History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 769,355 +0 0.04% 165,411
2025-10-13 2025-10-09 0.228 769,355 +0 0.04% 175,413
2025-10-10 2025-10-08 0.228 769,355 +0 0.04% 175,413
2025-10-09 2025-10-06 0.222 769,355 +0 0.04% 170,797
2025-10-08 2025-10-03 0.225 769,355 +0 0.04% 173,105
2025-10-06 2025-10-02 0.229 769,355 +0 0.04% 176,182
2025-10-03 2025-09-30 0.230 769,355 +0 0.04% 176,952
2025-10-02 2025-09-29 0.237 769,355 +0 0.04% 182,337
2025-09-30 2025-09-26 0.232 769,355 +0 0.04% 178,490
2025-09-29 2025-09-25 0.239 769,355 +0 0.04% 183,876
2025-09-26 2025-09-24 0.244 769,355 +0 0.04% 187,723
2025-09-25 2025-09-23 0.245 769,355 +0 0.04% 188,492
2025-09-24 2025-09-22 0.241 769,355 +0 0.04% 185,415
2025-09-23 2025-09-19 0.241 769,355 +0 0.04% 185,415
2025-09-22 2025-09-18 0.240 769,355 +0 0.04% 184,645
2025-09-19 2025-09-17 0.239 769,355 +0 0.04% 183,876
2025-09-18 2025-09-16 0.239 769,355 +0 0.04% 183,876
2025-09-17 2025-09-15 0.236 769,355 +0 0.04% 181,568
2025-09-16 2025-09-12 0.240 769,355 +0 0.04% 184,645
2025-09-15 2025-09-11 0.240 769,355 +0 0.04% 184,645
2025-09-12 2025-09-10 0.230 769,355 +0 0.04% 176,952
2025-09-11 2025-09-09 0.232 769,355 +0 0.04% 178,490
2025-09-10 2025-09-08 0.230 769,355 +0 0.04% 176,952
2025-09-09 2025-09-05 0.227 769,355 +48,000 0.04% 174,644
2025-08-25 2025-08-21 0.242 721,355 -288,000 0.04% 174,568
2025-08-06 2025-08-04 0.240 1,009,355 -24,000 0.09% 242,245
2025-07-31 2025-07-29 0.217 1,033,355 -983,200 0.09% 224,238
2025-07-18 2025-07-16 0.195 2,016,555 +55,502 0.18% 393,989
2025-07-14 2025-07-10 0.194 1,961,053 -87,895 0.31% 381,416
2024-10-08 2024-10-04 0.292 2,048,948 +349,623 0.31% 597,766
2024-10-07 2024-10-03 0.272 1,699,325 +313,426 0.26% 462,715
2024-06-12 2024-06-07 0.194 1,385,899 +20,566 0.21% 269,551
2024-03-14 2024-03-12 0.233 1,365,333 +139,438 0.21% 318,661
2024-03-13 2024-03-11 0.214 1,225,895 -43,600 0.19% 262,274
2024-03-12 2024-03-08 0.194 1,269,495 -4,113 0.19% 246,911
2024-03-06 2024-03-04 0.214 1,273,608 +102,830 0.19% 272,482
2024-02-23 2024-02-21 0.233 1,170,778 +43,600 0.18% 273,253
2023-07-21 2023-07-19 0.194 1,127,178 -6,170 0.20% 219,231
2022-07-22 2022-07-20 0.272 1,133,348 -71,570 0.21% 308,603
2022-07-21 2022-07-19 0.272 1,204,918 -127,921 0.22% 328,091
2022-04-26 2022-04-22 0.408 1,332,839 -51,415 0.24% 544,385
2022-03-21 2022-03-17 0.389 1,384,254 +154,246 0.25% 538,462
2022-03-16 2022-03-14 0.370 1,230,008 +102,830 0.22% 454,539
2022-02-28 2022-02-24 0.428 1,127,178 -4,525 0.20% 482,308
2022-02-25 2022-02-23 0.428 1,131,703 +102,830 0.21% 484,244
2022-02-23 2022-02-21 0.428 1,028,873 +308,491 0.19% 440,244
2022-02-22 2022-02-18 0.428 720,382 +316,717 0.13% 308,244
2022-02-10 2022-02-08 0.370 403,665 +30,438 0.07% 149,171
2021-12-02 2021-11-30 0.428 373,227 +24,679 0.07% 159,700
2021-11-09 2021-11-05 0.486 348,548 +51,415 0.06% 169,477
2021-11-08 2021-11-04 0.486 297,133 +5,759 0.05% 144,478
2021-10-27 2021-10-25 0.525 291,374 -51,416 0.05% 153,011
2021-10-21 2021-10-19 0.486 342,790 +51,416 0.06% 166,678
2021-10-05 2021-09-30 0.525 291,374 -251,729 0.05% 153,011
2021-09-30 2021-09-28 0.447 543,103 -719,811 0.10% 242,951
2021-09-29 2021-09-27 0.525 1,262,914 +4,113 0.23% 663,204
2021-09-13 2021-09-09 0.428 1,258,801 -15,630 0.23% 538,628
2021-08-24 2021-08-20 0.428 1,274,431 +15,630 0.23% 545,316
2021-07-12 2021-07-08 0.506 1,258,801 -8,226 0.23% 636,561
2021-07-09 2021-07-07 0.525 1,267,027 -1,234 0.23% 665,364
2021-06-30 2021-06-28 0.603 1,268,261 -105,710 0.23% 764,680
2021-06-25 2021-06-23 0.603 1,373,971 -51,415 0.25% 828,416
2021-06-11 2021-06-09 0.525 1,425,386 +51,415 0.26% 748,524
2021-06-04 2021-06-02 0.603 1,373,971 +54,295 0.25% 828,416
2021-06-02 2021-05-31 0.525 1,319,676 -5,759 0.24% 693,012
2021-06-01 2021-05-28 0.564 1,325,435 -20,566 0.24% 747,594
2021-05-31 2021-05-27 0.583 1,346,001 +5,347 0.24% 785,373
2021-05-28 2021-05-26 0.681 1,340,654 +4,936 0.24% 912,629
2021-05-26 2021-05-24 0.720 1,335,718 +25,502 0.24% 961,227
2021-03-08 2021-03-04 0.545 1,310,216 -41,132 0.24% 713,527
2021-03-05 2021-03-03 0.564 1,351,348 +41,132 0.25% 762,210
2021-03-04 2021-03-02 0.564 1,310,216 +51,415 0.24% 739,010
2021-03-02 2021-02-26 0.564 1,258,801 +248,849 0.23% 710,010
2021-02-26 2021-02-24 0.622 1,009,952 -8 0.18% 628,579
2021-02-25 2021-02-23 0.720 1,009,960 +897,502 0.18% 726,801
2021-02-24 2021-02-22 0.603 112,458 +82,264 0.02% 67,805
2021-02-09 2021-02-05 0.467 30,194 -94,603 0.01% 14,094
2021-01-25 2021-01-21 0.583 124,797 +94,603 0.02% 72,817
2020-11-26 2020-11-24 1.439 30,194 -4,524 0.01% 43,457
2020-05-12 2020-05-08 2.217 34,718 -9,872 0.01% 76,978
2020-05-05 2020-04-29 2.490 44,590 +1,646 0.01% 111,009
2020-04-28 2020-04-24 2.451 42,944 +2,056 0.01% 105,240
2020-04-27 2020-04-23 2.528 40,888 +823 0.01% 103,383
2020-04-09 2020-04-07 2.606 40,065 +5,347 0.01% 104,419
2020-01-17 2020-01-15 2.762 34,718 -11,826 0.01% 95,885
2019-11-27 2019-11-25 2.412 46,544 -113,524 0.01% 112,252
2019-09-18 2019-09-16 3.112 160,068 -4,936 0.03% 498,120
2019-09-11 2019-09-09 3.268 165,004 -27,558 0.03% 539,154
2019-09-10 2019-09-06 3.306 192,562 -1,234 0.03% 636,691
2019-09-06 2019-09-04 3.268 193,796 +1,645 0.04% 633,233
2019-09-05 2019-09-03 3.306 192,151 -10,283 0.03% 635,332
2019-09-03 2019-08-30 3.306 202,434 -102,830 0.04% 669,332
2019-08-06 2019-08-02 3.306 305,264 -10,283 0.06% 1,009,332
2019-08-02 2019-07-31 3.345 315,547 -10,283 0.06% 1,055,606
2019-08-01 2019-07-30 3.345 325,830 -10,283 0.06% 1,090,006
2019-07-30 2019-07-26 3.404 336,113 -18,510 0.06% 1,144,018
2019-07-29 2019-07-25 3.404 354,623 -29,615 0.06% 1,207,020
2019-07-26 2019-07-24 3.365 384,238 -20,566 0.07% 1,292,873
2019-07-24 2019-07-22 3.326 404,804 -20,155 0.07% 1,346,326
2019-07-22 2019-07-18 3.345 424,959 -13,162 0.08% 1,421,624
2019-07-19 2019-07-17 3.306 438,121 -19,332 0.08% 1,448,613
2019-07-17 2019-07-15 3.306 457,453 -10,283 0.08% 1,512,533
2019-07-16 2019-07-12 3.306 467,736 -10,283 0.08% 1,546,533
2019-07-15 2019-07-11 3.345 478,019 -10,283 0.09% 1,599,127
2019-07-12 2019-07-10 3.365 488,302 -15,630 0.09% 1,643,024
2019-07-11 2019-07-09 3.268 503,932 -18,921 0.09% 1,646,609
2019-07-09 2019-07-05 3.559 522,853 -16,041 0.09% 1,860,973
2019-07-03 2019-06-28 3.345 538,894 -11,106 0.10% 1,802,773
2019-06-20 2019-06-18 3.306 550,000 +85,966 0.10% 1,818,532
2019-06-19 2019-06-17 3.384 464,034 +57,585 0.08% 1,570,393
2019-06-03 2019-05-30 3.501 406,449 -4,525 0.07% 1,422,944
2019-05-23 2019-05-21 3.404 410,974 -5,347 0.07% 1,398,820
2019-05-17 2019-05-15 3.170 416,321 +4,936 0.08% 1,319,852
2019-05-09 2019-05-07 3.793 411,385 +4,936 0.07% 1,560,244
2019-05-02 2019-04-29 3.637 406,449 -9,049 0.07% 1,478,281
2019-04-26 2019-04-24 3.773 415,498 +2,056 0.08% 1,567,762
2019-04-17 2019-04-15 3.326 413,442 +2,057 0.08% 1,375,055
2019-04-09 2019-04-04 3.306 411,385 +4,113 0.07% 1,360,212
2019-04-08 2019-04-03 3.365 407,272 +4,936 0.07% 1,370,377
2019-03-19 2019-03-15 3.404 402,336 -4,936 0.07% 1,369,419
2019-03-06 2019-03-04 3.481 407,272 -8,226 0.07% 1,417,904
2019-03-05 2019-03-01 3.462 415,498 -4,113 0.08% 1,438,462
2019-02-20 2019-02-18 2.587 419,611 +4,113 0.08% 1,085,445
2019-01-16 2019-01-14 2.139 415,498 +4,936 0.09% 888,937
2018-12-20 2018-12-18 2.295 410,562 -772 0.09% 942,259
2018-10-12 2018-10-10 2.937 411,334 +8,227 0.09% 1,208,039
2018-05-21 2018-05-17 4.823 403,107 -11,928 0.09% 1,944,381
2018-04-13 2018-04-11 4.104 415,035 +3,290 0.09% 1,703,243
2018-04-12 2018-04-10 4.473 411,745 +8,638 0.09% 1,841,898
2018-03-27 2018-03-23 4.726 403,107 -12,340 0.09% 1,905,180
2018-03-23 2018-03-21 5.057 415,447 +8,227 0.09% 2,100,866
2018-03-22 2018-03-20 5.057 407,220 -16,453 0.09% 2,059,263
2018-01-30 2018-01-26 4.084 423,673 +20,566 0.11% 1,730,452
2018-01-25 2018-01-23 4.240 403,107 -30,849 0.11% 1,709,174
2018-01-22 2018-01-18 4.862 433,956 -10,283 0.12% 2,110,061
2018-01-16 2018-01-12 5.640 444,239 -25,502 0.12% 2,505,671
2018-01-15 2018-01-11 4.960 469,741 -20,978 0.13% 2,329,743
2018-01-12 2018-01-10 4.862 490,719 +25,914 0.13% 2,386,065
2018-01-11 2018-01-09 4.454 464,805 +20,566 0.13% 2,070,216
2018-01-09 2018-01-05 3.987 444,239 -76,095 0.12% 1,771,250
2018-01-08 2018-01-04 4.123 520,334 -10,283 0.14% 2,145,495
2018-01-05 2018-01-03 3.326 530,617 +12,340 0.14% 1,764,764
2018-01-04 2018-01-02 2.353 518,277 +327,411 0.14% 1,219,710
2018-01-03 2017-12-29 2.023 190,866 +53,061 0.05% 386,075
2017-12-28 2017-12-22 1.361 137,805 +21,388 0.04% 187,617
2017-12-27 2017-12-21 1.400 116,417 +30,027 0.03% 163,027
2017-12-21 2017-12-19 1.206 86,390 +20,566 0.02% 104,175
2017-12-06 2017-12-04 1.109 65,824 -10,283 0.09% 72,974
2017-11-17 2017-11-15 1.165 76,107 -6,500 0.10% 88,645
2017-11-07 2017-11-03 1.147 82,607 -26,788 0.10% 94,735
2017-11-06 2017-11-02 1.111 109,395 +26,788 0.14% 121,536
2017-11-01 2017-10-30 1.111 82,607 -14,287 0.10% 91,775
2017-10-09 2017-10-04 1.075 96,894 -4,464 0.12% 104,175
2017-10-04 2017-09-29 1.057 101,358 -44,646 0.13% 107,158
2017-09-29 2017-09-27 1.003 146,004 -2,232 0.18% 146,510
2017-09-27 2017-09-25 1.021 148,236 +22,323 0.18% 151,406
2017-09-26 2017-09-22 1.075 125,913 +22,322 0.16% 135,375
2017-06-05 2017-06-01 1.272 103,591 -1,339 0.13% 131,794
2017-05-19 2017-05-17 1.272 104,930 -6,697 0.13% 133,498
2017-04-25 2017-04-21 1.666 111,627 -279 0.14% 186,024
2017-04-10 2017-04-06 1.666 111,906 +6,697 0.14% 186,489
2017-02-15 2017-02-13 1.810 105,209 -8,929 0.13% 190,410
2016-12-12 2016-12-08 1.720 114,138 -4,018 0.14% 196,344
2016-11-30 2016-11-28 1.774 118,156 -16,072 0.15% 209,608
2016-11-24 2016-11-22 1.864 134,228 +16,072 0.17% 250,145
2016-11-22 2016-11-18 1.774 118,156 +8,929 0.15% 209,608
2016-11-11 2016-11-09 1.792 109,227 -8,483 0.14% 195,725
2016-11-09 2016-11-07 1.882 117,710 +8,929 0.15% 221,472
2016-11-08 2016-11-04 1.810 108,781 +1,786 0.14% 196,875
2016-11-04 2016-11-02 1.989 106,995 -5,357 0.13% 212,815
2016-10-27 2016-10-25 1.953 112,352 +6,696 0.14% 219,444
2016-10-26 2016-10-24 1.917 105,656 -28,126 0.13% 202,579
2016-10-25 2016-10-20 2.061 133,782 +42,413 0.17% 275,684
2016-10-17 2016-10-13 1.846 91,369 +5,357 0.11% 168,637
2016-10-14 2016-10-12 1.917 86,012 -4,018 0.11% 164,914
2016-10-13 2016-10-11 2.007 90,030 +4,018 0.11% 180,685
2016-10-12 2016-10-07 1.899 86,012 -8,929 0.11% 163,373
2016-09-13 2016-09-09 1.810 94,941 +8,929 0.12% 171,827
2016-07-22 2016-07-20 2.114 86,012 -4,911 0.13% 181,868
2016-05-09 2016-05-05 2.383 90,923 -35,716 0.14% 216,691
2016-04-21 2016-04-19 2.491 126,639 -15,626 0.19% 315,426
2016-04-07 2016-04-05 2.132 142,265 -13,393 0.21% 303,362
2016-04-06 2016-04-01 2.114 155,658 +4,464 0.23% 329,131
2016-03-15 2016-03-11 2.813 151,194 +8,929 0.23% 425,354
2016-03-14 2016-03-10 2.939 142,265 +4,465 0.21% 418,078
2016-03-09 2016-03-07 2.706 137,800 -11,161 0.21% 372,857
2016-03-07 2016-03-03 2.724 148,961 -4,465 0.22% 405,725
2016-03-04 2016-03-02 2.419 153,426 +4,465 0.23% 371,149
2016-03-01 2016-02-26 2.688 148,961 +6,696 0.22% 400,387
2016-02-29 2016-02-25 2.634 142,265 +4,465 0.21% 374,741
2016-02-24 2016-02-22 2.921 137,800 +51,342 0.21% 402,488
2016-02-18 2016-02-16 2.473 86,458 -40,181 0.13% 213,796
2016-02-15 2016-02-11 2.455 126,639 +32,145 0.19% 310,888
2016-02-12 2016-02-05 2.168 94,494 -8,483 0.14% 204,883
2016-02-11 2016-02-04 2.724 102,977 -3,571 0.15% 280,479
2016-02-05 2016-02-03 3.046 106,548 -8,037 0.16% 324,571
2016-02-04 2016-02-02 1.989 114,585 -5,357 0.17% 227,912
2016-02-01 2016-01-28 1.380 119,942 -6,250 0.18% 165,492
2016-01-29 2016-01-27 1.416 126,192 +7,589 0.19% 178,638
2016-01-28 2016-01-26 1.469 118,603 -11,607 0.18% 174,271
2016-01-27 2016-01-25 1.559 130,210 +11,161 0.19% 202,992
2016-01-26 2016-01-22 1.451 119,049 +11,608 0.18% 172,793
2016-01-22 2016-01-20 1.577 107,441 +5,804 0.16% 169,422
2016-01-19 2016-01-15 2.204 101,637 -8,929 0.15% 224,013
2016-01-15 2016-01-13 2.329 110,566 +5,803 0.16% 257,561
2016-01-14 2016-01-12 2.724 104,763 -112,059 0.16% 285,343
2016-01-13 2016-01-11 3.763 216,822 +7,590 0.32% 815,903
2016-01-12 2016-01-08 4.157 209,232 +47,647 0.31% 869,825
2016-01-08 2016-01-06 4.928 161,585 +7,144 1.20% 796,250
2016-01-06 2016-01-04 6.182 154,441 +4,910 1.15% 954,767
2016-01-04 2015-12-29 13.439 149,531 -2,790 1.11% 2,009,594
2015-12-30 2015-12-28 13.439 152,321 -4,464 1.14% 2,047,090
2015-12-23 2015-12-21 12.543 156,785 -2,791 1.17% 1,966,611
2015-12-18 2015-12-16 11.289 159,576 -2,790 1.19% 1,801,457
2015-12-17 2015-12-15 10.751 162,366 -11,440 1.21% 1,745,670
2015-12-15 2015-12-11 10.035 173,806 -3,349 1.30% 1,744,089
2015-12-10 2015-12-08 8.780 177,155 -6,138 1.32% 1,555,483
2015-12-09 2015-12-07 6.791 183,293 +5,859 1.37% 1,244,804
2015-12-08 2015-12-04 5.214 177,434 -54,307 1.32% 925,061
2015-11-13 2015-11-11 7.134 231,741 +1,094 1.32% 1,653,317
2015-10-12 2015-10-08 6.805 230,647 +4,373 1.32% 1,569,565
2015-10-06 2015-10-02 5.817 226,274 -1,458 1.29% 1,316,286
2015-10-02 2015-09-29 6.146 227,732 +1,458 1.30% 1,399,755
2015-09-30 2015-09-25 6.366 226,274 +4,883 1.29% 1,440,464
2015-09-29 2015-09-24 6.476 221,391 +3,645 1.26% 1,433,679
2015-09-22 2015-09-18 7.354 217,746 +1,457 1.24% 1,601,271
2015-09-21 2015-09-17 7.683 216,289 -364 1.23% 1,661,775
2015-09-02 2015-08-31 10.976 216,653 -2,624 1.24% 2,377,960
2015-08-19 2015-08-17 15.092 219,277 -1,822 1.25% 3,309,296
2015-08-12 2015-08-10 16.464 221,099 +73 1.26% 3,640,138
2015-07-28 2015-07-24 18.933 221,026 -1,822 1.26% 4,184,777
2015-07-23 2015-07-21 18.110 222,848 +1,822 1.27% 4,035,827
2015-07-21 2015-07-17 19.208 221,026 -1,021 1.26% 4,245,426
2015-07-20 2015-07-16 18.659 222,047 +1,604 1.27% 4,143,179
2015-07-15 2015-07-13 17.836 220,443 +364 1.26% 3,931,783
2015-07-14 2015-07-10 16.189 220,079 +583 1.26% 3,562,956
2015-07-10 2015-07-08 11.744 219,496 +729 1.25% 2,577,806
2015-07-09 2015-07-07 11.525 218,767 -5,175 1.25% 2,521,221
2015-07-08 2015-07-06 15.366 223,942 +4,446 1.28% 3,441,149
2015-07-07 2015-07-03 21.129 219,496 +4,957 1.25% 4,637,642
2015-07-06 2015-07-02 25.245 214,539 +5,393 1.22% 5,415,941
2015-06-30 2015-06-26 29.086 209,146 -1,749 1.19% 6,083,245
2015-06-29 2015-06-25 27.989 210,895 +1,093 1.20% 5,902,640
2015-06-26 2015-06-24 29.086 209,802 -24,198 1.20% 6,102,325
2015-06-23 2015-06-19 25.793 234,000 +19,096 1.34% 6,035,643
2015-06-22 2015-06-18 26.342 214,904 +8,382 1.23% 5,661,032
2015-06-18 2015-06-16 26.617 206,522 +11,808 1.18% 5,496,901
2015-06-17 2015-06-15 26.891 194,714 +163,996 1.11% 5,236,042
2015-06-16 2015-06-12 27.989 30,718 +364 0.18% 859,752
2015-06-12 2015-06-10 26.891 30,354 +5,467 0.17% 816,247
2015-06-11 2015-06-09 29.635 24,887 +2,478 0.17% 737,524
2015-06-10 2015-06-08 32.379 22,409 -3,426 0.15% 725,578
2015-06-09 2015-06-05 31.281 25,835 -5,466 0.18% 808,152
2015-06-08 2015-06-04 32.928 31,301 +729 0.21% 1,030,669
2015-06-04 2015-06-02 33.476 30,572 -5,467 0.21% 1,023,443
2015-06-03 2015-06-01 33.476 36,039 -13,703 0.25% 1,206,459
2015-06-02 2015-05-29 27.165 49,742 +365 0.34% 1,351,258
2015-06-01 2015-05-28 26.342 49,377 +5,685 0.34% 1,300,696
2015-05-29 2015-05-27 27.440 43,692 -12,026 0.30% 1,198,897
2015-05-28 2015-05-26 26.891 55,718 -729 0.38% 1,498,309
2015-05-27 2015-05-22 23.049 56,447 -438 0.39% 1,301,068
2015-05-26 2015-05-21 20.305 56,885 +5,467 0.39% 1,155,073
2015-05-22 2015-05-20 20.305 51,418 -365 0.35% 1,044,063
2015-05-11 2015-05-07 21.129 51,783 -801 0.35% 1,094,102
2015-05-07 2015-05-05 21.952 52,584 +801 0.36% 1,154,313
2015-05-06 2015-05-04 23.049 51,783 -58 0.35% 1,193,566
2015-05-05 2015-04-30 23.873 51,841 -71 0.35% 1,237,578
2015-05-04 2015-04-29 24.696 51,912 +875 0.36% 1,282,006
2015-04-29 2015-04-27 22.501 51,037 +2,624 0.35% 1,148,362
2015-04-27 2015-04-23 21.129 48,413 +875 0.33% 1,022,899
2015-04-24 2015-04-22 21.403 47,538 +3,280 0.33% 1,017,455
2015-04-21 2015-04-17 22.226 44,258 +9,110 0.30% 983,686
2015-04-17 2015-04-15 17.561 35,148 -17,495 0.24% 617,249
2015-04-16 2015-04-14 18.659 52,643 -12,624 0.36% 982,267
2015-04-14 2015-04-10 13.061 65,267 -2,414 0.45% 852,473
2015-04-09 2015-04-02 12.897 67,681 +7,289 0.46% 872,860
2015-03-23 2015-03-19 13.665 60,392 -875 0.41% 825,256
2015-03-13 2015-03-11 11.854 61,267 -1,239 0.42% 726,257
2015-03-12 2015-03-10 11.415 62,506 +1,239 0.43% 713,501
2015-03-09 2015-03-05 11.141 61,267 +947 0.42% 682,547
2015-03-06 2015-03-04 11.031 60,320 -1,822 0.41% 665,376
2015-03-05 2015-03-03 11.195 62,142 +1,822 0.43% 695,705
2015-01-13 2015-01-09 12.567 60,320 -947 0.50% 758,065
2015-01-09 2015-01-07 14.269 61,267 +729 0.50% 874,198
2015-01-08 2015-01-06 10.921 60,538 +1,822 0.50% 661,136
2015-01-07 2015-01-05 11.580 58,716 +2,915 0.48% 679,906
2015-01-02 2014-12-29 12.622 55,801 -1,166 0.46% 704,336
2014-12-23 2014-12-19 12.403 56,967 -4,737 0.47% 706,548
2014-12-22 2014-12-18 12.677 61,704 +4,737 0.51% 782,231
2014-12-17 2014-12-15 17.287 56,967 +3,645 0.47% 984,790
2014-12-11 2014-12-09 16.464 53,322 +1,457 0.44% 877,885
2014-12-09 2014-12-05 21.952 51,865 +2,187 0.43% 1,138,529
2014-12-08 2014-12-04 22.501 49,678 -36 0.41% 1,117,784
2014-12-04 2014-12-02 22.501 49,714 -1,823 0.41% 1,118,594
2014-12-03 2014-12-01 21.952 51,537 +1,823 0.42% 1,131,329
2014-12-02 2014-11-28 23.324 49,714 -37 0.41% 1,159,518
2014-11-27 2014-11-25 24.421 49,751 -3,134 0.41% 1,214,987
2014-11-20 2014-11-18 22.775 52,885 -219 0.43% 1,204,455
2014-11-19 2014-11-17 23.049 53,104 +729 0.44% 1,224,014
2014-11-18 2014-11-14 23.324 52,375 +1,458 0.43% 1,221,583
2014-11-17 2014-11-13 23.324 50,917 +1,822 0.42% 1,187,576
2014-11-07 2014-11-05 24.421 49,095 +437 0.40% 1,198,967
2014-11-05 2014-11-03 25.245 48,658 -437 0.40% 1,228,349
2014-10-31 2014-10-29 24.147 49,095 +364 0.40% 1,185,495
2014-10-30 2014-10-28 24.970 48,731 +1,458 0.40% 1,216,821
2014-10-29 2014-10-27 26.068 47,273 +438 0.39% 1,232,300
2014-10-24 2014-10-22 29.086 46,835 -14,068 0.38% 1,362,248
2014-10-23 2014-10-21 27.989 60,903 -2,332 0.50% 1,704,585
2014-10-22 2014-10-20 27.989 63,235 +5,102 0.52% 1,769,854
2014-10-21 2014-10-17 29.086 58,133 +1,531 0.48% 1,690,863
2014-10-20 2014-10-16 30.184 56,602 -2,187 0.46% 1,708,458
2014-10-17 2014-10-15 30.184 58,789 +2,187 0.48% 1,774,470
2014-10-16 2014-10-14 31.281 56,602 +3,280 0.46% 1,770,584
2014-10-15 2014-10-13 31.281 53,322 +1,603 0.44% 1,667,981
2014-10-14 2014-10-10 31.830 51,719 -6,268 0.42% 1,646,220
2014-10-13 2014-10-09 34.025 57,987 +7,507 0.48% 1,973,023
2014-10-10 2014-10-08 27.989 50,480 +2,478 0.41% 1,412,861
2014-10-09 2014-10-07 29.086 48,002 -1,457 0.39% 1,396,192
2014-10-08 2014-10-06 28.537 49,459 +4,154 0.41% 1,411,427
2014-10-07 2014-10-03 27.440 45,305 -6,924 0.45% 1,243,157
2014-10-03 2014-09-29 26.891 52,229 +729 0.51% 1,404,487
2014-09-30 2014-09-26 30.184 51,500 -802 0.51% 1,554,461
2014-09-29 2014-09-25 31.830 52,302 +6,560 0.52% 1,664,777
2014-09-26 2014-09-24 34.025 45,742 -948 0.45% 1,556,384
2014-09-25 2014-09-23 34.025 46,690 +1,823 0.46% 1,588,640
2014-09-24 2014-09-22 35.672 44,867 -5,759 0.44% 1,600,480
2014-09-23 2014-09-19 34.574 50,626 -23,251 0.50% 1,750,346
2014-09-22 2014-09-18 27.989 73,877 -801 0.73% 2,067,708
2014-09-19 2014-09-17 27.989 74,678 +19,315 0.74% 2,090,127
2014-09-18 2014-09-16 30.184 55,363 +8,746 0.55% 1,671,060
2014-09-17 2014-09-15 31.281 46,617 +5,977 0.46% 1,458,240
2014-09-16 2014-09-12 25.519 40,640 -21,575 0.40% 1,037,090
2014-09-15 2014-09-11 20.854 62,215 +73 0.61% 1,297,444
2014-09-12 2014-09-10 20.854 62,142 +2,551 0.61% 1,295,921
2014-09-11 2014-09-08 20.305 59,591 +17,566 0.59% 1,210,019
2014-09-10 2014-09-05 25.793 42,025 +729 0.41% 1,083,965
2014-09-08 2014-09-04 28.537 41,296 +10,569 0.41% 1,178,477
2014-09-05 2014-09-03 33.476 30,727 +26,913 0.30% 1,028,632
2014-09-04 2014-09-02 40.062 3,814 -729 0.64% 152,796
2014-09-02 2014-08-29 40.611 4,543 +1,312 0.76% 184,495
2014-09-01 2014-08-28 43.355 3,231 -510 0.54% 140,079
2014-08-22 2014-08-20 50.489 3,741 -73 0.63% 188,880
2014-08-20 2014-08-18 52.684 3,814 +73 0.64% 200,938
2014-08-13 2014-08-11 58.721 3,741 -26,017 0.63% 219,675
2014-08-01 2014-07-30 33.481 29,758 -58,041 4.99% 996,330
2014-07-30 2014-07-28 31.249 87,799 +79,019 4.99% 2,743,632
2014-07-29 2014-07-25 33.481 8,780 -430 0.50% 293,964
2014-07-23 2014-07-21 36.643 9,210 +2,000 0.52% 337,484
2014-07-22 2014-07-18 35.713 7,210 -323 0.41% 257,492
2014-07-18 2014-07-16 36.271 7,533 +1,076 0.43% 273,231
2014-07-17 2014-07-15 38.317 6,457 -1,076 0.37% 247,414
2014-07-08 2014-07-04 38.689 7,533 -645 0.43% 291,446
2014-06-30 2014-06-26 33.481 8,178 +645 0.46% 273,808
2014-06-23 2014-06-19 37.573 7,533 +861 0.43% 283,039
2014-06-13 2014-06-11 41.851 6,672 +967 0.38% 279,232
2014-06-12 2014-06-10 40.363 5,705 -1,613 0.32% 230,273
2014-06-10 2014-06-06 38.503 7,318 +1,076 0.42% 281,767
2014-06-04 2014-05-30 38.317 6,242 +967 0.35% 239,176
2014-06-03 2014-05-29 41.107 5,275 -1,505 0.30% 216,841
2014-05-29 2014-05-27 26.971 6,780 +2,150 0.39% 182,863
2014-05-28 2014-05-26 29.017 4,630 -1,075 0.26% 134,348
2014-05-27 2014-05-23 33.481 5,705 +1,592 0.32% 191,010
2014-04-03 2014-04-01 54.872 4,113 -215 0.26% 225,688
2014-03-31 2014-03-27 52.082 4,328 +215 0.28% 225,410
2014-03-28 2014-03-26 54.872 4,113 -517 0.26% 225,688
2014-03-26 2014-03-24 56.732 4,630 -860 0.30% 262,668
2014-03-25 2014-03-21 50.222 5,490 -946 0.35% 275,717
2014-03-24 2014-03-20 53.942 6,436 +430 0.41% 347,169
2014-03-21 2014-03-19 53.942 6,006 +2,151 0.38% 323,974
2014-03-20 2014-03-18 57.662 3,855 +1,483 0.25% 222,286
2014-03-19 2014-03-17 65.102 2,372 +108 0.15% 154,422
2014-03-18 2014-03-14 83.703 2,264 +1,398 0.14% 189,503
2014-03-11 2014-03-07 150.665 866 +107 0.06% 130,476
2014-03-10 2014-03-06 154.385 759 +280 0.05% 117,178
2014-03-07 2014-03-05 158.105 479 -172 0.03% 75,732
2014-03-06 2014-03-04 154.385 651 +236 0.04% 100,505
2014-03-04 2014-02-28 154.385 415 -903 0.03% 64,070
2014-02-28 2014-02-26 206.467 1,318 +1,097 0.08% 272,123
2013-11-04 2013-10-31 102.303 221 -22 0.02% 22,609
2013-10-24 2013-10-22 115.324 243 -1,075 0.02% 28,024
2013-10-16 2013-10-11 77.192 1,318 -1,075 0.13% 101,740
2013-10-11 2013-10-09 74.402 2,393 +2,150 0.24% 178,045
2013-08-29 2013-08-27 41.107 243 -215 0.02% 9,989
2013-08-28 2013-08-26 44.083 458 +215 0.05% 20,190
2011-11-24 2011-11-22 42.781 243 -5,821 0.02% 10,396
2011-11-10 2011-11-08 65.102 6,064 +5,821 0.62% 394,779
2011-10-13 2011-10-11 83.703 243 -171 0.02% 20,340
2011-10-12 2011-10-10 60.452 414 -1 0.04% 25,027
2011-10-10 2011-10-06 60.452 415 +172 0.04% 25,088
2011-07-20 2011-07-18 148.805 243 -107 0.02% 36,160
2011-07-19 2011-07-15 93.003 350 -65 0.04% 32,551
2011-07-14 2011-07-12 93.003 415 +172 0.04% 38,596
2011-03-01 2011-02-25 376.662 243 +11 0.03% 91,529
2011-02-28 2011-02-24 372.012 232 +11 0.03% 86,307
2011-02-24 2011-02-22 362.712 221 -215 0.03% 80,159
2011-02-21 2011-02-17 395.263 436 -216 0.05% 172,335
2011-02-18 2011-02-16 413.863 652 +35 0.09% 269,839
2011-02-17 2011-02-15 437.114 617 +29 0.08% 269,699
2010-12-20 2010-12-16 506.866 588 -21 0.08% 298,037
2010-11-11 2010-11-09 609.170 609 -65 0.08% 370,984
2010-11-10 2010-11-08 604.520 674 +65 0.09% 407,446
2010-07-28 2010-07-26 674.272 609 -65 0.08% 410,632
2010-06-24 2010-06-22 702.173 674 +65 0.09% 473,264
2010-05-31 2010-05-27 553.368 609 -22 0.08% 337,001
2010-05-27 2010-05-25 497.566 631 -24 0.08% 313,964
2010-05-17 2010-05-13 660.321 655 +24 0.09% 432,510
2010-05-14 2010-05-12 674.272 631 +448 0.08% 425,466
2010-04-26 2010-04-22 744.024 183 +22 0.03% 136,156
2010-04-23 2010-04-21 762.625 161 +43 0.02% 122,783
2010-04-13 2010-04-09 850.978 118 +21 0.02% 100,415
2010-04-09 2010-04-07 888.179 97 +22 0.01% 86,153
2010-04-07 2010-03-31 906.779 75 +21 0.01% 68,008
2010-03-24 2010-03-22 930.030 54 -19 0.01% 50,222
2010-03-17 2010-03-15 962.581 73 -159 0.01% 70,268
2010-03-16 2010-03-12 971.881 232 -57 0.03% 225,476
2010-03-12 2010-03-10 976.532 289 +32 0.04% 282,218
2010-03-11 2010-03-09 990.482 257 -107 0.04% 254,554
2010-03-10 2010-03-08 1004.433 364 -108 0.05% 365,613
2010-03-02 2010-02-26 1023.033 472 -215 0.07% 482,872
2010-02-25 2010-02-23 939.330 687 +108 0.10% 645,320
2010-02-10 2010-02-08 906.779 579 +107 0.08% 525,025
2010-02-09 2010-02-05 911.429 472 +56 0.07% 430,195
2010-02-08 2010-02-04 953.281 416 +52 0.06% 396,565
2010-01-26 2010-01-22 1013.733 364 +21 0.05% 368,999
2010-01-20 2010-01-18 1162.538 343 -21 0.05% 398,750
2010-01-19 2010-01-15 1083.485 364 +107 0.05% 394,389
2010-01-12 2010-01-08 962.581 257 +22 0.04% 247,383
2009-12-21 2009-12-17 869.578 235 -70 0.03% 204,351
2009-12-11 2009-12-09 1060.234 305 -215 0.04% 323,371
2009-12-09 2009-12-07 1083.485 520 -108 0.08% 563,412
2009-12-04 2009-12-02 720.773 628 +70 0.09% 452,646
2009-11-27 2009-11-25 757.975 558 +65 0.08% 422,950
2009-11-26 2009-11-24 762.625 493 -430 0.07% 375,974
2009-11-24 2009-11-20 623.120 923 +107 0.14% 575,140
2009-11-23 2009-11-19 576.619 816 +268 0.12% 470,521
2009-11-20 2009-11-18 678.922 548 +332 0.08% 372,049
2009-10-23 2009-10-21 474.315 216 -43 0.04% 102,452
2009-10-22 2009-10-20 516.167 259 +43 0.05% 133,687
2009-09-22 2009-09-18 525.467 216 +21 0.04% 113,501
2009-08-13 2009-08-11 818.426 195 -656 0.03% 159,593
2009-08-10 2009-08-06 1050.934 851 -64 0.15% 894,345
2009-07-29 2009-07-27 1348.544 915 +86 0.16% 1,233,917
2009-07-27 2009-07-23 1302.042 829 +64 0.15% 1,079,393
2009-07-24 2009-07-22 1209.039 765 +108 0.13% 924,915
2009-07-08 2009-07-06 1534.550 657 +292 0.11% 1,008,199
2009-05-19 2009-05-15 790.526 365 +129 0.06% 288,542
2009-04-22 2009-04-20 920.730 236 +47 0.04% 217,292
2009-03-13 2009-03-11 655.671 189 +17 0.03% 123,922
2009-02-26 2009-02-24 976.532 172 +43 0.03% 167,963
2009-02-24 2009-02-20 999.782 129 +21 0.02% 128,972
2009-02-20 2009-02-18 976.532 108 +108 0.02% 105,465
2007-11-14 2007-11-12 2697.087 0 -22
2007-10-02 2007-09-27 2743.589 22 +22 0.00% 60,359
2007-07-19 2007-07-17 2162.320 0 -22
2007-07-17 2007-07-13 2092.568 22 +22 0.00% 46,036
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top