632.420 8,620 +25 1.15% 5,451,464
2010-08-16 2010-08-12 632.420 8,595 +30 1.14% 5,435,654
2010-07-27 2010-07-23 692.872 8,565 +17 1.14% 5,934,452
2010-07-09 2010-07-07 688.222 8,548 -22 1.14% 5,882,924
2010-07-06 2010-07-02 651.021 8,570 -86 1.14% 5,579,251
2010-07-05 2010-06-30 669.622 8,656 -47 1.15% 5,796,245
2010-06-30 2010-06-28 744.024 8,703 +54 1.16% 6,475,242
2010-06-29 2010-06-25 753.324 8,649 -42 1.15% 6,515,503
2010-06-25 2010-06-23 739.374 8,691 -104 1.16% 6,425,899
2010-06-24 2010-06-22 702.173 8,795 +85 1.17% 6,175,609
2010-06-21 2010-06-17 595.219 8,710 -22 1.16% 5,184,360
2010-06-18 2010-06-15 595.219 8,732 -172 1.16% 5,197,455
2010-06-14 2010-06-10 562.668 8,904 +13 1.18% 5,009,998
2010-06-04 2010-06-02 530.117 8,891 +65 1.18% 4,713,272
2010-06-01 2010-05-28 585.919 8,826 +8 1.17% 5,171,321
2010-05-31 2010-05-27 553.368 8,818 -326 1.17% 4,879,598
2010-05-28 2010-05-26 506.866 9,144 +21 1.22% 4,634,786
2010-05-27 2010-05-25 497.566 9,123 +11 1.21% 4,539,296
2010-05-25 2010-05-20 534.767 9,112 -30 1.21% 4,872,800
2010-05-19 2010-05-17 627.770 9,142 -104 1.22% 5,739,076
2010-05-11 2010-05-07 683.572 9,246 +243 1.23% 6,320,308
2010-05-10 2010-05-06 702.173 9,003 +189 1.20% 6,321,661
2010-05-07 2010-05-05 734.724 8,814 -25 1.17% 6,475,855
2010-05-06 2010-05-04 757.975 8,839 -65 1.18% 6,699,737
2010-05-05 2010-05-03 739.374 8,904 -198 1.18% 6,583,385
2010-05-04 2010-04-30 730.074 9,102 +9 1.21% 6,645,130
2010-04-30 2010-04-28 734.724 9,093 +249 1.21% 6,680,843
2010-04-29 2010-04-27 744.024 8,844 -165 1.29% 6,580,149
2010-04-28 2010-04-26 771.925 9,009 -162 1.32% 6,954,272
2010-04-27 2010-04-23 730.074 9,171 +360 1.34% 6,695,505
2010-04-26 2010-04-22 744.024 8,811 +56 1.29% 6,555,596
2010-04-23 2010-04-21 762.625 8,755 -252 1.28% 6,676,779
2010-04-22 2010-04-20 864.928 9,007 -22 1.32% 7,790,406
2010-04-21 2010-04-19 846.327 9,029 +22 1.32% 7,641,490
2010-04-20 2010-04-16 869.578 9,007 +43 1.32% 7,832,290
2010-04-16 2010-04-14 883.529 8,964 -54 1.31% 7,919,950
2010-04-15 2010-04-13 874.228 9,018 -21 1.32% 7,883,791
2010-04-14 2010-04-12 888.179 9,039 -336 1.32% 8,028,248
2010-04-13 2010-04-09 850.978 9,375 +86 1.37% 7,977,914
2010-04-12 2010-04-08 869.578 9,289 +177 1.36% 8,077,511
2010-04-09 2010-04-07 888.179 9,112 +52 1.33% 8,093,085
2010-04-08 2010-04-01 902.129 9,060 +17 1.33% 8,173,291
2010-04-07 2010-03-31 906.779 9,043 +150 1.32% 8,200,006
2010-03-31 2010-03-29 930.030 8,893 +215 1.30% 8,270,758
2010-03-30 2010-03-26 925.380 8,678 +61 1.27% 8,030,447
2010-03-26 2010-03-24 957.931 8,617 -215 1.26% 8,254,491
2010-03-24 2010-03-22 930.030 8,832 -18 1.29% 8,214,026
2010-03-23 2010-03-19 934.680 8,850 +22 1.29% 8,271,920
2010-03-19 2010-03-17 934.680 8,828 +21 1.29% 8,251,357
2010-03-18 2010-03-16 943.981 8,807 +172 1.29% 8,313,637
2010-03-16 2010-03-12 971.881 8,635 -133 1.26% 8,392,196
2010-03-15 2010-03-11 976.532 8,768 +99 1.28% 8,562,229
2010-03-11 2010-03-09 990.482 8,669 -75 1.27% 8,586,489
2010-03-10 2010-03-08 1004.433 8,744 -18 1.28% 8,782,758
2010-03-09 2010-03-05 971.881 8,762 +41 1.28% 8,515,625
2010-03-08 2010-03-04 948.631 8,721 -21 1.28% 8,273,008
2010-03-05 2010-03-03 957.931 8,742 +21 1.28% 8,374,233
2010-03-02 2010-02-26 1023.033 8,721 -208 1.28% 8,921,872
2010-03-01 2010-02-25 934.680 8,929 +34 1.31% 8,345,760
2010-02-25 2010-02-23 939.330 8,895 -43 1.30% 8,355,344
2010-02-24 2010-02-22 916.080 8,938 -11 1.31% 8,187,920
2010-02-23 2010-02-19 897.479 8,949 +43 1.31% 8,031,540
2010-02-18 2010-02-12 930.030 8,906 +11 1.30% 8,282,848
2010-02-10 2010-02-08 906.779 8,895 +43 1.30% 8,065,802
2010-02-08 2010-02-04 953.281 8,852 +22 1.30% 8,438,442
2010-02-05 2010-02-03 981.182 8,830 -22 1.29% 8,663,835
2010-02-04 2010-02-02 934.680 8,852 -36 1.30% 8,273,790
2010-02-03 2010-02-01 888.179 8,888 +86 1.30% 7,894,133
2010-02-02 2010-01-29 902.129 8,802 -26 1.29% 7,940,541
2010-02-01 2010-01-28 920.730 8,828 +107 1.29% 8,128,203
2010-01-29 2010-01-27 897.479 8,721 +41 1.28% 7,826,915
2010-01-28 2010-01-26 925.380 8,680 +22 1.27% 8,032,298
2010-01-26 2010-01-22 1013.733 8,658 -86 1.27% 8,776,899
2010-01-25 2010-01-21 1023.033 8,744 +127 1.28% 8,945,402
2010-01-22 2010-01-20 1069.535 8,617 -76 1.26% 9,216,180
2010-01-21 2010-01-19 1129.987 8,693 +33 1.27% 9,822,973
2010-01-20 2010-01-18 1162.538 8,660 -63 1.27% 10,067,576
2010-01-19 2010-01-15 1083.485 8,723 -178 1.28% 9,451,240
2010-01-18 2010-01-14 967.231 8,901 -312 1.30% 8,609,326
2010-01-15 2010-01-13 911.429 9,213 +43 1.35% 8,397,000
2010-01-14 2010-01-12 902.129 9,170 +284 1.34% 8,272,525
2010-01-13 2010-01-11 920.730 8,886 +86 1.30% 8,181,605
2010-01-12 2010-01-08 962.581 8,800 +21 1.29% 8,470,714
2010-01-11 2010-01-07 902.129 8,779 +76 1.28% 7,919,792
2010-01-08 2010-01-06 943.981 8,703 +21 1.27% 8,215,463
2010-01-07 2010-01-05 962.581 8,682 -25 1.27% 8,357,130
2010-01-06 2010-01-04 962.581 8,707 +133 1.27% 8,381,194
2010-01-05 2009-12-31 999.782 8,574 -68 1.25% 8,572,134
2010-01-04 2009-12-29 1004.433 8,642 -268 1.26% 8,680,306
2009-12-30 2009-12-28 925.380 8,910 -19 1.30% 8,245,135
2009-12-29 2009-12-24 916.080 8,929 +90 1.31% 8,179,675
2009-12-28 2009-12-22 888.179 8,839 -39 1.29% 7,850,612
2009-12-23 2009-12-21 776.575 8,878 +243 1.30% 6,894,434
2009-12-22 2009-12-18 818.426 8,635 +58 1.26% 7,067,113
2009-12-21 2009-12-17 869.578 8,577 +33 1.26% 7,458,372
2009-12-18 2009-12-16 948.631 8,544 +72 1.25% 8,105,101
2009-12-17 2009-12-15 990.482 8,472 -182 1.24% 8,391,364
2009-12-16 2009-12-14 943.981 8,654 -192 1.27% 8,169,208
2009-12-15 2009-12-11 985.832 8,846 +95 1.29% 8,720,669
2009-12-14 2009-12-10 1055.584 8,751 -17 1.28% 9,237,417
2009-12-11 2009-12-09 1060.234 8,768 -95 1.28% 9,296,134
2009-12-10 2009-12-08 1027.683 8,863 +245 1.30% 9,108,357
2009-12-09 2009-12-07 1083.485 8,618 +183 1.26% 9,337,474
2009-12-08 2009-12-04 906.779 8,435 -32 1.23% 7,648,684
2009-12-07 2009-12-03 762.625 8,467 +363 1.24% 6,457,143
2009-12-04 2009-12-02 720.773 8,104 -511 1.19% 5,841,147
2009-12-03 2009-12-01 734.724 8,615 +120 1.26% 6,329,645
2009-12-01 2009-11-27 855.628 8,495 -635 1.24% 7,268,557
2009-11-30 2009-11-26 795.176 9,130 -202 1.34% 7,259,954
2009-11-27 2009-11-25 757.975 9,332 +232 1.37% 7,073,418
2009-11-26 2009-11-24 762.625 9,100 +625 1.33% 6,939,885
2009-11-25 2009-11-23 790.526 8,475 -26 1.24% 6,699,704
2009-11-24 2009-11-20 623.120 8,501 -271 1.24% 5,297,145
2009-11-23 2009-11-19 576.619 8,772 -189 1.28% 5,058,099
2009-11-20 2009-11-18 678.922 8,961 +877 1.31% 6,083,820
2009-11-19 2009-11-17 483.616 8,084 +43 1.18% 3,909,549
2009-11-17 2009-11-13 478.966 8,041 +193 1.18% 3,851,362
2009-11-16 2009-11-12 465.015 7,848 +237 1.15% 3,649,438
2009-11-13 2009-11-11 488.266 7,611 +209 1.11% 3,716,191
2009-11-10 2009-11-06 502.216 7,402 -280 1.08% 3,717,405
2009-11-09 2009-11-05 520.817 7,682 +394 1.12% 4,000,915
2009-11-06 2009-11-04 539.417 7,288 -33 1.07% 3,931,274
2009-11-04 2009-11-02 460.365 7,321 -56 1.07% 3,370,331
2009-11-03 2009-10-30 460.365 7,377 -21 1.08% 3,396,112
2009-11-02 2009-10-29 465.015 7,398 +107 1.08% 3,440,181
2009-10-30 2009-10-28 478.966 7,291 +82 1.07% 3,492,137
2009-10-29 2009-10-27 474.315 7,209 +54 1.26% 3,419,339
2009-10-27 2009-10-22 488.266 7,155 -191 1.25% 3,493,542
2009-10-23 2009-10-21 474.315 7,346 +2 1.29% 3,484,321
2009-10-22 2009-10-20 516.167 7,344 -50 1.28% 3,790,728
2009-10-21 2009-10-19 465.015 7,394 -709 1.29% 3,438,321
2009-10-20 2009-10-16 423.164 8,103 +572 1.42% 3,428,895
2009-10-19 2009-10-15 455.715 7,531 -471 1.32% 3,431,988
2009-10-16 2009-10-14 460.365 8,002 +59 1.40% 3,683,840
2009-10-13 2009-10-09 395.263 7,943 +249 1.39% 3,139,572
2009-10-12 2009-10-08 404.563 7,694 +32 1.35% 3,112,708
2009-10-09 2009-10-07 423.164 7,662 +241 1.34% 3,242,280
2009-10-08 2009-10-06 437.114 7,421 +107 1.30% 3,243,824
2009-10-07 2009-10-05 427.814 7,314 +22 1.28% 3,129,030
2009-09-29 2009-09-25 497.566 7,292 -11 1.28% 3,628,252
2009-09-28 2009-09-24 492.916 7,303 +150 1.28% 3,599,765
2009-09-24 2009-09-22 492.916 7,153 +194 1.25% 3,525,828
2009-09-22 2009-09-18 525.467 6,959 -237 1.22% 3,656,725
2009-09-18 2009-09-16 571.969 7,196 +198 1.26% 4,115,885
2009-09-15 2009-09-11 618.470 6,998 -90 1.22% 4,328,053
2009-09-14 2009-09-10 581.269 7,088 +75 1.24% 4,120,033
2009-09-09 2009-09-07 646.371 7,013 +32 1.23% 4,532,999
2009-09-08 2009-09-04 623.120 6,981 +75 1.22% 4,350,002
2009-09-07 2009-09-03 641.721 6,906 +95 1.21% 4,431,724
2009-09-04 2009-09-02 711.473 6,811 +734 1.19% 4,845,843
2009-09-03 2009-09-01 553.368 6,077 -86 1.06% 3,362,817
2009-09-02 2009-08-31 465.015 6,163 -312 1.08% 2,865,888
2009-09-01 2009-08-28 488.266 6,475 +624 1.13% 3,161,521
2009-08-31 2009-08-27 483.616 5,851 +918 1.02% 2,829,635
2009-08-28 2009-08-26 525.467 4,933 +172 0.86% 2,592,129
2009-08-27 2009-08-25 562.668 4,761 -11 0.83% 2,678,863
2009-08-26 2009-08-24 581.269 4,772 +11 0.83% 2,773,815
2009-08-24 2009-08-20 641.721 4,761 +2 0.83% 3,055,233
2009-08-21 2009-08-19 669.622 4,759 +43 0.83% 3,186,730
2009-08-20 2009-08-18 827.727 4,716 +21 0.83% 3,903,560
2009-08-19 2009-08-17 878.878 4,695 +41 0.82% 4,126,334
2009-08-18 2009-08-14 902.129 4,654 -68 0.81% 4,198,509
2009-08-17 2009-08-13 790.526 4,722 -22 0.83% 3,732,862
2009-08-14 2009-08-12 795.176 4,744 +129 0.83% 3,772,314
2009-08-13 2009-08-11 818.426 4,615 +4 0.81% 3,777,038
2009-08-12 2009-08-10 902.129 4,611 +32 0.81% 4,159,718
2009-08-11 2009-08-07 995.132 4,579 +11 0.80% 4,556,710
2009-08-10 2009-08-06 1050.934 4,568 +39 0.80% 4,800,667
2009-08-07 2009-08-05 1129.987 4,529 +118 0.79% 5,117,709
2009-08-05 2009-08-03 1185.788 4,411 +54 0.77% 5,230,513
2009-07-29 2009-07-27 1348.544 4,357 +7 0.76% 5,875,605
2009-07-28 2009-07-24 1395.045 4,350 +53 0.76% 6,068,446
2009-07-27 2009-07-23 1302.042 4,297 +65 0.75% 5,594,875
2009-07-24 2009-07-22 1209.039 4,232 +21 0.74% 5,116,654
2009-07-23 2009-07-21 1232.290 4,211 +43 0.74% 5,189,173
2009-07-22 2009-07-20 1232.290 4,168 +65 0.73% 5,136,184
2009-07-17 2009-07-15 1302.042 4,103 +97 0.72% 5,342,279
2009-07-16 2009-07-14 1325.293 4,006 +10 0.70% 5,309,123
2009-07-13 2009-07-09 1348.544 3,996 +37 0.70% 5,388,780
2009-07-08 2009-07-06 1534.550 3,959 -215 0.69% 6,075,282
2009-07-06 2009-07-02 1302.042 4,174 +107 0.73% 5,434,724
2009-06-30 2009-06-26 1441.547 4,067 -159 0.71% 5,862,770
2009-06-29 2009-06-25 1488.048 4,226 +714 0.74% 6,288,492
2009-06-25 2009-06-23 1650.803 3,512 +237 0.61% 5,797,622
2009-06-23 2009-06-19 1767.057 3,275 +107 0.57% 5,787,112
2009-06-19 2009-06-17 1767.057 3,168 +107 0.55% 5,598,037
2009-06-18 2009-06-16 1813.559 3,061 +187 0.54% 5,551,303
2009-06-17 2009-06-15 1929.812 2,874 +121 0.50% 5,546,281
2009-06-16 2009-06-12 1906.562 2,753 +1,789 0.48% 5,248,764
2009-06-15 2009-06-11 1697.305 964 +59 0.17% 1,636,202
2009-06-12 2009-06-10 1627.553 905 +23 0.16% 1,472,935
2009-06-09 2009-06-05 1278.791 882 +21 0.15% 1,127,894
2009-06-08 2009-06-04 1232.290 861 +33 0.15% 1,061,002
2009-06-02 2009-05-29 1371.794 828 -41 0.14% 1,135,846
2009-05-26 2009-05-22 1278.791 869 -22 0.15% 1,111,270
2009-05-25 2009-05-21 1162.538 891 -45 0.16% 1,035,821
2009-05-20 2009-05-18 809.126 936 +50 0.16% 757,342
2009-05-11 2009-05-07 874.228 886 +107 0.16% 774,566
2009-05-07 2009-05-05 855.628 779 +17 0.14% 666,534
2009-04-16 2009-04-14 906.779 762 +114 0.13% 690,966
2009-03-12 2009-03-10 692.872 648 -13 0.11% 448,981
2009-03-10 2009-03-06 627.770 661 +13 0.12% 414,956
2009-01-22 2009-01-20 1088.135 648 -21 0.11% 705,112
2008-12-30 2008-12-24 1209.039 669 -5 0.12% 808,847
2008-12-23 2008-12-19 1395.045 674 +41 0.12% 940,260
2008-12-15 2008-12-11 1464.797 633 +149 0.11% 927,217
2008-11-06 2008-11-04 646.371 484 -29 0.08% 312,844
2008-10-29 2008-10-27 334.811 513 -109 0.09% 171,758
2008-10-20 2008-10-16 381.312 622 -9 0.11% 237,176
2008-10-17 2008-10-15 455.715 631 +7 0.11% 287,556
2008-10-16 2008-10-14 576.619 624 +51 0.11% 359,810
2008-09-19 2008-09-17 883.529 573 -10 0.10% 506,262
2008-09-10 2008-09-08 846.327 583 +10 0.10% 493,409
2008-08-25 2008-08-20 1348.544 573 +11 0.10% 772,716
2008-08-21 2008-08-19 1371.794 562 +11 0.10% 770,948
2008-08-15 2008-08-13 1441.547 551 -17 0.10% 794,292
2008-08-11 2008-08-07 1395.045 568 +8 0.10% 792,386
2008-08-08 2008-08-05 1511.299 560 +3 0.10% 846,327
2008-07-17 2008-07-15 1557.800 557 +4 0.10% 867,695
2008-07-16 2008-07-14 1674.054 553 +2 0.10% 925,752
2008-07-14 2008-07-10 1790.308 551 +11 0.10% 986,460
2008-07-08 2008-07-04 1999.565 540 +10 0.09% 1,079,765
2008-06-16 2008-06-12 1813.559 530 +7 0.09% 961,186
2008-06-04 2008-06-02 2139.069 523 -1 0.09% 1,118,733
2008-05-30 2008-05-28 2092.568 524 +1 0.09% 1,096,505
2008-05-22 2008-05-20 1836.809 523 +43 0.09% 960,651
2008-04-11 2008-04-09 1906.562 480 +13 0.08% 915,150
2008-03-06 2008-03-04 2022.815 467 -17 0.08% 944,655
2008-03-05 2008-03-03 1860.060 484 -15 0.08% 900,269
2008-02-27 2008-02-25 1395.045 499 -7 0.09% 696,128
2008-02-25 2008-02-21 1395.045 506 +15 0.09% 705,893
2008-01-24 2008-01-22 1348.544 491 +21 0.09% 662,135
2008-01-23 2008-01-21 1674.054 470 +22 0.08% 786,805
2008-01-16 2008-01-14 2069.317 448 +10 0.08% 927,054
2008-01-11 2008-01-09 2232.072 438 -19 0.08% 977,648
2008-01-10 2008-01-08 2185.571 457 +26 0.08% 998,806
2008-01-09 2008-01-07 2325.075 431 +7 0.08% 1,002,107
2008-01-08 2008-01-04 2511.081 424 +16 0.07% 1,064,698
2008-01-07 2008-01-03 2464.580 408 -14 0.07% 1,005,549
2008-01-03 2007-12-31 2418.078 422 +4 0.07% 1,020,429
2007-12-28 2007-12-24 2278.574 418 +14 0.07% 952,444
2007-12-19 2007-12-17 2790.090 404 +2 0.07% 1,127,196
2007-12-17 2007-12-13 2836.592 402 +17 0.07% 1,140,310
2007-12-13 2007-12-11 2836.592 385 -43 0.07% 1,092,088
2007-12-12 2007-12-10 2790.090 428 +9 0.07% 1,194,159
2007-12-07 2007-12-05 2790.090 419 +4 0.07% 1,169,048
2007-12-06 2007-12-04 2883.093 415 +22 0.07% 1,196,484
2007-12-05 2007-12-03 3069.099 393 +4 0.07% 1,206,156
2007-12-04 2007-11-30 3115.601 389 +7 0.07% 1,211,969
2007-12-03 2007-11-29 3162.102 382 +11 0.07% 1,207,923
2007-11-26 2007-11-22 3069.099 371 +23 0.06% 1,138,636
2007-11-23 2007-11-21 3162.102 348 +21 0.06% 1,100,412
2007-11-22 2007-11-20 3348.108 327 -27 0.06% 1,094,831
2007-11-21 2007-11-19 3301.607 354 +64 0.06% 1,168,769
2007-11-20 2007-11-16 3208.604 290 +14 0.05% 930,495
2007-11-19 2007-11-15 3348.108 276 -9 0.05% 924,078
2007-11-14 2007-11-12 2697.087 285 -12 0.05% 768,670
2007-11-13 2007-11-09 2697.087 297 -11 0.05% 801,035
2007-11-07 2007-11-05 2325.075 308 +26 0.05% 716,123
2007-11-06 2007-11-02 2418.078 282 +183 0.05% 681,898
2007-10-31 2007-10-29 2464.580 99 +22 0.02% 243,993
2007-10-24 2007-10-22 2557.583 77 -22 0.01% 196,934
2007-10-23 2007-10-18 2464.580 99 -1 0.02% 243,993
2007-10-17 2007-10-15 2557.583 100 +21 0.02% 255,758
2007-10-16 2007-10-12 2604.084 79 +22 0.01% 205,723
2007-10-09 2007-10-05 2883.093 57 -2 0.01% 164,336
2007-10-05 2007-10-03 2650.586 59 +9 0.01% 156,385
2007-10-04 2007-10-02 2976.096 50 -6 0.01% 148,805
2007-10-03 2007-09-28 3022.598 56 -40 0.01% 169,265
2007-10-02 2007-09-27 2743.589 96 -26 0.02% 263,385
2007-09-28 2007-09-25 2418.078 122 +1 0.02% 295,006
2007-09-27 2007-09-24 2371.577 121 +4 0.02% 286,961
2007-09-25 2007-09-21 2301.824 117 -21 0.02% 269,313
2007-09-21 2007-09-19 2325.075 138 -7 0.02% 320,860
2007-09-20 2007-09-18 2301.824 145 -4 0.03% 333,765
2007-09-19 2007-09-17 2278.574 149 -11 0.03% 339,507
2007-09-18 2007-09-14 2371.577 160 +22 0.03% 379,452
2007-09-17 2007-09-13 2301.824 138 -24 0.02% 317,652
2007-09-13 2007-09-11 2232.072 162 +7 0.03% 361,596
2007-09-12 2007-09-10 2325.075 155 +36 0.03% 360,387
2007-09-11 2007-09-07 2278.574 119 -10 0.02% 271,150
2007-09-10 2007-09-06 2162.320 129 -7 0.02% 278,939
2007-09-07 2007-09-05 2139.069 136 -9 0.02% 290,913
2007-09-06 2007-09-04 2208.821 145 -8 0.03% 320,279
2007-09-05 2007-09-03 2115.818 153 -13 0.03% 323,720
2007-09-04 2007-08-31 2139.069 166 +2 0.03% 355,085
2007-08-30 2007-08-28 2046.066 164 +5 0.03% 335,555
2007-08-29 2007-08-27 2185.571 159 -46 0.03% 347,506
2007-08-28 2007-08-24 2278.574 205 -47 0.04% 467,108
2007-08-27 2007-08-23 2185.571 252 -95 0.04% 550,764
2007-08-24 2007-08-22 1790.308 347 -7 0.06% 621,237
2007-08-09 2007-08-07 1813.559 354 -13 0.06% 642,000
2007-08-08 2007-08-06 1813.559 367 +48 0.06% 665,576
2007-08-06 2007-08-02 1860.060 319 -22 0.06% 593,359
2007-07-31 2007-07-27 2022.815 341 +13 0.06% 689,780
2007-07-30 2007-07-26 2092.568 328 +11 0.06% 686,362
2007-07-27 2007-07-25 2069.317 317 -32 0.06% 655,973
2007-07-26 2007-07-24 2069.317 349 -88 0.06% 722,192
2007-07-25 2007-07-23 2139.069 437 -86 0.08% 934,773
2007-07-23 2007-07-19 2185.571 523 -3 0.09% 1,143,053
2007-07-20 2007-07-18 2092.568 526 -15 0.09% 1,100,691
2007-07-19 2007-07-17 2162.320 541 -32 0.09% 1,169,815
2007-07-18 2007-07-16 2325.075 573 -153 0.10% 1,332,268
2007-07-17 2007-07-13 2092.568 726 +28 0.13% 1,519,204
2007-07-13 2007-07-11 1743.806 698 -10 0.12% 1,217,177
2007-07-11 2007-07-09 1813.559 708 +10 0.12% 1,284,000
2007-07-06 2007-07-04 1767.057 698 +11 0.12% 1,233,406
2007-07-04 2007-06-29 1743.806 687 -191 0.12% 1,197,995
2007-07-03 2007-06-28 1790.308 878 -47 0.15% 1,571,890
2007-06-29 2007-06-27 1813.559 925 +199 0.19% 1,677,542
2007-06-26 2007-06-22 1650.803 726 0.15% 1,198,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top