History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 16,148,919 +0 0.94% 3,472,018
2025-10-13 2025-10-09 0.228 16,148,919 +0 0.94% 3,681,954
2025-10-10 2025-10-08 0.228 16,148,919 +384,000 0.94% 3,681,954
2025-10-06 2025-10-02 0.229 15,764,919 -32,000 0.92% 3,610,166
2025-09-30 2025-09-26 0.232 15,796,919 +160,000 0.92% 3,664,885
2025-09-29 2025-09-25 0.239 15,636,919 -8,000 0.91% 3,737,224
2025-09-26 2025-09-24 0.244 15,644,919 -352,000 0.91% 3,817,360
2025-09-25 2025-09-23 0.245 15,996,919 -48,000 0.93% 3,919,245
2025-09-23 2025-09-19 0.241 16,044,919 +480,000 0.93% 3,866,825
2025-09-18 2025-09-16 0.239 15,564,919 +31,995 0.91% 3,720,016
2025-09-17 2025-09-15 0.236 15,532,924 +96,000 0.90% 3,665,770
2025-09-16 2025-09-12 0.240 15,436,924 +46,000 0.90% 3,704,862
2025-09-11 2025-09-09 0.232 15,390,924 +406,000 0.90% 3,570,694
2025-09-05 2025-09-03 0.238 14,984,924 +288,000 0.87% 3,566,412
2025-09-04 2025-09-02 0.228 14,696,924 +107,200 0.86% 3,350,899
2025-09-01 2025-08-28 0.220 14,589,724 -32,000 0.85% 3,209,739
2025-08-28 2025-08-26 0.234 14,621,724 -1,250 0.85% 3,421,483
2025-08-27 2025-08-25 0.239 14,622,974 -93,000 0.85% 3,494,891
2025-08-25 2025-08-21 0.242 14,715,974 -4 0.86% 3,561,266
2025-08-22 2025-08-20 0.245 14,715,978 -184,000 0.86% 3,605,415
2025-08-21 2025-08-19 0.230 14,899,978 -176,000 0.87% 3,426,995
2025-08-20 2025-08-18 0.212 15,075,978 +940,175 0.88% 3,196,107
2025-08-18 2025-08-14 0.240 14,135,803 -4 1.23% 3,392,593
2025-08-13 2025-08-11 0.245 14,135,807 -17,100 1.23% 3,463,273
2025-08-12 2025-08-08 0.240 14,152,907 -2,275 1.24% 3,396,698
2025-08-11 2025-08-07 0.247 14,155,182 +4,800 1.24% 3,496,330
2025-08-08 2025-08-06 0.241 14,150,382 +32,000 1.23% 3,410,242
2025-08-07 2025-08-05 0.243 14,118,382 -96,200 1.23% 3,430,767
2025-08-06 2025-08-04 0.240 14,214,582 +156,000 1.24% 3,411,500
2025-08-05 2025-08-01 0.260 14,058,582 -516,900 1.23% 3,655,231
2025-08-04 2025-07-31 0.224 14,575,482 -218,100 1.27% 3,264,908
2025-08-01 2025-07-30 0.228 14,793,582 +51,150 1.29% 3,372,937
2025-07-31 2025-07-29 0.217 14,742,432 -94,850 1.29% 3,199,108
2025-07-30 2025-07-28 0.220 14,837,282 -160,000 1.29% 3,264,202
2025-07-29 2025-07-25 0.221 14,997,282 +6,000 1.31% 3,314,399
2025-07-28 2025-07-24 0.206 14,991,282 -610 1.31% 3,088,204
2025-07-25 2025-07-23 0.205 14,991,892 +2,373 1.31% 3,073,338
2025-07-24 2025-07-22 0.203 14,989,519 -1,250 1.31% 3,042,872
2025-07-23 2025-07-21 0.202 14,990,769 -57,200 1.31% 3,028,135
2025-07-22 2025-07-18 0.209 15,047,969 +9,400 1.31% 3,145,026
2025-07-21 2025-07-17 0.224 15,038,569 -712,435 1.31% 3,371,193
2025-07-18 2025-07-16 0.195 15,751,004 +403,707 1.37% 3,077,390
2025-07-17 2025-07-15 0.191 15,347,297 -777,981 1.38% 2,935,388
2025-07-16 2025-07-14 0.193 16,125,278 -463,288 1.45% 3,117,351
2025-07-15 2025-07-11 0.194 16,588,566 +3,889 1.49% 3,226,400
2025-07-14 2025-07-10 0.194 16,584,677 -952,040 2.66% 3,225,644
2025-07-11 2025-07-09 0.194 17,536,717 +56,351 2.66% 3,410,811
2025-07-10 2025-07-08 0.194 17,480,366 +12,340 2.65% 3,399,851
2025-07-03 2025-06-30 0.194 17,468,026 -308 2.65% 3,397,451
2025-06-30 2025-06-26 0.194 17,468,334 +123,396 2.65% 3,397,511
2025-06-27 2025-06-25 0.194 17,344,938 +51,415 2.63% 3,373,511
2025-06-24 2025-06-20 0.194 17,293,523 -42,662 2.62% 3,363,511
2025-06-19 2025-06-17 0.194 17,336,185 +102,830 2.63% 3,371,808
2025-06-05 2025-06-03 0.194 17,233,355 -205,660 2.61% 3,351,808
2025-06-04 2025-06-02 0.194 17,439,015 +26 2.64% 3,391,808
2025-05-27 2025-05-23 0.194 17,438,989 -131,212 2.64% 3,391,803
2025-05-23 2025-05-21 0.194 17,570,201 -102,830 2.66% 3,417,323
2025-05-22 2025-05-20 0.194 17,673,031 -6 2.68% 3,437,323
2025-05-20 2025-05-16 0.194 17,673,037 +361,551 2.68% 3,437,325
2025-05-19 2025-05-15 0.194 17,311,486 -823 2.63% 3,367,005
2025-04-02 2025-03-31 0.194 17,312,309 -57,585 2.63% 3,367,165
2025-04-01 2025-03-28 0.214 17,369,894 -1,953 2.63% 3,716,201
2025-03-31 2025-03-27 0.194 17,371,847 +67,868 2.63% 3,378,745
2025-03-28 2025-03-26 0.194 17,303,979 -257 2.62% 3,365,545
2025-03-24 2025-03-20 0.194 17,304,236 +53,471 2.62% 3,365,595
2025-03-21 2025-03-19 0.214 17,250,765 -154,250 2.62% 3,690,714
2025-03-20 2025-03-18 0.194 17,405,015 -257 2.64% 3,385,196
2025-03-19 2025-03-17 0.194 17,405,272 -60,979 2.64% 3,385,246
2025-03-18 2025-03-14 0.194 17,466,251 +1,234 2.65% 3,397,106
2025-03-12 2025-03-10 0.194 17,465,017 +823 2.65% 3,396,866
2025-03-05 2025-03-03 0.194 17,464,194 +6,170 2.65% 3,396,706
2025-03-03 2025-02-27 0.194 17,458,024 +2,468 2.65% 3,395,506
2025-02-28 2025-02-26 0.194 17,455,556 +14,396 2.65% 3,395,026
2025-02-26 2025-02-24 0.194 17,441,160 -21 2.65% 3,392,226
2025-02-21 2025-02-19 0.194 17,441,181 +10,283 2.65% 3,392,230
2025-02-20 2025-02-18 0.194 17,430,898 +164,529 2.64% 3,390,230
2025-02-19 2025-02-17 0.194 17,266,369 -4,936 2.62% 3,358,230
2025-02-06 2025-02-04 0.194 17,271,305 +3,290 2.62% 3,359,190
2025-01-14 2025-01-10 0.194 17,268,015 -411 2.62% 3,358,550
2024-12-18 2024-12-16 0.194 17,268,426 -15,630 2.62% 3,358,630
2024-12-16 2024-12-12 0.194 17,284,056 -41 2.62% 3,361,670
2024-12-13 2024-12-11 0.194 17,284,097 -39,487 2.62% 3,361,678
2024-12-06 2024-12-04 0.214 17,323,584 -146,430 2.63% 3,706,293
2024-12-04 2024-12-02 0.214 17,470,014 -5,759 2.65% 3,737,621
2024-11-29 2024-11-27 0.194 17,475,773 -62,109 2.65% 3,398,958
2024-11-28 2024-11-26 0.194 17,537,882 +4,113 2.66% 3,411,038
2024-11-27 2024-11-25 0.194 17,533,769 +51,415 2.66% 3,410,238
2024-11-26 2024-11-22 0.194 17,482,354 -6,170 2.65% 3,400,238
2024-11-22 2024-11-20 0.214 17,488,524 +78,151 2.65% 3,741,581
2024-11-15 2024-11-13 0.214 17,410,373 +257,076 2.64% 3,724,861
2024-11-14 2024-11-12 0.214 17,153,297 -13,985 2.60% 3,669,861
2024-11-12 2024-11-08 0.214 17,167,282 +1,234 2.60% 3,672,853
2024-11-11 2024-11-07 0.214 17,166,048 -2,057 2.60% 3,672,589
2024-11-08 2024-11-06 0.214 17,168,105 -53,060 2.60% 3,673,029
2024-11-05 2024-11-01 0.194 17,221,165 +25,502 2.61% 3,349,438
2024-11-04 2024-10-31 0.214 17,195,663 -3,712 2.61% 3,678,925
2024-11-01 2024-10-30 0.214 17,199,375 +110,234 2.61% 3,679,719
2024-10-17 2024-10-15 0.214 17,089,141 +3,856 2.59% 3,656,135
2024-10-16 2024-10-14 0.233 17,085,285 +13,985 2.59% 3,987,611
2024-10-15 2024-10-10 0.233 17,071,300 -197,023 2.59% 3,984,347
2024-10-14 2024-10-09 0.214 17,268,323 +236,098 2.62% 3,694,471
2024-10-10 2024-10-08 0.233 17,032,225 +4,525 2.58% 3,975,228
2024-10-09 2024-10-07 0.292 17,027,700 +185,917 2.58% 4,967,714
2024-10-08 2024-10-04 0.292 16,841,783 -219,651 2.55% 4,913,474
2024-10-07 2024-10-03 0.272 17,061,434 -558,985 2.59% 4,645,719
2024-10-04 2024-10-02 0.214 17,620,419 +63,344 2.67% 3,769,800
2024-09-26 2024-09-24 0.194 17,557,075 -2 2.66% 3,414,771
2024-09-25 2024-09-23 0.194 17,557,077 -13,574 2.66% 3,414,771
2024-09-20 2024-09-17 0.194 17,570,651 -1 2.66% 3,417,411
2024-09-05 2024-09-03 0.194 17,570,652 -2,056 2.66% 3,417,411
2024-08-16 2024-08-14 0.194 17,572,708 -5 2.67% 3,417,811
2024-07-19 2024-07-17 0.194 17,572,713 -3 2.67% 3,417,812
2024-07-09 2024-07-05 0.194 17,572,716 +30,849 2.67% 3,417,813
2024-06-21 2024-06-19 0.194 17,541,867 +10,283 2.66% 3,411,813
2024-06-14 2024-06-12 0.194 17,531,584 -154 2.66% 3,409,813
2024-06-12 2024-06-07 0.194 17,531,738 +135,032 2.66% 3,409,843
2024-06-03 2024-05-30 0.214 17,396,706 +74,860 2.64% 3,721,937
2024-05-27 2024-05-23 0.233 17,321,846 -113,936 2.63% 4,042,824
2024-05-24 2024-05-22 0.214 17,435,782 +507,159 2.64% 3,730,298
2024-05-23 2024-05-21 0.214 16,928,623 -125,456 2.57% 3,621,793
2024-05-22 2024-05-20 0.194 17,054,079 +139,849 2.59% 3,316,940
2024-05-21 2024-05-17 0.194 16,914,230 +106,943 2.57% 3,289,740
2024-05-20 2024-05-16 0.194 16,807,287 -20,566 2.55% 3,268,940
2024-05-17 2024-05-14 0.194 16,827,853 -80,207 2.55% 3,272,940
2024-05-16 2024-05-13 0.194 16,908,060 +102,830 2.56% 3,288,540
2024-05-14 2024-05-10 0.214 16,805,230 +38,253 2.55% 3,595,394
2024-05-07 2024-05-03 0.194 16,766,977 -4,525 2.54% 3,261,100
2024-05-02 2024-04-29 0.194 16,771,502 -463 2.54% 3,261,980
2024-04-30 2024-04-26 0.194 16,771,965 +2,880 2.54% 3,262,070
2024-04-15 2024-04-11 0.194 16,769,085 +51,415 2.54% 3,261,510
2024-03-26 2024-03-22 0.194 16,717,670 +20,566 2.54% 3,251,510
2024-03-25 2024-03-21 0.214 16,697,104 -30,438 2.53% 3,572,261
2024-03-22 2024-03-20 0.214 16,727,542 +25,913 2.54% 3,578,773
2024-03-19 2024-03-15 0.214 16,701,629 +82,264 2.53% 3,573,229
2024-03-18 2024-03-14 0.214 16,619,365 +30,438 2.52% 3,555,629
2024-03-15 2024-03-13 0.233 16,588,927 -2,879 2.52% 3,871,764
2024-03-14 2024-03-12 0.233 16,591,806 +90,490 2.52% 3,872,436
2024-03-13 2024-03-11 0.214 16,501,316 +54,295 2.50% 3,530,373
2024-03-11 2024-03-07 0.194 16,447,021 -514 2.49% 3,198,870
2024-03-07 2024-03-05 0.233 16,447,535 -51,416 2.49% 3,838,764
2024-03-06 2024-03-04 0.214 16,498,951 +14,808 2.50% 3,529,867
2024-03-05 2024-03-01 0.233 16,484,143 +82,264 2.50% 3,847,308
2024-03-04 2024-02-29 0.194 16,401,879 +51,415 2.49% 3,190,090
2024-03-01 2024-02-28 0.214 16,350,464 -67,868 2.48% 3,498,099
2024-02-29 2024-02-27 0.233 16,418,332 -12,339 2.49% 3,831,948
2024-02-27 2024-02-23 0.233 16,430,671 -59,231 2.49% 3,834,828
2024-02-26 2024-02-22 0.233 16,489,902 +34,963 2.50% 3,848,652
2024-02-23 2024-02-21 0.233 16,454,939 -205,661 2.50% 3,840,492
2024-02-22 2024-02-20 0.214 16,660,600 -96,249 2.53% 3,564,451
2024-02-21 2024-02-19 0.233 16,756,849 +160,004 2.54% 3,910,956
2024-02-20 2024-02-16 0.194 16,596,845 -12,854 2.52% 3,228,010
2024-02-19 2024-02-15 0.214 16,609,699 -1,285 2.52% 3,553,561
2024-02-16 2024-02-14 0.233 16,610,984 -92,547 2.52% 3,876,912
2024-02-15 2024-02-09 0.233 16,703,531 -133,268 2.53% 3,898,512
2024-02-14 2024-02-07 0.194 16,836,799 -51,415 2.55% 3,274,680
2024-02-06 2024-02-02 0.194 16,888,214 +241,445 2.56% 3,284,680
2024-01-19 2024-01-17 0.194 16,646,769 +30,849 2.52% 3,237,720
2024-01-15 2024-01-11 0.194 16,615,920 -15 2.52% 3,231,720
2024-01-12 2024-01-10 0.194 16,615,935 -11 2.52% 3,231,723
2024-01-10 2024-01-08 0.194 16,615,946 +102,831 2.52% 3,231,725
2024-01-03 2023-12-29 0.194 16,513,115 +24,679 2.50% 3,211,725
2023-12-27 2023-12-21 0.194 16,488,436 +28,792 2.50% 3,206,925
2023-12-21 2023-12-19 0.194 16,459,644 -15 2.50% 3,201,325
2023-12-20 2023-12-18 0.194 16,459,659 -103 2.50% 3,201,328
2023-12-08 2023-12-06 0.194 16,459,762 +2,879 2.50% 3,201,348
2023-12-07 2023-12-05 0.194 16,456,883 +60,053 2.50% 3,200,788
2023-11-30 2023-11-28 0.194 16,396,830 -131 2.49% 3,189,108
2023-11-28 2023-11-24 0.194 16,396,961 +61,698 2.49% 3,189,134
2023-11-16 2023-11-14 0.194 16,335,263 +201,547 2.48% 3,177,134
2023-11-15 2023-11-13 0.194 16,133,716 +155,480 2.45% 3,137,934
2023-11-14 2023-11-10 0.194 15,978,236 -128,744 2.42% 3,107,694
2023-11-13 2023-11-09 0.194 16,106,980 +66,634 2.44% 3,132,734
2023-11-10 2023-11-08 0.194 16,040,346 +114,347 2.43% 3,119,774
2023-11-09 2023-11-07 0.253 15,925,999 +407,619 2.42% 4,026,794
2023-09-28 2023-09-26 0.194 15,518,380 +13,985 2.35% 3,018,254
2023-09-27 2023-09-25 0.194 15,504,395 -13,985 2.35% 3,015,534
2023-09-13 2023-09-11 0.194 15,518,380 -58,407 2.35% 3,018,254
2023-08-24 2023-08-22 0.194 15,576,787 -8 2.36% 3,029,614
2023-08-08 2023-08-04 0.194 15,576,795 -4 2.83% 3,029,615
2023-08-04 2023-08-02 0.194 15,576,799 +565,566 2.83% 3,029,616
2023-07-28 2023-07-26 0.194 15,011,233 +514,151 2.72% 2,919,616
2023-07-25 2023-07-21 0.194 14,497,082 -57 2.63% 2,819,616
2023-07-24 2023-07-20 0.194 14,497,139 +2,118,148 2.63% 2,819,627
2023-07-21 2023-07-19 0.194 12,378,991 +359,906 2.25% 2,407,657
2023-06-23 2023-06-20 0.194 12,019,085 +41,132 2.18% 2,337,657
2023-06-21 2023-06-19 0.194 11,977,953 -72,393 2.17% 2,329,657
2023-05-25 2023-05-23 0.194 12,050,346 +51,416 2.19% 2,343,737
2023-05-12 2023-05-10 0.194 11,998,930 +20,566 2.18% 2,333,737
2023-05-11 2023-05-09 0.194 11,978,364 +9,460 2.17% 2,329,737
2023-05-10 2023-05-08 0.194 11,968,904 +648,653 2.17% 2,327,897
2023-04-14 2023-04-12 0.253 11,320,251 -77 2.05% 2,862,258
2023-03-27 2023-03-23 0.253 11,320,328 +168,641 2.05% 2,862,277
2023-03-15 2023-03-13 0.253 11,151,687 -256,253 2.02% 2,819,638
2023-03-14 2023-03-10 0.253 11,407,940 -4,627 2.07% 2,884,430
2023-02-08 2023-02-06 0.253 11,412,567 +5,347 2.07% 2,885,600
2023-01-31 2023-01-27 0.253 11,407,220 +2,185 2.07% 2,884,248
2022-11-09 2022-11-07 0.253 11,405,035 -103 2.07% 2,883,695
2022-11-07 2022-11-03 0.253 11,405,138 -2 2.07% 2,883,721
2022-09-26 2022-09-22 0.253 11,405,140 -669 2.07% 2,883,722
2022-09-20 2022-09-16 0.272 11,405,809 +31,261 2.07% 3,105,729
2022-09-19 2022-09-15 0.253 11,374,548 +13,573 2.06% 2,875,987
2022-09-14 2022-09-09 0.292 11,360,975 +48,125 2.06% 3,314,486
2022-09-06 2022-09-02 0.311 11,312,850 -4,113 2.05% 3,520,476
2022-09-05 2022-09-01 0.292 11,316,963 -32,906 2.05% 3,301,646
2022-09-02 2022-08-31 0.311 11,349,869 -102,007 2.06% 3,531,996
2022-08-30 2022-08-26 0.272 11,451,876 -20,566 2.08% 3,118,272
2022-08-26 2022-08-24 0.253 11,472,442 -20,567 2.08% 2,900,739
2022-08-25 2022-08-23 0.253 11,493,009 -37,018 2.08% 2,905,939
2022-08-22 2022-08-18 0.292 11,530,027 +127,509 2.09% 3,363,806
2022-08-19 2022-08-17 0.253 11,402,518 +32,906 2.07% 2,883,059
2022-08-15 2022-08-11 0.233 11,369,612 +3,702 2.06% 2,653,605
2022-08-09 2022-08-05 0.233 11,365,910 -16,865 2.06% 2,652,741
2022-08-03 2022-08-01 0.253 11,382,775 +13,574 2.06% 2,878,067
2022-08-02 2022-07-29 0.253 11,369,201 +4,936 2.06% 2,874,635
2022-07-29 2022-07-27 0.253 11,364,265 -359,494 2.06% 2,873,387
2022-07-28 2022-07-26 0.253 11,723,759 -205,661 2.13% 2,964,283
2022-07-27 2022-07-25 0.272 11,929,420 -494,819 2.16% 3,248,304
2022-07-26 2022-07-22 0.272 12,424,239 +50,181 2.25% 3,383,040
2022-07-22 2022-07-20 0.272 12,374,058 +90,491 2.24% 3,369,377
2022-07-21 2022-07-19 0.272 12,283,567 +7,404 2.23% 3,344,736
2022-07-20 2022-07-18 0.311 12,276,163 +92,547 2.23% 3,820,252
2022-07-14 2022-07-12 0.331 12,183,616 +76,917 2.21% 4,028,418
2022-07-13 2022-07-11 0.311 12,106,699 +16,453 2.20% 3,767,516
2022-07-12 2022-07-08 0.331 12,090,246 -4,113 2.19% 3,997,546
2022-07-07 2022-07-05 0.350 12,094,359 -261,189 2.19% 4,234,135
2022-07-06 2022-07-04 0.370 12,355,548 -11,106 2.24% 4,565,885
2022-07-04 2022-06-29 0.370 12,366,654 +51,415 2.24% 4,569,989
2022-06-30 2022-06-28 0.370 12,315,239 -41,132 2.23% 4,550,989
2022-06-28 2022-06-24 0.370 12,356,371 -45,245 2.24% 4,566,189
2022-06-27 2022-06-23 0.389 12,401,616 -4,113 2.25% 4,824,115
2022-06-23 2022-06-21 0.370 12,405,729 +125,041 2.25% 4,584,429
2022-06-22 2022-06-20 0.331 12,280,688 -514 2.23% 4,060,514
2022-06-20 2022-06-16 0.350 12,281,202 -66,634 2.23% 4,299,547
2022-06-16 2022-06-14 0.370 12,347,836 -5 2.24% 4,563,035
2022-06-14 2022-06-10 0.370 12,347,841 -2,057 2.24% 4,563,037
2022-06-10 2022-06-08 0.370 12,349,898 +61,698 2.24% 4,563,797
2022-06-06 2022-06-01 0.389 12,288,200 +71,982 2.23% 4,779,997
2022-06-02 2022-05-31 0.350 12,216,218 -11,550 2.22% 4,276,797
2022-05-27 2022-05-25 0.350 12,227,768 -41,132 2.22% 4,280,841
2022-05-24 2022-05-20 0.350 12,268,900 -2,879 2.23% 4,295,241
2022-05-19 2022-05-17 0.370 12,271,779 +12,339 2.23% 4,534,929
2022-05-17 2022-05-13 0.331 12,259,440 -65,811 2.22% 4,053,488
2022-05-10 2022-05-05 0.331 12,325,251 -823 2.24% 4,075,248
2022-04-29 2022-04-27 0.350 12,326,074 +4,936 2.24% 4,315,257
2022-04-28 2022-04-26 0.350 12,321,138 +51,415 2.24% 4,313,529
2022-04-27 2022-04-25 0.370 12,269,723 +65,812 2.23% 4,534,169
2022-04-26 2022-04-22 0.408 12,203,911 -94,193 2.21% 4,984,570
2022-04-25 2022-04-21 0.370 12,298,104 +28,381 2.23% 4,544,657
2022-04-20 2022-04-14 0.350 12,269,723 -3,290 2.23% 4,295,529
2022-04-13 2022-04-11 0.350 12,273,013 -19,744 2.23% 4,296,681
2022-04-11 2022-04-07 0.370 12,292,757 +412 2.23% 4,542,681
2022-04-06 2022-04-01 0.370 12,292,345 +8,637 2.23% 4,542,529
2022-04-01 2022-03-30 0.370 12,283,708 -4 2.23% 4,539,337
2022-03-31 2022-03-29 0.350 12,283,712 +412 2.23% 4,300,426
2022-03-30 2022-03-28 0.370 12,283,300 +40,309 2.23% 4,539,186
2022-03-22 2022-03-18 0.389 12,242,991 -2,057 2.22% 4,762,411
2022-03-18 2022-03-16 0.350 12,245,048 -40,309 2.22% 4,286,890
2022-03-17 2022-03-15 0.350 12,285,357 +12,340 2.23% 4,301,002
2022-03-16 2022-03-14 0.370 12,273,017 -12,340 2.23% 4,535,386
2022-03-11 2022-03-09 0.370 12,285,357 -488,238 2.23% 4,539,947
2022-03-10 2022-03-08 0.370 12,773,595 -13,162 2.32% 4,720,371
2022-03-04 2022-03-02 0.408 12,786,757 -12,751 2.32% 5,222,628
2022-03-03 2022-03-01 0.428 12,799,508 -51,415 2.32% 5,476,780
2022-02-24 2022-02-22 0.428 12,850,923 -65,400 2.33% 5,498,780
2022-02-23 2022-02-21 0.428 12,916,323 -29,615 2.34% 5,526,764
2022-02-16 2022-02-14 0.389 12,945,938 +2,056 2.35% 5,035,851
2022-02-14 2022-02-10 0.389 12,943,882 +1,234 2.35% 5,035,051
2022-02-11 2022-02-09 0.389 12,942,648 +90,491 2.35% 5,034,571
2022-02-10 2022-02-08 0.370 12,852,157 +59,642 2.33% 4,749,403
2022-02-09 2022-02-07 0.408 12,792,515 +238,977 2.32% 5,224,980
2022-01-28 2022-01-26 0.428 12,553,538 -2,879 2.28% 5,371,532
2022-01-25 2022-01-21 0.447 12,556,417 +51,415 2.28% 5,616,981
2022-01-21 2022-01-19 0.467 12,505,002 -19,332 2.27% 5,837,197
2022-01-18 2022-01-14 0.467 12,524,334 -10,695 2.27% 5,846,221
2022-01-14 2022-01-12 0.447 12,535,029 -132,445 2.27% 5,607,413
2022-01-13 2022-01-11 0.486 12,667,474 -4,525 2.30% 6,159,414
2022-01-12 2022-01-10 0.467 12,671,999 +56,197 2.30% 5,915,150
2022-01-11 2022-01-07 0.467 12,615,802 +626,442 2.29% 5,888,917
2022-01-07 2022-01-05 0.389 11,989,360 -16,453 2.17% 4,663,751
2022-01-04 2021-12-31 0.428 12,005,813 -4,113 2.18% 5,137,166
2021-12-29 2021-12-24 0.408 12,009,926 -2,880 2.18% 4,905,339
2021-12-21 2021-12-17 0.428 12,012,806 +5,759 2.18% 5,140,158
2021-12-20 2021-12-16 0.408 12,007,047 +28,792 2.18% 4,904,163
2021-12-14 2021-12-10 0.428 11,978,255 -20,566 2.17% 5,125,374
2021-12-09 2021-12-07 0.428 11,998,821 +80,208 2.18% 5,134,174
2021-12-08 2021-12-06 0.428 11,918,613 -8,227 2.16% 5,099,854
2021-12-07 2021-12-03 0.428 11,926,840 -1,234 2.16% 5,103,374
2021-11-26 2021-11-24 0.467 11,928,074 +103,653 2.16% 5,567,894
2021-11-25 2021-11-23 0.467 11,824,421 +41,132 2.14% 5,519,510
2021-11-19 2021-11-17 0.486 11,783,289 +46,068 2.14% 5,729,489
2021-11-18 2021-11-16 0.486 11,737,221 -49,769 2.13% 5,707,089
2021-11-17 2021-11-15 0.486 11,786,990 +158,358 2.14% 5,731,289
2021-11-16 2021-11-12 0.467 11,628,632 +56,762 2.11% 5,428,117
2021-11-15 2021-11-11 0.467 11,571,870 -22,622 2.10% 5,401,622
2021-11-12 2021-11-10 0.467 11,594,492 +60,875 2.10% 5,412,181
2021-11-11 2021-11-09 0.467 11,533,617 +102,830 2.09% 5,383,765
2021-11-09 2021-11-05 0.486 11,430,787 +54,295 2.07% 5,558,089
2021-11-08 2021-11-04 0.486 11,376,492 +8,226 2.06% 5,531,689
2021-11-04 2021-11-02 0.525 11,368,266 +26,325 2.06% 5,969,904
2021-11-03 2021-11-01 0.525 11,341,941 +114,347 2.06% 5,956,080
2021-11-02 2021-10-29 0.525 11,227,594 +12,339 2.04% 5,896,032
2021-11-01 2021-10-28 0.525 11,215,255 +51,415 2.03% 5,889,552
2021-10-29 2021-10-27 0.525 11,163,840 -411 2.03% 5,862,552
2021-10-28 2021-10-26 0.545 11,164,251 +23,445 2.03% 6,079,908
2021-10-27 2021-10-25 0.525 11,140,806 +233,631 2.02% 5,850,456
2021-10-26 2021-10-22 0.486 10,907,175 +16,452 1.98% 5,303,489
2021-10-21 2021-10-19 0.486 10,890,723 -12,339 1.98% 5,295,489
2021-10-18 2021-10-12 0.486 10,903,062 -10,283 1.98% 5,301,489
2021-10-12 2021-10-08 0.506 10,913,345 -53,472 1.98% 5,518,748
2021-10-11 2021-10-07 0.525 10,966,817 +135,736 1.99% 5,759,088
2021-10-07 2021-10-05 0.545 10,831,081 -10,283 1.96% 5,898,468
2021-10-06 2021-10-04 0.545 10,841,364 +40,309 1.97% 5,904,068
2021-10-05 2021-09-30 0.525 10,801,055 -47,302 1.96% 5,672,040
2021-10-04 2021-09-29 0.486 10,848,357 +82,265 1.97% 5,274,889
2021-09-30 2021-09-28 0.447 10,766,092 +210,185 1.95% 4,816,098
2021-09-29 2021-09-27 0.525 10,555,907 +144,784 1.91% 5,543,304
2021-09-17 2021-09-15 0.447 10,411,123 +32,906 1.89% 4,657,306
2021-09-16 2021-09-14 0.447 10,378,217 +10,283 1.88% 4,642,586
2021-09-13 2021-09-09 0.428 10,367,934 +5,759 1.88% 4,436,334
2021-09-09 2021-09-07 0.428 10,362,175 -6,170 1.88% 4,433,870
2021-09-03 2021-09-01 0.428 10,368,345 -6,581 1.88% 4,436,510
2021-09-01 2021-08-30 0.428 10,374,926 +56,762 1.88% 4,439,326
2021-08-30 2021-08-26 0.428 10,318,164 +16,453 1.87% 4,415,038
2021-08-25 2021-08-23 0.428 10,301,711 +25,913 1.87% 4,407,998
2021-08-23 2021-08-19 0.428 10,275,798 +36,196 1.86% 4,396,910
2021-08-19 2021-08-17 0.447 10,239,602 -1,242 1.86% 4,580,578
2021-08-18 2021-08-16 0.467 10,240,844 +33,729 1.86% 4,780,313
2021-08-17 2021-08-13 0.447 10,207,115 -10,284 1.85% 4,566,045
2021-08-10 2021-08-06 0.467 10,217,399 +397 1.85% 4,769,369
2021-08-04 2021-08-02 0.467 10,217,002 +823 1.85% 4,769,184
2021-07-30 2021-07-28 0.467 10,216,179 +16,453 1.85% 4,768,800
2021-07-26 2021-07-22 0.486 10,199,726 -294,094 1.85% 4,959,500
2021-07-22 2021-07-20 0.486 10,493,820 +265,713 1.90% 5,102,500
2021-07-21 2021-07-19 0.506 10,228,107 -102,830 1.86% 5,172,232
2021-07-20 2021-07-16 0.525 10,330,937 -55,117 1.87% 5,425,164
2021-07-19 2021-07-15 0.525 10,386,054 -51,827 1.88% 5,454,108
2021-07-16 2021-07-14 0.545 10,437,881 +8,227 1.89% 5,684,336
2021-07-13 2021-07-09 0.545 10,429,654 -401 1.89% 5,679,856
2021-07-12 2021-07-08 0.506 10,430,055 -17,276 1.89% 5,274,354
2021-07-09 2021-07-07 0.525 10,447,331 -102,830 1.90% 5,486,286
2021-07-08 2021-07-06 0.525 10,550,161 +37,430 1.91% 5,540,286
2021-07-07 2021-07-05 0.525 10,512,731 +30,849 1.91% 5,520,630
2021-07-06 2021-07-02 0.545 10,481,882 -15,630 1.90% 5,708,298
2021-07-05 2021-06-30 0.564 10,497,512 -11,106 1.90% 5,920,982
2021-07-02 2021-06-29 0.583 10,508,618 -94,192 1.91% 6,131,634
2021-06-29 2021-06-25 0.603 10,602,810 -52,238 1.92% 6,392,814
2021-06-28 2021-06-24 0.603 10,655,048 +6,993 1.93% 6,424,310
2021-06-25 2021-06-23 0.603 10,648,055 -143,140 1.93% 6,420,093
2021-06-24 2021-06-22 0.545 10,791,195 -96,660 1.96% 5,876,746
2021-06-23 2021-06-21 0.525 10,887,855 +24,267 1.98% 5,717,622
2021-06-22 2021-06-18 0.506 10,863,588 -14,396 1.97% 5,493,587
2021-06-21 2021-06-17 0.506 10,877,984 -41,132 1.97% 5,500,867
2021-06-18 2021-06-16 0.506 10,919,116 +10,283 1.98% 5,521,667
2021-06-17 2021-06-15 0.506 10,908,833 +13,574 1.98% 5,516,467
2021-06-16 2021-06-11 0.525 10,895,259 +126,275 1.98% 5,721,510
2021-06-15 2021-06-10 0.506 10,768,984 -97,894 1.95% 5,445,747
2021-06-11 2021-06-09 0.525 10,866,878 -103,242 1.97% 5,706,606
2021-06-10 2021-06-08 0.545 10,970,120 +208,129 1.99% 5,974,186
2021-06-09 2021-06-07 0.506 10,761,991 +12,751 1.95% 5,442,210
2021-06-08 2021-06-04 0.545 10,749,240 +15,630 1.95% 5,853,898
2021-06-07 2021-06-03 0.564 10,733,610 -113,525 1.95% 6,054,150
2021-06-04 2021-06-02 0.603 10,847,135 +39,487 1.97% 6,540,126
2021-06-03 2021-06-01 0.506 10,807,648 -10,283 1.96% 5,465,299
2021-06-02 2021-05-31 0.525 10,817,931 -237,332 1.96% 5,680,902
2021-06-01 2021-05-28 0.564 11,055,263 -55,940 2.01% 6,235,574
2021-05-31 2021-05-27 0.583 11,111,203 +174,812 2.02% 6,483,234
2021-05-28 2021-05-26 0.681 10,936,391 +104,886 1.98% 7,444,773
2021-05-26 2021-05-24 0.720 10,831,505 +1,130,567 1.96% 7,794,709
2021-05-25 2021-05-21 0.603 9,700,938 +255,430 1.76% 5,849,043
2021-05-21 2021-05-18 0.428 9,445,508 -977 1.71% 4,041,638
2021-05-18 2021-05-14 0.428 9,446,485 +25,914 1.71% 4,042,056
2021-05-14 2021-05-12 0.447 9,420,571 -92,548 1.71% 4,214,193
2021-05-13 2021-05-11 0.428 9,513,119 +1,903 1.73% 4,070,568
2021-05-12 2021-05-10 0.428 9,511,216 -197,023 1.73% 4,069,753
2021-05-10 2021-05-06 0.428 9,708,239 -41,132 1.76% 4,154,057
2021-05-06 2021-05-04 0.408 9,749,371 +123,396 1.77% 3,982,037
2021-05-05 2021-05-03 0.408 9,625,975 +84,732 1.75% 3,931,637
2021-04-30 2021-04-28 0.447 9,541,243 -71,570 1.73% 4,268,174
2021-04-29 2021-04-27 0.428 9,612,813 +102,831 1.74% 4,113,226
2021-04-28 2021-04-26 0.447 9,509,982 +65,811 1.73% 4,254,190
2021-04-23 2021-04-21 0.467 9,444,171 +4,936 1.71% 4,408,435
2021-04-19 2021-04-15 0.486 9,439,235 -10,283 1.71% 4,589,720
2021-04-14 2021-04-12 0.486 9,449,518 -132,857 1.71% 4,594,720
2021-04-13 2021-04-09 0.486 9,582,375 -8,226 1.74% 4,659,320
2021-04-09 2021-04-07 0.486 9,590,601 +7,815 1.74% 4,663,320
2021-04-07 2021-03-31 0.447 9,582,786 +8,226 1.74% 4,286,758
2021-04-01 2021-03-30 0.467 9,574,560 +4,525 1.74% 4,469,299
2021-03-29 2021-03-25 0.447 9,570,035 -39,076 1.74% 4,281,054
2021-03-26 2021-03-24 0.467 9,609,111 -153,834 1.74% 4,485,427
2021-03-25 2021-03-23 0.486 9,762,945 -10,283 1.77% 4,747,120
2021-03-23 2021-03-19 0.506 9,773,228 +11,517 1.77% 4,942,205
2021-03-18 2021-03-16 0.506 9,761,711 -119,694 1.77% 4,936,381
2021-03-16 2021-03-12 0.486 9,881,405 -43,189 1.79% 4,804,720
2021-03-15 2021-03-11 0.506 9,924,594 +84,732 1.80% 5,018,749
2021-03-11 2021-03-09 0.486 9,839,862 +99,951 1.78% 4,784,520
2021-03-10 2021-03-08 0.486 9,739,911 +36,197 1.77% 4,735,920
2021-03-09 2021-03-05 0.545 9,703,714 -2,468 1.76% 5,284,518
2021-03-08 2021-03-04 0.545 9,706,182 -78,974 1.76% 5,285,862
2021-03-05 2021-03-03 0.564 9,785,156 +20,566 1.78% 5,519,187
2021-03-04 2021-03-02 0.564 9,764,590 +51,827 1.77% 5,507,587
2021-03-03 2021-03-01 0.583 9,712,763 -192,499 1.76% 5,667,264
2021-03-02 2021-02-26 0.564 9,905,262 -787,679 1.80% 5,586,931
2021-03-01 2021-02-25 0.603 10,692,941 +44,834 1.94% 6,447,157
2021-02-26 2021-02-24 0.622 10,648,107 -425,306 1.93% 6,627,225
2021-02-25 2021-02-23 0.720 11,073,413 -1,250,415 2.01% 7,968,794
2021-02-24 2021-02-22 0.603 12,323,828 +117,278 2.24% 7,430,477
2021-02-23 2021-02-19 0.564 12,206,550 +1,338,027 2.21% 6,884,942
2021-02-22 2021-02-18 0.525 10,868,523 -914,366 1.97% 5,707,470
2021-02-19 2021-02-17 0.447 11,782,889 -42,366 2.14% 5,270,951
2021-02-18 2021-02-16 0.428 11,825,255 +1,273,449 2.15% 5,059,907
2021-02-17 2021-02-11 0.408 10,551,806 +1,645,694 1.91% 4,309,784
2021-02-16 2021-02-09 0.428 8,906,112 +306,845 1.62% 3,810,835
2021-02-10 2021-02-08 0.467 8,599,267 +42,366 1.56% 4,014,043
2021-02-09 2021-02-05 0.467 8,556,901 -144,785 1.55% 3,994,267
2021-02-08 2021-02-04 0.408 8,701,686 +32,495 1.58% 3,554,120
2021-02-05 2021-02-03 0.408 8,669,191 -41,132 1.57% 3,540,848
2021-02-04 2021-02-02 0.428 8,710,323 +164,528 1.58% 3,727,059
2021-02-03 2021-02-01 0.428 8,545,795 +170,698 1.55% 3,656,659
2021-02-02 2021-01-29 0.447 8,375,097 +301,498 1.52% 3,746,511
2021-02-01 2021-01-28 0.467 8,073,599 +299,956 1.46% 3,768,667
2021-01-29 2021-01-27 0.506 7,773,643 -17,281 1.41% 3,931,039
2021-01-28 2021-01-26 0.545 7,790,924 +32,752 1.41% 4,242,837
2021-01-27 2021-01-25 0.545 7,758,172 +70,747 1.41% 4,225,001
2021-01-26 2021-01-22 0.564 7,687,425 -41,955 1.39% 4,335,990
2021-01-25 2021-01-21 0.583 7,729,380 +9,872 1.40% 4,509,987
2021-01-22 2021-01-20 0.583 7,719,508 +31,260 1.40% 4,504,227
2021-01-21 2021-01-19 0.564 7,688,248 -78,973 1.39% 4,336,454
2021-01-20 2021-01-18 0.603 7,767,221 +74,037 1.41% 4,683,135
2021-01-19 2021-01-15 0.642 7,693,184 +48,253 1.40% 4,937,754
2021-01-18 2021-01-14 0.583 7,644,931 +336,049 1.39% 4,460,712
2021-01-15 2021-01-13 0.661 7,308,882 +263,613 1.33% 4,833,250
2021-01-14 2021-01-12 0.700 7,045,269 +46,068 1.28% 4,932,981
2021-01-13 2021-01-11 0.856 6,999,201 +51,004 1.27% 5,989,775
2021-01-12 2021-01-08 0.934 6,948,197 +41,132 1.26% 6,486,684
2021-01-11 2021-01-07 0.934 6,907,065 +53,472 1.25% 6,448,284
2021-01-08 2021-01-06 0.953 6,853,593 +13,573 1.24% 6,531,663
2021-01-07 2021-01-05 1.011 6,840,020 +149,310 1.24% 6,917,833
2021-01-04 2020-12-29 1.264 6,690,710 +411 1.21% 8,458,531
2020-12-30 2020-12-28 1.342 6,690,299 +31,672 1.21% 8,978,504
2020-12-29 2020-12-24 1.303 6,658,627 +411 1.21% 8,676,985
2020-12-28 2020-12-22 1.361 6,658,216 +5,347 1.21% 9,064,947
2020-12-23 2020-12-21 1.361 6,652,869 +3,702 1.21% 9,057,668
2020-12-22 2020-12-18 1.420 6,649,167 -1,234 1.21% 9,440,597
2020-12-21 2020-12-17 1.400 6,650,401 +3,291 1.21% 9,313,002
2020-12-17 2020-12-15 1.342 6,647,110 -82 1.21% 8,920,544
2020-12-16 2020-12-14 1.303 6,647,192 -7,816 1.21% 8,662,084
2020-12-15 2020-12-11 1.323 6,655,008 -411 1.21% 8,801,706
2020-12-03 2020-12-01 1.381 6,655,419 -6,170 1.21% 9,190,584
2020-11-19 2020-11-17 1.206 6,661,589 -12,339 1.21% 8,033,021
2020-11-11 2020-11-09 1.342 6,673,928 -257 1.21% 8,956,534
2020-11-09 2020-11-05 1.361 6,674,185 +3,702 1.21% 9,086,689
2020-11-05 2020-11-03 1.361 6,670,483 +3,290 1.21% 9,081,648
2020-10-30 2020-10-28 1.303 6,667,193 +4,113 1.21% 8,688,148
2020-10-29 2020-10-27 1.323 6,663,080 -10,283 1.21% 8,812,382
2020-10-21 2020-10-19 1.517 6,673,363 +18,510 1.21% 10,123,920
2020-10-14 2020-10-09 1.634 6,654,853 +411 1.21% 10,872,442
2020-09-30 2020-09-28 1.478 6,654,442 -206 1.21% 9,836,364
2020-09-29 2020-09-25 1.439 6,654,648 +27,559 1.21% 9,577,809
2020-09-15 2020-09-11 1.653 6,627,089 +20,566 1.20% 10,955,976
2020-09-14 2020-09-10 1.653 6,606,523 -11,491 1.20% 10,921,977
2020-09-11 2020-09-09 1.653 6,618,014 +18,509 1.20% 10,940,974
2020-09-10 2020-09-08 1.712 6,599,505 +18,098 1.20% 11,295,446
2020-09-09 2020-09-07 1.731 6,581,407 +3,702 1.19% 11,392,476
2020-09-08 2020-09-04 1.750 6,577,705 +35,374 1.19% 11,514,001
2020-09-04 2020-09-02 1.750 6,542,331 -9,049 1.19% 11,452,080
2020-09-02 2020-08-31 1.887 6,551,380 +15,218 1.19% 12,359,870
2020-09-01 2020-08-28 1.964 6,536,162 +38,613 1.19% 12,839,661
2020-08-31 2020-08-27 1.984 6,497,549 +7,815 1.18% 12,890,183
2020-08-28 2020-08-26 1.964 6,489,734 -11,517 1.18% 12,748,457
2020-08-25 2020-08-21 1.789 6,501,251 -20,566 1.18% 11,633,064
2020-08-24 2020-08-20 1.828 6,521,817 -60,875 1.18% 11,923,557
2020-08-17 2020-08-13 1.653 6,582,692 +85,966 1.19% 10,882,579
2020-08-14 2020-08-12 1.867 6,496,726 -5 1.18% 12,130,401
2020-08-13 2020-08-11 1.828 6,496,731 -10,283 1.18% 11,877,693
2020-08-12 2020-08-10 1.867 6,507,014 +6,169 1.18% 12,149,610
2020-08-07 2020-08-05 1.828 6,500,845 +55,117 1.18% 11,885,215
2020-08-03 2020-07-30 2.003 6,445,728 -308 1.17% 12,912,745
2020-07-30 2020-07-28 1.945 6,446,036 +12,340 1.17% 12,537,244
2020-07-29 2020-07-27 2.003 6,433,696 +19,332 1.17% 12,888,641
2020-07-27 2020-07-23 1.945 6,414,364 +41,132 1.16% 12,475,644
2020-07-24 2020-07-22 2.062 6,373,232 -15,733 1.16% 13,139,383
2020-07-23 2020-07-21 2.295 6,388,965 +23,445 1.16% 14,662,968
2020-07-22 2020-07-20 2.237 6,365,520 +29,615 1.15% 14,237,741
2020-07-21 2020-07-17 2.353 6,335,905 +18,098 1.15% 14,910,884
2020-07-17 2020-07-15 2.451 6,317,807 -9,460 1.15% 15,482,684
2020-07-16 2020-07-14 2.509 6,327,267 -51,415 1.15% 15,875,055
2020-07-15 2020-07-13 2.451 6,378,682 +79,796 1.16% 15,631,867
2020-07-10 2020-07-08 2.490 6,298,886 -9,872 1.14% 15,681,337
2020-07-02 2020-06-29 2.431 6,308,758 -1,234 1.14% 15,337,806
2020-06-30 2020-06-26 2.412 6,309,992 -2,056 1.14% 15,218,080
2020-06-19 2020-06-17 2.373 6,312,048 +21,388 1.15% 14,977,505
2020-06-16 2020-06-12 2.334 6,290,660 -15 1.14% 14,682,054
2020-06-11 2020-06-09 2.101 6,290,675 +1,234 1.14% 13,213,880
2020-06-09 2020-06-05 2.042 6,289,441 -206 1.14% 12,844,308
2020-05-29 2020-05-27 2.178 6,289,647 -4,113 1.14% 13,701,044
2020-05-26 2020-05-22 2.198 6,293,760 +9 1.14% 13,832,414
2020-05-22 2020-05-20 2.412 6,293,751 -2,056 1.14% 15,178,911
2020-05-21 2020-05-19 2.470 6,295,807 -2,160 1.14% 15,551,221
2020-05-19 2020-05-15 2.412 6,297,967 -1,285 1.14% 15,189,079
2020-05-15 2020-05-13 2.451 6,299,252 -4,113 1.14% 15,437,213
2020-05-13 2020-05-11 2.470 6,303,365 +25,502 1.14% 15,569,890
2020-04-24 2020-04-22 2.548 6,277,863 +16,452 1.14% 15,995,304
2020-04-22 2020-04-20 2.509 6,261,411 +20,566 1.14% 15,709,823
2020-04-17 2020-04-15 2.645 6,240,845 +4,114 1.13% 16,507,894
2020-03-23 2020-03-19 2.412 6,236,731 +8,226 1.13% 15,041,393
2020-03-17 2020-03-13 2.451 6,228,505 -8,638 1.13% 15,263,837
2020-03-16 2020-03-12 2.528 6,237,143 +823 1.13% 15,770,244
2020-03-11 2020-03-09 2.820 6,236,320 -4,525 1.13% 17,587,567
2020-03-09 2020-03-05 3.112 6,240,845 -411 1.13% 19,421,052
2020-03-06 2020-03-04 3.131 6,241,256 -36 1.13% 19,543,720
2020-03-05 2020-03-03 2.879 6,241,292 -411 1.13% 17,965,759
2020-03-02 2020-02-27 2.917 6,241,703 -1,183 1.13% 18,209,739
2020-02-27 2020-02-25 2.781 6,242,886 +10,283 1.13% 17,363,241
2020-02-18 2020-02-14 3.054 6,232,603 -19,743 1.13% 19,031,739
2020-02-07 2020-02-05 2.956 6,252,346 -2,982 1.13% 18,484,000
2020-02-04 2020-01-31 2.898 6,255,328 -8,227 1.13% 18,127,826
2020-01-29 2020-01-22 3.092 6,263,555 -19,743 1.14% 19,369,900
2020-01-23 2020-01-21 2.917 6,283,298 -1,028 1.14% 18,331,090
2020-01-22 2020-01-20 2.820 6,284,326 -335 1.14% 17,722,952
2020-01-17 2020-01-15 2.762 6,284,661 +2,057 1.14% 17,357,196
2020-01-16 2020-01-14 3.112 6,282,604 -18,921 1.14% 19,551,003
2020-01-15 2020-01-13 2.976 6,301,525 -6,170 1.14% 18,751,951
2020-01-14 2020-01-10 2.976 6,307,695 -5,347 1.14% 18,770,311
2020-01-10 2020-01-08 2.801 6,313,042 -565 1.15% 17,681,151
2020-01-07 2020-01-03 2.917 6,313,607 -412 1.15% 18,419,514
2020-01-06 2020-01-02 2.917 6,314,019 +171,932 1.15% 18,420,716
2020-01-03 2019-12-31 2.801 6,142,087 +514,974 1.11% 17,202,352
2020-01-02 2019-12-27 2.528 5,627,113 +7,815 1.02% 14,227,820
2019-12-30 2019-12-24 2.567 5,619,298 +1,234 1.02% 14,426,645
2019-12-27 2019-12-20 2.490 5,618,064 -514 1.02% 13,986,402
2019-12-23 2019-12-19 2.412 5,618,578 -140 1.02% 13,550,567
2019-12-19 2019-12-17 2.528 5,618,718 -4,113 1.02% 14,206,593
2019-12-13 2019-12-11 2.548 5,622,831 -39,900 1.02% 14,326,354
2019-12-12 2019-12-10 2.548 5,662,731 -10,283 1.03% 14,428,015
2019-12-06 2019-12-04 2.528 5,673,014 -39,487 1.03% 14,343,878
2019-12-05 2019-12-03 2.528 5,712,501 +5,245 1.04% 14,443,718
2019-12-03 2019-11-29 2.548 5,707,256 +2 1.04% 14,541,460
2019-12-02 2019-11-28 2.490 5,707,254 +27,559 1.04% 14,208,444
2019-11-27 2019-11-25 2.412 5,679,695 +108,177 1.03% 13,697,965
2019-11-19 2019-11-15 2.528 5,571,518 -16,298 1.01% 14,087,251
2019-11-14 2019-11-12 2.509 5,587,816 -823 1.01% 14,019,779
2019-11-12 2019-11-08 2.567 5,588,639 +257 1.01% 14,347,933
2019-11-11 2019-11-07 2.353 5,588,382 -11,517 1.01% 13,151,667
2019-11-06 2019-11-04 2.528 5,599,899 -411 1.02% 14,159,011
2019-11-04 2019-10-31 2.567 5,600,310 -412 1.02% 14,377,897
2019-11-01 2019-10-30 2.451 5,600,722 +5,759 1.02% 13,725,366
2019-10-30 2019-10-28 2.528 5,594,963 +16,453 1.01% 14,146,530
2019-10-21 2019-10-17 2.665 5,578,510 +11,105 1.01% 14,864,426
2019-10-16 2019-10-14 2.567 5,567,405 -205 1.01% 14,293,418
2019-10-14 2019-10-10 2.353 5,567,610 +2,468 1.01% 13,102,783
2019-10-11 2019-10-09 2.451 5,565,142 -18,510 1.01% 13,638,172
2019-09-23 2019-09-19 2.917 5,583,652 +34,963 1.01% 16,289,921
2019-09-19 2019-09-17 3.170 5,548,689 -18,921 1.01% 17,590,871
2019-09-18 2019-09-16 3.112 5,567,610 +51,826 1.01% 17,325,994
2019-09-17 2019-09-13 3.248 5,515,784 -822 1.00% 17,915,671
2019-09-16 2019-09-12 3.248 5,516,606 +78,562 1.00% 17,918,341
2019-09-12 2019-09-10 3.287 5,438,044 -3,702 0.99% 17,874,701
2019-09-11 2019-09-09 3.268 5,441,746 +95,015 0.99% 17,781,030
2019-09-10 2019-09-06 3.306 5,346,731 +3,702 0.97% 17,678,549
2019-09-09 2019-09-05 3.248 5,343,029 +15,219 0.97% 17,354,550
2019-09-06 2019-09-04 3.268 5,327,810 +822 0.97% 17,408,741
2019-09-05 2019-09-03 3.306 5,326,988 -20,566 0.97% 17,613,270
2019-09-03 2019-08-30 3.306 5,347,554 -54,294 0.97% 17,681,270
2019-09-02 2019-08-29 3.306 5,401,848 +68,691 0.98% 17,860,789
2019-08-30 2019-08-28 3.306 5,333,157 +411 0.97% 17,633,668
2019-08-29 2019-08-27 3.404 5,332,746 -7,404 0.97% 18,150,906
2019-08-27 2019-08-23 3.306 5,340,150 +7,815 0.97% 17,656,790
2019-08-22 2019-08-20 3.384 5,332,335 -308 0.97% 18,045,796
2019-08-21 2019-08-19 3.423 5,332,643 -17,276 0.97% 18,254,273
2019-08-15 2019-08-13 3.112 5,349,919 -12,751 0.97% 16,648,555
2019-08-07 2019-08-05 3.287 5,362,670 -3,910 0.97% 17,626,949
2019-08-05 2019-08-01 3.365 5,366,580 -51 0.97% 18,057,311
2019-08-01 2019-07-30 3.345 5,366,631 -17,276 0.97% 17,953,104
2019-07-25 2019-07-23 3.306 5,383,907 -12,339 0.98% 17,801,469
2019-07-22 2019-07-18 3.345 5,396,246 +12,751 0.98% 18,052,176
2019-07-18 2019-07-16 3.306 5,383,495 -206 0.98% 17,800,106
2019-07-17 2019-07-15 3.306 5,383,701 -34,140 0.98% 17,800,788
2019-07-15 2019-07-11 3.345 5,417,841 -4,935 0.98% 18,124,418
2019-07-12 2019-07-10 3.365 5,422,776 -25,502 0.98% 18,246,397
2019-07-11 2019-07-09 3.268 5,448,278 -26,171 0.99% 17,802,373
2019-07-10 2019-07-08 3.326 5,474,449 +30,849 0.99% 18,207,314
2019-07-09 2019-07-05 3.559 5,443,600 +14,808 0.99% 19,375,221
2019-07-05 2019-07-03 3.423 5,428,792 +6,170 0.98% 18,583,402
2019-07-02 2019-06-27 3.345 5,422,622 +15,219 0.98% 18,140,412
2019-06-28 2019-06-26 3.384 5,407,403 +6,169 0.98% 18,299,842
2019-06-27 2019-06-25 3.384 5,401,234 -25,913 0.98% 18,278,965
2019-06-26 2019-06-24 3.306 5,427,147 +4,988 0.98% 17,944,438
2019-06-25 2019-06-21 3.306 5,422,159 +30,026 0.98% 17,927,946
2019-06-24 2019-06-20 3.345 5,392,133 +823 0.98% 18,038,416
2019-06-19 2019-06-17 3.384 5,391,310 -150,955 0.98% 18,245,380
2019-06-18 2019-06-14 3.229 5,542,265 -9,049 1.01% 17,893,889
2019-06-13 2019-06-11 3.345 5,551,314 -10,283 1.01% 18,570,928
2019-06-12 2019-06-10 3.365 5,561,597 +15,219 1.01% 18,713,498
2019-06-05 2019-06-03 3.404 5,546,378 -10,283 1.01% 18,878,039
2019-06-04 2019-05-31 3.423 5,556,661 -515 1.01% 19,021,113
2019-05-30 2019-05-28 3.481 5,557,176 -4,935 1.01% 19,347,130
2019-05-29 2019-05-27 3.306 5,562,111 -6,170 1.01% 18,390,686
2019-05-28 2019-05-24 3.306 5,568,281 -8,638 1.01% 18,411,087
2019-05-24 2019-05-22 3.365 5,576,919 +4,113 1.01% 18,765,053
2019-05-23 2019-05-21 3.404 5,572,806 +10,695 1.01% 18,967,991
2019-05-22 2019-05-20 3.170 5,562,111 -10,283 1.01% 17,633,423
2019-05-21 2019-05-17 3.268 5,572,394 -1,646 1.01% 18,207,925
2019-05-17 2019-05-15 3.170 5,574,040 +140,261 1.01% 17,671,241
2019-05-16 2019-05-14 3.481 5,433,779 +39,075 0.99% 18,917,527
2019-05-15 2019-05-10 3.540 5,394,704 +53,059 0.98% 19,096,262
2019-05-14 2019-05-09 3.443 5,341,645 -2,468 0.97% 18,388,980
2019-05-10 2019-05-08 3.715 5,344,113 +823 0.97% 19,852,644
2019-05-09 2019-05-07 3.793 5,343,290 -13,471 0.97% 20,265,285
2019-05-08 2019-05-06 3.812 5,356,761 -18,098 0.97% 20,420,563
2019-05-07 2019-05-03 4.123 5,374,859 -15,630 0.98% 22,162,171
2019-05-06 2019-05-02 3.870 5,390,489 -8,227 0.98% 20,863,665
2019-05-03 2019-04-30 3.598 5,398,716 +18,098 0.98% 19,425,472
2019-05-02 2019-04-29 3.637 5,380,618 +184,272 0.98% 19,569,653
2019-04-30 2019-04-26 4.084 5,196,346 -13,162 0.94% 21,223,975
2019-04-29 2019-04-25 4.162 5,209,508 +15,990 0.95% 21,683,024
2019-04-26 2019-04-24 3.773 5,193,518 -104,480 0.94% 19,596,239
2019-04-24 2019-04-18 3.345 5,297,998 -8,637 0.96% 17,723,505
2019-04-18 2019-04-16 3.365 5,306,635 -8,638 0.96% 17,855,610
2019-04-15 2019-04-11 3.345 5,315,273 -30,438 0.96% 17,781,295
2019-04-12 2019-04-10 3.423 5,345,711 +6,170 0.97% 18,299,006
2019-04-11 2019-04-09 3.404 5,339,541 +20,566 0.97% 18,174,034
2019-04-10 2019-04-08 3.268 5,318,975 -9,872 0.96% 17,379,873
2019-04-09 2019-04-04 3.306 5,328,847 -4,936 0.97% 17,619,417
2019-04-08 2019-04-03 3.365 5,333,783 +15,219 0.97% 17,946,956
2019-04-04 2019-04-02 3.209 5,318,564 +28,793 0.96% 17,068,199
2019-03-26 2019-03-22 3.384 5,289,771 +10,283 0.96% 17,901,750
2019-03-25 2019-03-21 3.384 5,279,488 +13,162 0.96% 17,866,950
2019-03-22 2019-03-20 3.423 5,266,326 +2,057 0.96% 18,027,262
2019-03-19 2019-03-15 3.404 5,264,269 -2,160 0.95% 17,917,833
2019-03-14 2019-03-12 3.481 5,266,429 -29,615 0.96% 18,334,903
2019-03-13 2019-03-11 3.404 5,296,044 -19,743 0.96% 18,025,985
2019-03-12 2019-03-08 3.404 5,315,787 +26,324 0.96% 18,093,183
2019-03-11 2019-03-07 3.443 5,289,463 +15,630 0.96% 18,209,340
2019-03-08 2019-03-06 3.462 5,273,833 +20,309 0.96% 18,258,107
2019-03-07 2019-03-05 3.501 5,253,524 -5,347 0.95% 18,392,154
2019-03-06 2019-03-04 3.481 5,258,871 +11,106 0.95% 18,308,591
2019-03-05 2019-03-01 3.462 5,247,765 -51,415 0.95% 18,167,859
2019-03-04 2019-02-28 3.423 5,299,180 -37,430 0.96% 18,139,725
2019-03-01 2019-02-27 3.384 5,336,610 -1,646 0.97% 18,060,263
2019-02-28 2019-02-26 3.443 5,338,256 -25,090 0.97% 18,377,314
2019-02-27 2019-02-25 3.501 5,363,346 -295,740 0.97% 18,776,632
2019-02-26 2019-02-22 3.326 5,659,086 +8,741 1.03% 18,821,393
2019-02-25 2019-02-21 3.170 5,650,345 -123,397 1.02% 17,913,149
2019-02-20 2019-02-18 2.587 5,773,742 +23,446 1.05% 14,935,452
2019-02-19 2019-02-15 2.528 5,750,296 +53,471 1.04% 14,539,281
2019-02-15 2019-02-13 2.412 5,696,825 +24,680 1.03% 13,739,278
2019-02-14 2019-02-12 2.373 5,672,145 -4,114 1.03% 13,459,115
2019-02-13 2019-02-11 2.295 5,676,259 +20,566 1.03% 13,027,275
2019-01-28 2019-01-24 2.217 5,655,693 -37,018 1.03% 12,540,072
2019-01-25 2019-01-23 2.334 5,692,711 -37,019 1.03% 13,286,474
2019-01-24 2019-01-22 2.217 5,729,730 -1,080 1.04% 12,704,231
2019-01-17 2019-01-15 2.295 5,730,810 -10,386 1.27% 13,152,472
2019-01-16 2019-01-14 2.139 5,741,196 +11,928 1.27% 12,282,999
2019-01-11 2019-01-09 1.984 5,729,268 -28,792 1.27% 11,366,027
2019-01-09 2019-01-07 1.926 5,758,060 +44,011 1.28% 11,087,171
2019-01-08 2019-01-04 1.984 5,714,049 +82,265 1.27% 11,335,834
2019-01-02 2018-12-27 2.373 5,631,784 -15,631 1.25% 13,363,345
2018-12-20 2018-12-18 2.295 5,647,415 -14,807 1.25% 12,961,076
2018-12-13 2018-12-11 2.451 5,662,222 -13,574 1.25% 13,876,080
2018-12-12 2018-12-10 2.334 5,675,796 -11,517 1.26% 13,246,995
2018-12-06 2018-12-04 2.276 5,687,313 +4,113 1.26% 12,942,029
2018-12-05 2018-12-03 2.353 5,683,200 +823 1.26% 13,374,812
2018-12-04 2018-11-30 2.256 5,682,377 +5,347 1.26% 12,820,277
2018-11-29 2018-11-27 2.431 5,677,030 +10,283 1.26% 13,801,954
2018-11-22 2018-11-20 2.237 5,666,747 +25,913 1.25% 12,674,797
2018-11-21 2018-11-19 2.353 5,640,834 +12,340 1.25% 13,275,108
2018-11-14 2018-11-12 2.237 5,628,494 +22,623 1.25% 12,589,237
2018-11-12 2018-11-08 2.101 5,605,871 -26,376 1.24% 11,775,415
2018-11-08 2018-11-06 2.023 5,632,247 +27,970 1.25% 11,392,641
2018-11-06 2018-11-02 2.314 5,604,277 +411 1.24% 12,971,073
2018-11-02 2018-10-31 2.256 5,603,866 +5,347 1.24% 12,643,144
2018-10-29 2018-10-25 2.528 5,598,519 +10,000 1.24% 14,155,521
2018-10-26 2018-10-24 2.490 5,588,519 +23,446 1.24% 13,912,849
2018-10-25 2018-10-23 2.606 5,565,073 +25,913 1.23% 14,503,908
2018-10-24 2018-10-22 2.723 5,539,160 -52 1.23% 15,082,777
2018-10-19 2018-10-16 2.879 5,539,212 +412 1.23% 15,944,800
2018-10-18 2018-10-15 2.879 5,538,800 +13,985 1.23% 15,943,614
2018-10-16 2018-10-12 2.801 5,524,815 +1,234 1.22% 15,473,537
2018-10-15 2018-10-11 2.684 5,523,581 -412 1.22% 14,825,494
2018-10-12 2018-10-10 2.937 5,523,993 +4,525 1.22% 16,223,309
2018-10-11 2018-10-09 2.937 5,519,468 +69,102 1.22% 16,210,019
2018-10-10 2018-10-08 3.112 5,450,366 +15,630 1.21% 16,961,139
2018-10-09 2018-10-05 3.248 5,434,736 -2,057 1.20% 17,652,421
2018-10-08 2018-10-04 3.248 5,436,793 -20,977 1.20% 17,659,103
2018-10-05 2018-10-03 3.326 5,457,770 +2,468 1.21% 18,151,842
2018-10-04 2018-10-02 3.365 5,455,302 +27,970 1.21% 18,355,840
2018-10-03 2018-09-28 3.481 5,427,332 -5,348 1.20% 18,895,082
2018-09-28 2018-09-26 3.423 5,432,680 -1,645 1.20% 18,596,712
2018-09-27 2018-09-24 3.365 5,434,325 -13,573 1.20% 18,285,257
2018-09-26 2018-09-21 3.404 5,447,898 -20,566 1.21% 18,542,845
2018-09-24 2018-09-20 3.345 5,468,464 -5,348 1.21% 18,293,768
2018-09-21 2018-09-19 3.326 5,473,812 -1,645 1.21% 18,205,196
2018-09-20 2018-09-18 3.365 5,475,457 +2,879 1.21% 18,423,657
2018-09-19 2018-09-17 3.443 5,472,578 +23,857 1.21% 18,839,726
2018-09-18 2018-09-14 3.190 5,448,721 +46,479 1.21% 17,379,920
2018-09-17 2018-09-13 3.092 5,402,242 +15,630 1.20% 16,706,309
2018-09-14 2018-09-12 3.092 5,386,612 +4,936 1.19% 16,657,974
2018-09-10 2018-09-06 3.112 5,381,676 +9,872 1.19% 16,747,381
2018-09-07 2018-09-05 3.306 5,371,804 +12,340 1.19% 17,761,451
2018-09-06 2018-09-04 3.268 5,359,464 +6,169 1.19% 17,512,172
2018-09-04 2018-08-31 3.501 5,353,295 +11,106 1.19% 18,741,444
2018-08-29 2018-08-27 3.890 5,342,189 -41,955 1.18% 20,780,625
2018-08-28 2018-08-24 3.929 5,384,144 -41,132 1.19% 21,153,264
2018-08-27 2018-08-23 3.929 5,425,276 -51,415 1.20% 21,314,864
2018-08-24 2018-08-22 3.832 5,476,691 -44,834 1.21% 20,984,268
2018-08-23 2018-08-21 3.812 5,521,525 -8,226 1.22% 21,048,661
2018-08-21 2018-08-17 3.851 5,529,751 -1,646 1.22% 21,295,122
2018-08-20 2018-08-16 3.890 5,531,397 -83,138 1.22% 21,516,627
2018-08-17 2018-08-15 3.812 5,614,535 -26,736 1.24% 21,403,226
2018-08-16 2018-08-14 3.890 5,641,271 -42,160 1.25% 21,944,027
2018-08-15 2018-08-13 3.987 5,683,431 -299,853 1.26% 22,660,726
2018-08-14 2018-08-10 3.773 5,983,284 -46,890 1.32% 22,576,193
2018-08-09 2018-08-07 3.579 6,030,174 -14,808 1.34% 21,580,278
2018-08-08 2018-08-06 3.598 6,044,982 -10,694 1.34% 21,750,843
2018-08-07 2018-08-03 3.268 6,055,676 +6,170 1.34% 19,787,060
2018-08-06 2018-08-02 3.268 6,049,506 -2,468 1.34% 19,766,900
2018-08-03 2018-08-01 3.112 6,051,974 +4,935 1.34% 18,833,299
2018-08-02 2018-07-31 3.268 6,047,039 -65,400 1.34% 19,758,839
2018-08-01 2018-07-30 3.268 6,112,439 +34,963 1.35% 19,972,535
2018-07-31 2018-07-27 3.073 6,077,476 +23,445 1.35% 18,676,251
2018-07-30 2018-07-26 2.840 6,054,031 +39,487 1.34% 17,191,226
2018-07-26 2018-07-24 3.170 6,014,544 -20,566 1.33% 19,067,760
2018-07-25 2018-07-23 3.287 6,035,110 -6,170 1.34% 19,837,240
2018-07-24 2018-07-20 3.268 6,041,280 +124,630 1.34% 19,740,021
2018-07-23 2018-07-19 3.501 5,916,650 -822 1.31% 20,713,703
2018-07-20 2018-07-18 3.404 5,917,472 +4,704 1.31% 20,141,120
2018-07-19 2018-07-17 3.423 5,912,768 +113,525 1.31% 20,240,110
2018-07-18 2018-07-16 3.501 5,799,243 +4,935 1.28% 20,302,671
2018-07-17 2018-07-13 3.520 5,794,308 -5,347 1.28% 20,398,091
2018-07-16 2018-07-12 3.404 5,799,655 -822 1.28% 19,740,110
2018-07-13 2018-07-11 3.754 5,800,477 -61,699 1.28% 21,773,607
2018-07-12 2018-07-10 3.773 5,862,176 +35,785 1.30% 22,119,227
2018-07-11 2018-07-09 3.851 5,826,391 -20,566 1.29% 22,437,485
2018-07-10 2018-07-06 3.793 5,846,957 -1,491 1.29% 22,175,523
2018-07-09 2018-07-05 3.851 5,848,448 +4,114 1.30% 22,522,427
2018-07-06 2018-07-04 3.870 5,844,334 -41,133 1.29% 22,620,253
2018-07-04 2018-06-29 3.890 5,885,467 +15,631 1.30% 22,893,927
2018-07-03 2018-06-28 3.929 5,869,836 -236,098 1.30% 23,061,455
2018-06-29 2018-06-27 3.676 6,105,934 -14,808 1.35% 22,445,189
2018-06-28 2018-06-26 3.773 6,120,742 +36,196 1.36% 23,094,851
2018-06-27 2018-06-25 3.793 6,084,546 +51,004 1.35% 23,076,618
2018-06-26 2018-06-22 3.929 6,033,542 +4,936 1.34% 23,704,624
2018-06-21 2018-06-19 3.968 6,028,606 +5,347 1.33% 23,919,739
2018-06-20 2018-06-15 4.007 6,023,259 +17,275 1.33% 24,132,823
2018-06-19 2018-06-14 3.968 6,005,984 -5,347 1.33% 23,829,981
2018-06-15 2018-06-13 3.987 6,011,331 -2,483 1.33% 23,968,114
2018-06-13 2018-06-11 4.026 6,013,814 -2,879 1.33% 24,211,946
2018-06-11 2018-06-07 4.123 6,016,693 +2,056 1.33% 24,808,647
2018-06-08 2018-06-06 4.123 6,014,637 -2,570 1.33% 24,800,169
2018-06-06 2018-06-04 4.123 6,017,207 -98,717 1.33% 24,810,766
2018-06-05 2018-06-01 3.929 6,115,924 +1,234 1.35% 24,028,287
2018-06-04 2018-05-31 3.773 6,114,690 +159,181 1.35% 23,072,016
2018-06-01 2018-05-30 3.851 5,955,509 -81,853 1.32% 22,934,720
2018-05-31 2018-05-29 3.812 6,037,362 +207,305 1.34% 23,015,089
2018-05-30 2018-05-28 4.104 5,830,057 +22,520 1.29% 23,925,698
2018-05-29 2018-05-25 4.765 5,807,537 +2,057 1.29% 27,673,713
2018-05-28 2018-05-24 4.823 5,805,480 -3,239 1.29% 28,002,653
2018-05-25 2018-05-23 4.765 5,808,719 +9,871 1.29% 27,679,345
2018-05-24 2018-05-21 4.862 5,798,848 +20,978 1.28% 28,196,233
2018-05-23 2018-05-18 5.154 5,777,870 -148,179 1.28% 29,779,884
2018-05-21 2018-05-17 4.823 5,926,049 -30,437 1.31% 28,584,216
2018-05-18 2018-05-16 4.512 5,956,486 -25,194 1.32% 26,877,414
2018-05-17 2018-05-15 4.201 5,981,680 -3,599 1.32% 25,129,641
2018-05-16 2018-05-14 4.084 5,985,279 -23,034 1.33% 24,446,296
2018-05-15 2018-05-11 3.754 6,008,313 +6,170 1.33% 22,553,774
2018-05-14 2018-05-10 3.734 6,002,143 +6,170 1.33% 22,413,874
2018-05-09 2018-05-07 3.754 5,995,973 -11,106 1.33% 22,507,452
2018-05-07 2018-05-03 3.987 6,007,079 -2,673 1.33% 23,951,161
2018-05-04 2018-05-02 4.007 6,009,752 -16,453 1.33% 24,078,705
2018-05-03 2018-04-30 3.890 6,026,205 -13,779 1.33% 23,441,385
2018-05-02 2018-04-27 3.637 6,039,984 +15,219 1.34% 21,967,810
2018-04-30 2018-04-26 3.695 6,024,765 +10,283 1.33% 22,263,994
2018-04-27 2018-04-25 3.968 6,014,482 -2,983 1.33% 23,863,699
2018-04-25 2018-04-23 4.007 6,017,465 +7,404 1.33% 24,109,608
2018-04-23 2018-04-19 4.065 6,010,061 -4,113 1.33% 24,430,622
2018-04-20 2018-04-18 3.909 6,014,174 +18,098 1.33% 23,511,558
2018-04-19 2018-04-17 3.909 5,996,076 -10,134 1.33% 23,440,806
2018-04-18 2018-04-16 3.851 6,006,210 +3,702 1.33% 23,129,970
2018-04-17 2018-04-13 3.890 6,002,508 +14,396 1.33% 23,349,205
2018-04-13 2018-04-11 4.104 5,988,112 +90,902 1.33% 24,574,333
2018-04-12 2018-04-10 4.473 5,897,210 +60,464 1.31% 26,380,547
2018-04-11 2018-04-09 4.668 5,836,746 -14,807 1.29% 27,245,288
2018-04-10 2018-04-06 4.590 5,851,553 +4,936 1.30% 26,859,165
2018-04-09 2018-04-04 4.629 5,846,617 -2,468 1.29% 27,063,936
2018-04-06 2018-04-03 4.473 5,849,085 +76,505 1.30% 26,165,265
2018-04-04 2018-03-29 4.668 5,772,580 +11,672 1.28% 26,945,768
2018-04-03 2018-03-28 4.823 5,760,908 -22,212 1.28% 27,787,660
2018-03-29 2018-03-27 5.154 5,783,120 -1,645 1.28% 29,806,943
2018-03-28 2018-03-26 4.687 5,784,765 -7,404 1.28% 27,115,157
2018-03-27 2018-03-23 4.726 5,792,169 +6,170 1.28% 27,375,172
2018-03-26 2018-03-22 5.154 5,785,999 -14,910 1.28% 29,821,782
2018-03-23 2018-03-21 5.057 5,800,909 +110,234 1.28% 29,334,505
2018-03-22 2018-03-20 5.057 5,690,675 -19,332 1.26% 28,777,065
2018-03-21 2018-03-19 4.182 5,710,007 -164,940 1.26% 23,877,259
2018-03-20 2018-03-16 4.065 5,874,947 -17,687 1.30% 23,881,390
2018-03-19 2018-03-15 4.026 5,892,634 -1,234 1.30% 23,724,069
2018-03-16 2018-03-14 3.968 5,893,868 -2,056 1.31% 23,385,138
2018-03-15 2018-03-13 4.046 5,895,924 +11,619 1.59% 23,851,988
2018-03-14 2018-03-12 3.987 5,884,305 -14,344 1.59% 23,461,642
2018-03-13 2018-03-09 3.987 5,898,649 -17,276 1.59% 23,518,834
2018-03-12 2018-03-08 3.890 5,915,925 -8,226 1.59% 23,012,406
2018-03-09 2018-03-07 3.851 5,924,151 +16,453 1.60% 22,813,960
2018-03-08 2018-03-06 3.948 5,907,698 -9,888 1.59% 23,325,109
2018-03-07 2018-03-05 3.948 5,917,586 +6,170 1.60% 23,364,150
2018-03-06 2018-03-02 3.909 5,911,416 -6,170 1.59% 23,109,840
2018-02-28 2018-02-26 3.832 5,917,586 -43,188 1.60% 22,673,584
2018-02-27 2018-02-23 3.851 5,960,774 -29,204 1.61% 22,954,995
2018-02-26 2018-02-22 3.870 5,989,978 -12,751 1.61% 23,183,963
2018-02-23 2018-02-21 4.026 6,002,729 -11,106 1.62% 24,167,317
2018-02-21 2018-02-15 4.143 6,013,835 -12,545 1.62% 24,913,829
2018-02-20 2018-02-13 3.657 6,026,380 -4,114 1.62% 22,035,541
2018-02-14 2018-02-12 3.443 6,030,494 -34,551 1.63% 20,760,391
2018-02-13 2018-02-09 3.462 6,065,045 -43,600 1.64% 20,997,297
2018-02-09 2018-02-07 3.481 6,108,645 +93,782 1.65% 21,267,051
2018-02-08 2018-02-06 3.501 6,014,863 +201,135 1.62% 21,057,539
2018-02-07 2018-02-05 3.890 5,813,728 -30,951 1.57% 22,614,869
2018-02-06 2018-02-02 3.890 5,844,679 +4,935 1.58% 22,735,265
2018-02-05 2018-02-01 3.948 5,839,744 +25,914 1.57% 23,056,809
2018-02-02 2018-01-31 4.026 5,813,830 +36,761 1.57% 23,406,800
2018-02-01 2018-01-30 3.987 5,777,069 +99,643 1.56% 23,034,075
2018-01-31 2018-01-29 3.851 5,677,426 +51,004 1.53% 21,863,820
2018-01-30 2018-01-26 4.084 5,626,422 -59,287 1.52% 22,980,579
2018-01-29 2018-01-25 3.870 5,685,709 -11,578 1.53% 22,006,302
2018-01-26 2018-01-24 3.793 5,697,287 -85,195 1.54% 21,607,876
2018-01-25 2018-01-23 4.240 5,782,482 -6,170 1.56% 24,517,724
2018-01-24 2018-01-22 4.960 5,788,652 -44,423 1.56% 28,709,590
2018-01-23 2018-01-19 4.862 5,833,075 -9,569 1.57% 28,362,658
2018-01-22 2018-01-18 4.862 5,842,644 -145,865 1.58% 28,409,186
2018-01-19 2018-01-17 5.057 5,988,509 +68,794 1.61% 30,283,176
2018-01-18 2018-01-16 5.251 5,919,715 +143,551 1.60% 31,086,650
2018-01-17 2018-01-15 5.251 5,776,164 +11,105 1.56% 30,332,810
2018-01-16 2018-01-12 5.640 5,765,059 -76,762 1.55% 32,517,048
2018-01-15 2018-01-11 4.960 5,841,821 -127,510 1.58% 28,973,288
2018-01-12 2018-01-10 4.862 5,969,331 -122,754 1.61% 29,025,187
2018-01-11 2018-01-09 4.454 6,092,085 -98,717 1.64% 27,133,811
2018-01-10 2018-01-08 3.462 6,190,802 -153,320 1.67% 21,432,670
2018-01-09 2018-01-05 3.987 6,344,122 -257,486 1.71% 25,295,004
2018-01-08 2018-01-04 4.123 6,601,608 -519,245 1.78% 27,220,428
2018-01-05 2018-01-03 3.326 7,120,853 +167,074 1.92% 23,683,042
2018-01-04 2018-01-02 2.353 6,953,779 -21,312 1.87% 16,364,985
2018-01-03 2017-12-29 2.023 6,975,091 +752,047 1.88% 14,108,881
2018-01-02 2017-12-28 1.731 6,223,044 +946,552 1.68% 10,772,146
2017-12-29 2017-12-27 1.439 5,276,492 -95,427 1.42% 7,594,276
2017-12-28 2017-12-22 1.361 5,371,919 -237,332 1.45% 7,313,695
2017-12-27 2017-12-21 1.400 5,609,251 +153,166 1.51% 7,855,010
2017-12-22 2017-12-20 1.167 5,456,085 +10,283 1.47% 6,367,101
2017-12-21 2017-12-19 1.206 5,445,802 +1,229,907 1.47% 6,566,938
2017-12-19 2017-12-15 1.109 4,215,895 +51,416 5.68% 4,673,842
2017-12-18 2017-12-14 1.109 4,164,479 +60,155 5.61% 4,616,841
2017-12-15 2017-12-13 1.109 4,104,324 -13,985 5.53% 4,550,151
2017-12-14 2017-12-12 1.128 4,118,309 -23,034 5.55% 4,645,755
2017-12-12 2017-12-08 1.128 4,141,343 +15,785 5.58% 4,671,739
2017-12-11 2017-12-07 1.089 4,125,558 -12,751 5.56% 4,493,452
2017-12-08 2017-12-06 1.089 4,138,309 -81,442 5.58% 4,507,340
2017-12-07 2017-12-05 1.089 4,219,751 +13,985 5.69% 4,596,044
2017-12-06 2017-12-04 1.109 4,205,766 -56,145 5.67% 4,662,613
2017-12-05 2017-12-01 1.109 4,261,911 -2,057 5.75% 4,724,856
2017-12-04 2017-11-30 1.109 4,263,968 +59,541 5.75% 4,727,137
2017-12-01 2017-11-29 1.089 4,204,427 +30,026 5.67% 4,579,354
2017-11-30 2017-11-28 1.070 4,174,401 -45,759 5.63% 4,465,460
2017-11-29 2017-11-27 1.089 4,220,160 -4,113 5.69% 4,596,490
2017-11-27 2017-11-23 1.070 4,224,273 +7,403 5.69% 4,518,809
2017-11-24 2017-11-22 1.089 4,216,870 +121,155 5.68% 4,592,906
2017-11-23 2017-11-21 1.109 4,095,715 +102,830 5.52% 4,540,607
2017-11-21 2017-11-17 1.109 3,992,885 +56,762 5.38% 4,426,608
2017-11-20 2017-11-16 1.093 3,936,123 -98,409 5.31% 4,302,435
2017-11-17 2017-11-15 1.165 4,034,532 -554,418 5.44% 4,699,183
2017-11-16 2017-11-14 1.165 4,588,950 -40,627 5.70% 5,344,936
2017-11-15 2017-11-13 1.111 4,629,577 -17,708 5.75% 5,143,383
2017-11-10 2017-11-08 1.111 4,647,285 -47,435 5.77% 5,163,056
2017-11-09 2017-11-07 1.111 4,694,720 -446 5.83% 5,215,756
2017-11-08 2017-11-06 1.129 4,695,166 -21,877 5.83% 5,300,384
2017-11-07 2017-11-03 1.147 4,717,043 -239,297 5.86% 5,409,606
2017-11-06 2017-11-02 1.111 4,956,340 -91,523 6.16% 5,506,411
2017-11-03 2017-11-01 1.111 5,047,863 -58,039 6.27% 5,608,092
2017-10-31 2017-10-27 1.075 5,105,902 -36,609 6.34% 5,489,586
2017-10-30 2017-10-26 1.075 5,142,511 +10,816 6.39% 5,528,946
2017-10-27 2017-10-25 1.075 5,131,695 -3 6.37% 5,517,317
2017-10-26 2017-10-24 1.093 5,131,698 -1,786 6.37% 5,609,275
2017-10-24 2017-10-20 1.075 5,133,484 -6,250 6.38% 5,519,240
2017-10-23 2017-10-19 1.075 5,139,734 -55,807 6.38% 5,525,960
2017-10-20 2017-10-18 1.111 5,195,541 +122,774 6.45% 5,772,159
2017-10-19 2017-10-17 1.111 5,072,767 +61,164 6.30% 5,635,759
2017-10-16 2017-10-12 1.111 5,011,603 +40,627 6.22% 5,567,807
2017-10-13 2017-10-11 1.075 4,970,976 +2,679 6.17% 5,344,521
2017-10-12 2017-10-10 1.093 4,968,297 -91,132 6.17% 5,430,668
2017-10-11 2017-10-09 1.039 5,059,429 +18,293 6.28% 5,258,300
2017-10-10 2017-10-06 1.057 5,041,136 +9,767 6.26% 5,329,620
2017-10-09 2017-10-04 1.075 5,031,369 -9,320 6.25% 5,409,452
2017-10-06 2017-10-03 1.039 5,040,689 -27,680 6.26% 5,238,823
2017-10-04 2017-09-29 1.057 5,068,369 +135,275 6.29% 5,358,412
2017-10-03 2017-09-28 1.039 4,933,094 +66,967 6.13% 5,126,999
2017-09-29 2017-09-27 1.003 4,866,127 -490,653 6.04% 4,883,007
2017-09-28 2017-09-26 1.003 5,356,780 -7,143 6.65% 5,375,362
2017-09-26 2017-09-22 1.075 5,363,923 +257,156 6.66% 5,766,996
2017-09-25 2017-09-21 1.165 5,106,767 -447 6.34% 5,948,059
2017-09-21 2017-09-19 1.147 5,107,214 -22,322 6.34% 5,857,063
2017-09-20 2017-09-18 1.129 5,129,536 +49,109 6.37% 5,790,745
2017-09-18 2017-09-14 1.201 5,080,427 +60,718 6.31% 6,099,453
2017-09-15 2017-09-13 1.147 5,019,709 +70,089 6.23% 5,756,710
2017-09-14 2017-09-12 1.147 4,949,620 -5,357 6.15% 5,676,331
2017-09-12 2017-09-08 1.075 4,954,977 -1,116 6.15% 5,327,319
2017-09-08 2017-09-06 1.165 4,956,093 -893 6.16% 5,772,563
2017-09-07 2017-09-05 1.147 4,956,986 -55,360 6.16% 5,684,778
2017-09-06 2017-09-04 1.111 5,012,346 -36,163 6.23% 5,568,633
2017-09-05 2017-09-01 1.021 5,048,509 +14,733 6.27% 5,156,486
2017-09-04 2017-08-31 0.950 5,033,776 +10,715 6.25% 4,780,635
2017-09-01 2017-08-30 0.950 5,023,061 -4,464 6.24% 4,770,459
2017-08-31 2017-08-29 1.039 5,027,525 +22,322 6.24% 5,225,142
2017-08-30 2017-08-28 0.968 5,005,203 -111 6.22% 4,843,188
2017-08-24 2017-08-21 0.950 5,005,314 -3,572 6.22% 4,753,604
2017-08-21 2017-08-17 0.950 5,008,886 -50,895 6.22% 4,756,997
2017-08-17 2017-08-15 1.075 5,059,781 -893 6.28% 5,439,999
2017-08-16 2017-08-14 1.039 5,060,674 -8,036 6.29% 5,259,594
2017-08-15 2017-08-11 1.057 5,068,710 +31,865 6.30% 5,358,772
2017-08-14 2017-08-10 1.075 5,036,845 +8,929 6.26% 5,415,339
2017-08-10 2017-08-08 1.147 5,027,916 -3,572 6.24% 5,766,122
2017-08-09 2017-08-07 1.183 5,031,488 +37,809 6.25% 5,950,538
2017-08-08 2017-08-04 1.129 4,993,679 +9,822 6.20% 5,637,376
2017-08-04 2017-08-02 1.201 4,983,857 -66,075 6.19% 5,983,513
2017-08-02 2017-07-31 1.165 5,049,932 -446 6.27% 5,881,861
2017-08-01 2017-07-28 1.218 5,050,378 +104,470 6.27% 6,153,875
2017-07-31 2017-07-27 1.129 4,945,908 +4,464 6.14% 5,583,447
2017-07-28 2017-07-26 1.165 4,941,444 +8,929 6.14% 5,755,500
2017-07-25 2017-07-21 1.183 4,932,515 +37,056 6.13% 5,833,486
2017-07-24 2017-07-20 1.075 4,895,459 -1 6.08% 5,263,329
2017-07-19 2017-07-17 1.075 4,895,460 +17,858 6.08% 5,263,330
2017-07-17 2017-07-13 1.147 4,877,602 -6,697 6.06% 5,593,739
2017-07-13 2017-07-11 1.111 4,884,299 +10,715 6.07% 5,426,375
2017-07-07 2017-07-05 1.129 4,873,584 -11,161 6.05% 5,501,801
2017-07-06 2017-07-04 1.218 4,884,745 +6,250 6.07% 5,952,051
2017-07-05 2017-07-03 1.218 4,878,495 -11,607 6.06% 5,944,436
2017-07-04 2017-06-30 1.218 4,890,102 -15,626 6.07% 5,958,579
2017-07-03 2017-06-29 1.218 4,905,728 +9,822 6.09% 5,977,619
2017-06-30 2017-06-28 1.218 4,895,906 +4,464 6.08% 5,965,651
2017-06-29 2017-06-27 1.236 4,891,442 -97,326 6.08% 6,047,862
2017-06-28 2017-06-26 1.344 4,988,768 +6,697 6.20% 6,704,562
2017-06-27 2017-06-23 1.380 4,982,071 +10,547 6.19% 6,874,110
2017-06-22 2017-06-20 1.434 4,971,524 -10,715 6.17% 7,126,813
2017-06-16 2017-06-14 1.326 4,982,239 +33,038 6.19% 6,606,510
2017-06-15 2017-06-13 1.380 4,949,201 -33,484 6.15% 6,828,757
2017-06-14 2017-06-12 1.380 4,982,685 +8,929 6.19% 6,874,957
2017-06-13 2017-06-09 1.344 4,973,756 +32,591 6.18% 6,684,387
2017-06-12 2017-06-08 1.416 4,941,165 -5,581 6.14% 6,994,752
2017-06-08 2017-06-06 1.416 4,946,746 -34,823 6.14% 7,002,652
2017-06-07 2017-06-05 1.362 4,981,569 +51,342 6.19% 6,784,152
2017-06-05 2017-06-01 1.272 4,930,227 -105,307 6.12% 6,272,506
2017-06-02 2017-05-31 1.290 5,035,534 -72,492 6.25% 6,496,716
2017-06-01 2017-05-29 1.398 5,108,026 -16,525 6.34% 7,139,430
2017-05-31 2017-05-26 1.416 5,124,551 -16,072 6.36% 7,254,354
2017-05-29 2017-05-25 1.469 5,140,623 +300,908 6.38% 7,553,452
2017-05-26 2017-05-24 1.254 4,839,715 +21,207 6.01% 6,070,629
2017-05-24 2017-05-22 1.272 4,818,508 +22,769 5.98% 6,130,371
2017-05-23 2017-05-19 1.362 4,795,739 +2,232 5.96% 6,531,080
2017-05-22 2017-05-18 1.290 4,793,507 -49,389 5.95% 6,184,459
2017-05-19 2017-05-17 1.272 4,842,896 +41,844 6.01% 6,161,399
2017-05-18 2017-05-16 1.434 4,801,052 +53,128 5.96% 6,882,437
2017-05-17 2017-05-15 1.523 4,747,924 +13,393 5.90% 7,231,669
2017-05-15 2017-05-11 1.541 4,734,531 -19,197 5.88% 7,296,108
2017-05-12 2017-05-10 1.505 4,753,728 +5,357 5.90% 7,155,327
2017-05-08 2017-05-04 1.577 4,748,371 -15,626 5.90% 7,487,609
2017-05-05 2017-05-02 1.577 4,763,997 +13,952 5.92% 7,512,249
2017-05-02 2017-04-27 1.577 4,750,045 -11,161 5.90% 7,490,249
2017-04-28 2017-04-26 1.613 4,761,206 -279 5.91% 7,678,481
2017-04-27 2017-04-25 1.666 4,761,485 -26,787 5.91% 7,934,896
2017-04-26 2017-04-24 1.595 4,788,272 +15,625 5.95% 7,636,330
2017-04-20 2017-04-18 1.631 4,772,647 -6,696 5.93% 7,782,454
2017-04-19 2017-04-13 1.631 4,779,343 +7,143 5.94% 7,793,373
2017-04-18 2017-04-12 1.649 4,772,200 +893 5.93% 7,867,238
2017-04-13 2017-04-11 1.702 4,771,307 -1,340 5.93% 8,122,259
2017-04-07 2017-04-05 1.631 4,772,647 +3,572 5.93% 7,782,454
2017-04-05 2017-03-31 1.649 4,769,075 -4,018 5.92% 7,862,087
2017-03-29 2017-03-27 1.631 4,773,093 -33,930 5.93% 7,783,181
2017-03-28 2017-03-24 1.666 4,807,023 -5,804 5.97% 8,010,783
2017-03-27 2017-03-23 1.684 4,812,827 +10,715 5.98% 8,106,697
2017-03-24 2017-03-22 1.684 4,802,112 -13,394 5.96% 8,088,649
2017-03-23 2017-03-21 1.702 4,815,506 -12,501 5.98% 8,197,499
2017-03-22 2017-03-20 1.720 4,828,007 +22,321 6.00% 8,305,293
2017-03-20 2017-03-16 1.720 4,805,686 -11,608 5.97% 8,266,896
2017-03-16 2017-03-14 1.720 4,817,294 +11,161 5.98% 8,286,864
2017-03-13 2017-03-09 1.720 4,806,133 +8,929 5.97% 8,267,665
2017-03-10 2017-03-08 1.774 4,797,204 +10,715 5.96% 8,510,189
2017-03-09 2017-03-07 1.738 4,786,489 -8,929 5.94% 8,319,642
2017-03-08 2017-03-06 1.738 4,795,418 -5,397 5.96% 8,335,162
2017-03-07 2017-03-03 1.774 4,800,815 -134 5.96% 8,516,595
2017-03-03 2017-03-01 1.792 4,800,949 +4,464 5.96% 8,602,862
2017-03-02 2017-02-28 1.810 4,796,485 -64,289 5.96% 8,680,811
2017-03-01 2017-02-27 1.828 4,860,774 +16,184 6.04% 8,884,264
2017-02-28 2017-02-24 1.756 4,844,590 -16,072 6.02% 8,507,441
2017-02-24 2017-02-22 1.774 4,860,662 -42,418 6.04% 8,622,763
2017-02-23 2017-02-21 1.774 4,903,080 +4,464 6.09% 8,698,012
2017-02-22 2017-02-20 1.774 4,898,616 +96,880 6.08% 8,690,093
2017-02-21 2017-02-17 1.756 4,801,736 +85,273 5.96% 8,432,186
2017-02-20 2017-02-16 1.864 4,716,463 +17,746 5.86% 8,789,529
2017-02-17 2017-02-15 1.774 4,698,717 +8,929 5.84% 8,335,474
2017-02-16 2017-02-14 1.864 4,689,788 -20,777 5.82% 8,739,818
2017-02-14 2017-02-10 1.864 4,710,565 -17,858 5.85% 8,778,538
2017-02-13 2017-02-09 1.935 4,728,423 -25,448 5.87% 9,150,734
2017-02-10 2017-02-08 1.864 4,753,871 -127,908 5.90% 8,859,242
2017-02-08 2017-02-06 1.738 4,881,779 -60,271 6.06% 8,485,271
2017-02-03 2017-02-01 1.613 4,942,050 +7,143 6.14% 7,970,132
2017-02-02 2017-01-27 1.613 4,934,907 +21,877 6.13% 7,958,612
2017-01-26 2017-01-24 1.631 4,913,030 -6,295 6.10% 8,011,367
2017-01-25 2017-01-23 1.666 4,919,325 +30,358 6.11% 8,197,932
2017-01-23 2017-01-19 1.666 4,888,967 +20,537 6.07% 8,147,341
2017-01-20 2017-01-18 1.666 4,868,430 +45,092 6.05% 8,113,117
2017-01-19 2017-01-17 1.684 4,823,338 +12,947 5.99% 8,124,402
2017-01-18 2017-01-16 1.631 4,810,391 +6,696 5.97% 7,844,001
2017-01-16 2017-01-12 1.684 4,803,695 -446 5.97% 8,091,315
2017-01-12 2017-01-10 1.702 4,804,141 -14,733 5.97% 8,178,152
2017-01-11 2017-01-09 1.631 4,818,874 -2,288 5.98% 7,857,833
2017-01-09 2017-01-05 1.649 4,821,162 -18,751 5.99% 7,947,955
2017-01-06 2017-01-04 1.684 4,839,913 -86,058 6.01% 8,152,321
2017-01-05 2017-01-03 1.684 4,925,971 -9,822 6.12% 8,297,276
2016-12-28 2016-12-22 1.684 4,935,793 +10,715 6.13% 8,313,820
2016-12-22 2016-12-20 1.702 4,925,078 -6,473 6.12% 8,384,025
2016-12-20 2016-12-16 1.702 4,931,551 +26,787 6.12% 8,395,044
2016-12-19 2016-12-15 1.666 4,904,764 +8,929 6.09% 8,173,666
2016-12-16 2016-12-14 1.684 4,895,835 -4,465 6.08% 8,246,515
2016-12-15 2016-12-13 1.666 4,900,300 +16,519 6.09% 8,166,227
2016-12-14 2016-12-12 1.649 4,883,781 -17,858 6.07% 8,051,186
2016-12-13 2016-12-09 1.720 4,901,639 -3,125 6.09% 8,431,957
2016-12-12 2016-12-08 1.720 4,904,764 -8,929 6.09% 8,437,333
2016-12-09 2016-12-07 1.828 4,913,693 -1,340 6.10% 8,980,986
2016-12-07 2016-12-05 1.756 4,915,033 +17,411 6.10% 8,631,144
2016-12-06 2016-12-02 1.810 4,897,622 +7,589 6.08% 8,863,852
2016-12-05 2016-12-01 1.756 4,890,033 +16,966 6.07% 8,587,242
2016-12-02 2016-11-30 1.792 4,873,067 +29,465 6.05% 8,732,090
2016-12-01 2016-11-29 1.774 4,843,602 +3,125 6.02% 8,592,499
2016-11-30 2016-11-28 1.774 4,840,477 +62,057 6.01% 8,586,955
2016-11-28 2016-11-24 1.810 4,778,420 +26,787 5.93% 8,648,117
2016-11-25 2016-11-23 1.828 4,751,633 -27,233 5.90% 8,684,782
2016-11-24 2016-11-22 1.864 4,778,866 -7,143 5.94% 8,905,823
2016-11-23 2016-11-21 1.810 4,786,009 -24,695 5.94% 8,661,851
2016-11-21 2016-11-17 1.774 4,810,704 -7,589 5.97% 8,534,138
2016-11-17 2016-11-15 1.756 4,818,293 -71,433 5.98% 8,461,262
2016-11-16 2016-11-14 1.792 4,889,726 -51,342 6.07% 8,761,942
2016-11-14 2016-11-10 1.828 4,941,068 +29,466 6.14% 9,031,021
2016-11-11 2016-11-09 1.792 4,911,602 +10,269 6.10% 8,801,142
2016-11-10 2016-11-08 1.846 4,901,333 -6,697 6.09% 9,046,223
2016-11-09 2016-11-07 1.882 4,908,030 -20,983 6.10% 9,234,478
2016-11-08 2016-11-04 1.810 4,929,013 +181,705 6.12% 8,920,664
2016-11-07 2016-11-03 1.971 4,747,308 +13,394 5.90% 9,357,416
2016-11-04 2016-11-02 1.989 4,733,914 -110,720 5.88% 9,415,843
2016-11-03 2016-11-01 2.079 4,844,634 -49,110 6.02% 10,070,124
2016-11-02 2016-10-31 1.935 4,893,744 -15,695 6.08% 9,470,673
2016-11-01 2016-10-28 2.025 4,909,439 -3,572 6.10% 9,940,910
2016-10-31 2016-10-27 1.917 4,913,011 -6,697 6.10% 9,419,923
2016-10-28 2016-10-26 1.917 4,919,708 +58,932 6.11% 9,432,764
2016-10-27 2016-10-25 1.953 4,860,776 +166,932 6.04% 9,493,972
2016-10-26 2016-10-24 1.917 4,693,844 -40,180 5.83% 8,999,705
2016-10-25 2016-10-20 2.061 4,734,024 -114,738 5.88% 9,755,379
2016-10-24 2016-10-19 2.097 4,848,762 -60,718 6.02% 10,165,590
2016-10-19 2016-10-17 1.846 4,909,480 -7,589 6.10% 9,061,259
2016-10-18 2016-10-14 1.882 4,917,069 -44,199 6.11% 9,251,485
2016-10-17 2016-10-13 1.846 4,961,268 +8,482 6.16% 9,156,843
2016-10-14 2016-10-12 1.917 4,952,786 -13,393 6.15% 9,496,185
2016-10-13 2016-10-11 2.007 4,966,179 -3,549 6.17% 9,966,811
2016-10-12 2016-10-07 1.899 4,969,728 -51,398 6.17% 9,439,616
2016-10-11 2016-10-06 1.702 5,021,126 +12,500 6.24% 8,547,529
2016-10-07 2016-10-05 1.720 5,008,626 -40,180 6.22% 8,616,000
2016-10-06 2016-10-04 1.756 5,048,806 +127,685 6.27% 8,866,059
2016-10-05 2016-10-03 1.649 4,921,121 +1,786 6.11% 8,112,743
2016-10-04 2016-09-30 1.684 4,919,335 +4,464 6.11% 8,286,099
2016-10-03 2016-09-29 1.649 4,914,871 +1,786 6.10% 8,102,439
2016-09-30 2016-09-28 1.738 4,913,085 +55,807 6.10% 8,539,685
2016-09-29 2016-09-27 1.720 4,857,278 -1,396 6.03% 8,355,646
2016-09-28 2016-09-26 1.720 4,858,674 -50,058 6.03% 8,358,048
2016-09-27 2016-09-23 1.720 4,908,732 -82,147 6.10% 8,444,159
2016-09-26 2016-09-22 1.631 4,990,879 +55,360 6.20% 8,138,311
2016-09-23 2016-09-21 1.666 4,935,519 +22,322 6.13% 8,224,919
2016-09-22 2016-09-20 1.684 4,913,197 -3,571 6.10% 8,275,760
2016-09-21 2016-09-19 1.631 4,916,768 +204,921 6.11% 8,017,463
2016-09-20 2016-09-15 1.810 4,711,847 -23,718 5.85% 8,527,631
2016-09-19 2016-09-14 1.810 4,735,565 +7,141 5.88% 8,570,556
2016-09-15 2016-09-13 1.756 4,728,424 -558 5.87% 8,303,445
2016-09-14 2016-09-12 1.810 4,728,982 +11,161 5.87% 8,558,642
2016-09-13 2016-09-09 1.810 4,717,821 +101,791 5.86% 8,538,443
2016-09-12 2016-09-08 1.971 4,616,030 -83,933 5.73% 9,098,654
2016-09-08 2016-09-06 1.792 4,699,963 +7,143 5.84% 8,421,904
2016-09-07 2016-09-05 1.792 4,692,820 +23,662 5.83% 8,409,104
2016-09-06 2016-09-02 1.828 4,669,158 +27,234 5.80% 8,534,038
2016-09-05 2016-09-01 1.720 4,641,924 +7,813 5.77% 7,985,187
2016-09-02 2016-08-31 1.756 4,634,111 -36,609 5.76% 8,137,825
2016-08-31 2016-08-29 1.756 4,670,720 +5,803 5.80% 8,202,113
2016-08-30 2016-08-26 1.828 4,664,917 -1,116 5.79% 8,526,287
2016-08-29 2016-08-25 1.792 4,666,033 -5,804 5.80% 8,361,104
2016-08-26 2016-08-24 1.756 4,671,837 +3,572 5.80% 8,204,075
2016-08-25 2016-08-23 1.738 4,668,265 -3,572 5.80% 8,114,151
2016-08-24 2016-08-22 1.702 4,671,837 +25,448 5.80% 7,952,929
2016-08-23 2016-08-19 1.738 4,646,389 +84,826 5.77% 8,076,127
2016-08-22 2016-08-18 1.720 4,561,563 -2,232 6.80% 7,846,948
2016-08-19 2016-08-17 1.738 4,563,795 +6,696 6.80% 7,932,566
2016-08-18 2016-08-16 1.702 4,557,099 +29,020 6.79% 7,757,609
2016-08-17 2016-08-15 1.720 4,528,079 +41,966 6.75% 7,789,347
2016-08-16 2016-08-12 1.738 4,486,113 +5,804 6.69% 7,797,543
2016-08-15 2016-08-11 1.774 4,480,309 -5,357 6.68% 7,948,021
2016-08-12 2016-08-10 1.792 4,485,666 +41,966 6.69% 8,037,903
2016-08-11 2016-08-09 1.828 4,443,700 -23,215 6.62% 8,121,958
2016-08-10 2016-08-08 1.774 4,466,915 +11,161 6.66% 7,924,260
2016-08-05 2016-08-03 1.864 4,455,754 +5,357 6.64% 8,303,676
2016-08-04 2016-08-01 1.774 4,450,397 -6,696 6.63% 7,894,957
2016-08-03 2016-07-29 1.792 4,457,093 +8,036 6.64% 7,986,703
2016-08-01 2016-07-28 1.864 4,449,057 -12,947 6.63% 8,291,195
2016-07-29 2016-07-27 1.882 4,462,004 -102,990 6.65% 8,395,278
2016-07-26 2016-07-22 2.007 4,564,994 -8,929 6.80% 9,161,658
2016-07-25 2016-07-21 1.971 4,573,923 +33,930 6.82% 9,015,657
2016-07-22 2016-07-20 2.114 4,539,993 +4,465 6.77% 9,599,598
2016-07-21 2016-07-19 1.846 4,535,528 +5,357 6.76% 8,371,069
2016-07-20 2016-07-18 1.846 4,530,171 -44,645 6.75% 8,361,182
2016-07-15 2016-07-13 1.882 4,574,816 -45,985 6.82% 8,607,535
2016-07-14 2016-07-12 1.899 4,620,801 -11,328 6.89% 8,776,856
2016-07-13 2016-07-11 1.846 4,632,129 -65,629 6.90% 8,549,362
2016-07-12 2016-07-08 1.792 4,697,758 -38,841 7.00% 8,417,953
2016-07-07 2016-07-05 1.792 4,736,599 +15,626 7.06% 8,487,552
2016-07-06 2016-07-04 1.882 4,720,973 +23,662 7.04% 8,882,530
2016-07-05 2016-06-30 1.792 4,697,311 +24,555 7.00% 8,417,152
2016-07-04 2016-06-29 1.756 4,672,756 -13,394 6.96% 8,205,688
2016-06-30 2016-06-28 1.756 4,686,150 -16,184 6.98% 8,229,209
2016-06-29 2016-06-27 1.792 4,702,334 -893 7.01% 8,426,153
2016-06-28 2016-06-24 1.756 4,703,227 -43,752 7.01% 8,259,198
2016-06-27 2016-06-23 1.882 4,746,979 -949 7.07% 8,931,460
2016-06-24 2016-06-22 1.882 4,747,928 +10,715 7.08% 8,933,245
2016-06-23 2016-06-21 1.953 4,737,213 +25,336 7.06% 9,252,631
2016-06-20 2016-06-16 1.935 4,711,877 +4,465 7.02% 9,118,713
2016-06-17 2016-06-15 1.971 4,707,412 -7,590 7.02% 9,278,777
2016-06-16 2016-06-14 2.043 4,715,002 +4,465 7.03% 9,631,692
2016-06-15 2016-06-13 1.953 4,710,537 -66,968 7.02% 9,200,528
2016-06-14 2016-06-10 2.061 4,777,505 -35,270 7.12% 9,844,980
2016-06-13 2016-06-08 2.168 4,812,775 +81,254 7.17% 10,435,104
2016-06-10 2016-06-07 2.007 4,731,521 +33,484 7.05% 9,495,867
2016-06-08 2016-06-06 2.043 4,698,037 +11,039 7.00% 9,597,036
2016-06-03 2016-06-01 2.025 4,686,998 -11,608 6.99% 9,490,499
2016-06-02 2016-05-31 1.953 4,698,606 -17,459 7.00% 9,177,225
2016-06-01 2016-05-30 2.043 4,716,065 -4,464 7.03% 9,633,863
2016-05-31 2016-05-27 2.079 4,720,529 -18,305 7.04% 9,812,157
2016-05-27 2016-05-25 2.097 4,738,834 -4,464 7.06% 9,935,122
2016-05-26 2016-05-24 2.150 4,743,298 -4,465 7.07% 10,199,468
2016-05-25 2016-05-23 2.150 4,747,763 +11,161 7.08% 10,209,069
2016-05-24 2016-05-20 2.114 4,736,602 +20,537 7.06% 10,015,318
2016-05-23 2016-05-19 2.079 4,716,065 +4,465 7.03% 9,802,878
2016-05-20 2016-05-18 2.079 4,711,600 -3,572 7.02% 9,793,597
2016-05-19 2016-05-17 2.132 4,715,172 +14,733 7.03% 10,054,497
2016-05-18 2016-05-16 2.168 4,700,439 +6,697 7.01% 10,191,536
2016-05-17 2016-05-13 2.132 4,693,742 +57,145 7.00% 10,008,800
2016-05-16 2016-05-12 2.276 4,636,597 -6,696 6.91% 10,551,614
2016-05-13 2016-05-11 2.329 4,643,293 -4,465 6.92% 10,816,463
2016-05-12 2016-05-10 2.312 4,647,758 -3,125 6.93% 10,743,581
2016-05-11 2016-05-09 2.294 4,650,883 +89,290 6.93% 10,667,465
2016-05-10 2016-05-06 2.312 4,561,593 +38,395 6.80% 10,544,405
2016-05-09 2016-05-05 2.383 4,523,198 -9,822 6.74% 10,779,859
2016-05-06 2016-05-04 2.312 4,533,020 +6,250 6.76% 10,478,357
2016-05-05 2016-05-03 2.329 4,526,770 +19,644 6.75% 10,545,025
2016-05-04 2016-04-29 2.329 4,507,126 +4,465 6.72% 10,499,265
2016-05-03 2016-04-28 2.365 4,502,661 -8,036 6.71% 10,650,231
2016-04-29 2016-04-27 2.401 4,510,697 -67,861 6.72% 10,830,894
2016-04-28 2016-04-26 2.276 4,578,558 -5,804 6.82% 10,419,534
2016-04-27 2016-04-25 2.329 4,584,362 +13,394 6.83% 10,679,185
2016-04-26 2016-04-22 2.294 4,570,968 +8,482 6.81% 10,484,169
2016-04-25 2016-04-21 2.347 4,562,486 +18,026 6.80% 10,709,981
2016-04-22 2016-04-20 2.294 4,544,460 -89,290 6.77% 10,423,369
2016-04-21 2016-04-19 2.491 4,633,750 +1,339 6.91% 11,541,526
2016-04-20 2016-04-18 2.258 4,632,411 -21,430 6.90% 10,459,080
2016-04-19 2016-04-15 2.258 4,653,841 -10,715 6.94% 10,507,464
2016-04-18 2016-04-14 2.294 4,664,556 -132,930 6.95% 10,698,826
2016-04-15 2016-04-13 2.240 4,797,486 +40,180 7.15% 10,745,820
2016-04-14 2016-04-12 2.240 4,757,306 +116,970 7.09% 10,655,822
2016-04-13 2016-04-11 2.132 4,640,336 +9,767 6.92% 9,894,919
2016-04-12 2016-04-08 2.114 4,630,569 +4,910 6.90% 9,791,116
2016-04-11 2016-04-07 2.186 4,625,659 +10,715 6.89% 10,112,285
2016-04-08 2016-04-06 2.150 4,614,944 +30,526 6.88% 9,923,469
2016-04-07 2016-04-05 2.132 4,584,418 +7,590 6.83% 9,775,681
2016-04-06 2016-04-01 2.114 4,576,828 -4,018 6.82% 9,677,484
2016-04-05 2016-03-31 2.150 4,580,846 +103,577 6.83% 9,850,149
2016-04-01 2016-03-30 2.329 4,477,269 +48,663 6.67% 10,429,714
2016-03-31 2016-03-29 2.329 4,428,606 -52,737 6.60% 10,316,354
2016-03-30 2016-03-24 2.258 4,481,343 +54,467 6.68% 10,117,998
2016-03-29 2016-03-23 2.329 4,426,876 -127,685 6.60% 10,312,324
2016-03-24 2016-03-22 2.276 4,554,561 +483,507 6.79% 10,364,923
2016-03-23 2016-03-21 2.760 4,071,054 -26,341 6.07% 11,234,233
2016-03-22 2016-03-18 2.670 4,097,395 -1,791 6.11% 10,939,814
2016-03-21 2016-03-17 2.742 4,099,186 -31,364 6.11% 11,238,411
2016-03-18 2016-03-16 2.724 4,130,550 +14,733 6.16% 11,250,383
2016-03-17 2016-03-15 2.688 4,115,817 -27,791 6.13% 11,062,752
2016-03-16 2016-03-14 2.777 4,143,608 +10,715 6.18% 11,508,698
2016-03-15 2016-03-11 2.813 4,132,893 +130,363 6.16% 11,627,053
2016-03-14 2016-03-10 2.939 4,002,530 -4,855 5.97% 11,762,355
2016-03-11 2016-03-09 2.903 4,007,385 -5,804 5.97% 11,633,005
2016-03-10 2016-03-08 2.724 4,013,189 -46,933 5.98% 10,930,727
2016-03-09 2016-03-07 2.706 4,060,122 -66,499 6.05% 10,985,805
2016-03-08 2016-03-04 2.706 4,126,621 -40,627 6.15% 11,165,737
2016-03-07 2016-03-03 2.724 4,167,248 -63,396 6.21% 11,350,338
2016-03-04 2016-03-02 2.419 4,230,644 +29,912 6.31% 10,234,252
2016-03-03 2016-03-01 2.473 4,200,732 +73,218 6.26% 10,387,712
2016-03-02 2016-02-29 2.455 4,127,514 +120,096 6.15% 10,132,695
2016-03-01 2016-02-26 2.688 4,007,418 -14,287 5.97% 10,771,390
2016-02-29 2016-02-25 2.634 4,021,705 -475,917 5.99% 10,593,596
2016-02-26 2016-02-24 2.992 4,497,622 -175,455 6.70% 13,459,077
2016-02-25 2016-02-23 3.064 4,673,077 +58,038 6.96% 14,319,073
2016-02-24 2016-02-22 2.921 4,615,039 -254,477 6.88% 13,479,656
2016-02-23 2016-02-19 2.670 4,869,516 -113,348 7.26% 13,001,334
2016-02-22 2016-02-18 2.473 4,982,864 -29,020 7.43% 12,321,795
2016-02-19 2016-02-17 2.509 5,011,884 -179,027 7.47% 12,573,173
2016-02-18 2016-02-16 2.473 5,190,911 -40,180 7.74% 12,836,260
2016-02-17 2016-02-15 2.383 5,231,091 -137,507 7.80% 12,466,937
2016-02-16 2016-02-12 2.419 5,368,598 +47,770 8.00% 12,987,050
2016-02-15 2016-02-11 2.455 5,320,828 -2,679 7.93% 13,062,179
2016-02-12 2016-02-05 2.168 5,323,507 -222,332 7.93% 11,542,478
2016-02-11 2016-02-04 2.724 5,545,839 +1,072,376 8.27% 15,105,207
2016-02-05 2016-02-03 3.046 4,473,463 +263,350 6.67% 13,627,262
2016-02-04 2016-02-02 1.989 4,210,113 +194,207 6.27% 8,373,993
2016-02-03 2016-02-01 1.362 4,015,906 +29,465 5.99% 5,469,064
2016-02-02 2016-01-29 1.487 3,986,441 -55,415 5.94% 5,928,970
2016-02-01 2016-01-28 1.380 4,041,856 +7,812 6.02% 5,576,830
2016-01-29 2016-01-27 1.416 4,034,044 +127,239 6.01% 5,710,624
2016-01-28 2016-01-26 1.469 3,906,805 +15,179 5.82% 5,740,523
2016-01-27 2016-01-25 1.559 3,891,626 +12,948 5.80% 6,066,891
2016-01-26 2016-01-22 1.451 3,878,678 +126,345 5.78% 5,629,691
2016-01-25 2016-01-21 1.487 3,752,333 +78,576 5.59% 5,580,785
2016-01-22 2016-01-20 1.577 3,673,757 +254,031 5.48% 5,793,072
2016-01-21 2016-01-19 2.043 3,419,726 +132,596 5.10% 6,985,733
2016-01-20 2016-01-18 2.186 3,287,130 +24,108 4.90% 7,186,088
2016-01-19 2016-01-15 2.204 3,263,022 -102,684 4.86% 7,191,856
2016-01-18 2016-01-14 2.150 3,365,706 +167,419 5.02% 7,237,245
2016-01-15 2016-01-13 2.329 3,198,287 +284,836 4.77% 7,450,349
2016-01-14 2016-01-12 2.724 2,913,451 +348,679 4.34% 7,935,369
2016-01-13 2016-01-11 3.763 2,564,772 +26,341 3.82% 9,651,257
2016-01-12 2016-01-08 4.157 2,538,431 +1,567,064 3.78% 10,552,836
2016-01-11 2016-01-07 4.480 971,367 +89,290 7.24% 4,351,502
2016-01-08 2016-01-06 4.928 882,077 +67,414 6.57% 4,346,654
2016-01-07 2016-01-05 5.913 814,663 -11,998 6.07% 4,817,345
2016-01-06 2016-01-04 6.182 826,661 +222,332 6.16% 5,110,488
2016-01-05 2015-12-31 13.439 604,329 -91,316 4.50% 8,121,767
2016-01-04 2015-12-29 13.439 695,645 -47,218 5.18% 9,348,992
2015-12-30 2015-12-28 13.439 742,863 -315,613 5.54% 9,983,569
2015-12-29 2015-12-24 13.619 1,058,476 -302,976 7.89% 14,414,861
2015-12-28 2015-12-22 13.439 1,361,452 -11,507 10.15% 18,296,981
2015-12-23 2015-12-21 12.543 1,372,959 -117,919 10.23% 17,221,519
2015-12-22 2015-12-18 12.185 1,490,878 -26,285 11.11% 18,166,316
2015-12-21 2015-12-17 11.647 1,517,163 -18,249 11.31% 17,671,013
2015-12-18 2015-12-16 11.289 1,535,412 -11,217 11.44% 17,333,303
2015-12-17 2015-12-15 10.751 1,546,629 -17,713 11.53% 16,628,506
2015-12-16 2015-12-14 10.393 1,564,342 -26,899 11.66% 16,258,315
2015-12-15 2015-12-11 10.035 1,591,241 -23,997 11.86% 15,967,607
2015-12-14 2015-12-10 9.676 1,615,238 -8,991 12.04% 15,629,537
2015-12-11 2015-12-09 9.497 1,624,229 +14,677 12.10% 15,425,490
2015-12-10 2015-12-08 8.780 1,609,552 +2,679 11.99% 14,132,433
2015-12-09 2015-12-07 6.791 1,606,873 +449,733 11.97% 10,912,810
2015-12-08 2015-12-04 5.214 1,157,140 -288,567 8.62% 6,032,806
2015-12-07 2015-12-03 5.049 1,445,707 -10,568 8.25% 7,299,245
2015-12-04 2015-12-02 5.268 1,456,275 +29,519 8.31% 7,672,281
2015-12-03 2015-12-01 5.598 1,426,756 -28,790 8.14% 7,986,559
2015-12-02 2015-11-30 5.817 1,455,546 -5,831 8.30% 8,467,236
2015-12-01 2015-11-27 6.311 1,461,377 +1,895 8.34% 9,222,952
2015-11-30 2015-11-26 6.531 1,459,482 +583 8.33% 9,531,375
2015-11-27 2015-11-25 6.586 1,458,899 -478 8.32% 9,607,631
2015-11-24 2015-11-20 6.750 1,459,377 -801 8.33% 9,851,048
2015-11-23 2015-11-19 6.311 1,460,178 +656 8.33% 9,215,385
2015-11-20 2015-11-18 6.531 1,459,522 -5,321 8.33% 9,531,636
2015-11-19 2015-11-17 6.586 1,464,843 +1,239 8.36% 9,646,776
2015-11-18 2015-11-16 6.750 1,463,604 -729 8.35% 9,879,581
2015-11-17 2015-11-13 7.134 1,464,333 -1,530 8.35% 10,447,035
2015-11-16 2015-11-12 7.134 1,465,863 +5,466 8.36% 10,457,950
2015-11-13 2015-11-11 7.134 1,460,397 -15,162 8.33% 10,418,954
2015-11-12 2015-11-10 7.134 1,475,559 -46,502 8.42% 10,527,125
2015-11-11 2015-11-09 6.421 1,522,061 +948 8.68% 9,772,997
2015-11-10 2015-11-06 6.421 1,521,113 +12,309 8.68% 9,766,910
2015-11-09 2015-11-05 6.586 1,508,804 -7,872 8.61% 9,936,282
2015-11-06 2015-11-04 6.311 1,516,676 +3,425 8.65% 9,571,952
2015-11-05 2015-11-03 6.256 1,513,251 -291 8.63% 9,467,290
2015-11-03 2015-10-30 6.366 1,513,542 +1,312 8.64% 9,635,235
2015-11-02 2015-10-29 6.476 1,512,230 -590 8.63% 9,792,864
2015-10-30 2015-10-28 6.476 1,512,820 +13,075 8.63% 9,796,684
2015-10-29 2015-10-27 6.586 1,499,745 -1,822 8.56% 9,876,624
2015-10-28 2015-10-26 6.805 1,501,567 -365 8.57% 10,218,243
2015-10-27 2015-10-23 6.750 1,501,932 -4,883 8.57% 10,138,302
2015-10-26 2015-10-22 6.750 1,506,815 -26,969 8.60% 10,171,263
2015-10-23 2015-10-20 6.860 1,533,784 -7,070 8.75% 10,521,655
2015-10-22 2015-10-19 6.421 1,540,854 -13,265 8.79% 9,893,665
2015-10-20 2015-10-16 6.640 1,554,119 +219 8.87% 10,319,995
2015-10-19 2015-10-15 6.750 1,553,900 +30,029 8.87% 10,489,095
2015-10-16 2015-10-14 6.915 1,523,871 -14,665 8.69% 10,537,282
2015-10-15 2015-10-13 5.817 1,538,536 -1,603 8.78% 8,950,007
2015-10-14 2015-10-12 6.311 1,540,139 +3,061 8.79% 9,720,030
2015-10-13 2015-10-09 6.586 1,537,078 -364 8.77% 10,122,482
2015-10-12 2015-10-08 6.805 1,537,442 +26,312 8.77% 10,462,375
2015-10-09 2015-10-07 6.970 1,511,130 -30,759 8.62% 10,532,110
2015-10-08 2015-10-06 6.476 1,541,889 -13,921 8.80% 9,984,929
2015-10-07 2015-10-05 6.311 1,555,810 -15,160 8.88% 9,818,932
2015-10-06 2015-10-02 5.817 1,570,970 +18,877 8.96% 9,138,683
2015-10-05 2015-09-30 5.817 1,552,093 -3,280 8.86% 9,028,871
2015-10-02 2015-09-29 6.146 1,555,373 -947 8.87% 9,560,100
2015-09-30 2015-09-25 6.366 1,556,320 -7,945 8.88% 9,907,561
2015-09-29 2015-09-24 6.476 1,564,265 -4,993 8.92% 10,129,831
2015-09-25 2015-09-23 6.805 1,569,258 +12,245 8.95% 10,678,884
2015-09-24 2015-09-22 7.025 1,557,013 -16,545 8.88% 10,937,349
2015-09-23 2015-09-21 7.189 1,573,558 +408 8.98% 11,312,638
2015-09-22 2015-09-18 7.354 1,573,150 -55,029 8.98% 11,568,706
2015-09-21 2015-09-17 7.683 1,628,179 +72,194 9.29% 12,509,502
2015-09-18 2015-09-16 12.513 1,555,985 -73 8.88% 19,469,289
2015-09-17 2015-09-15 11.964 1,556,058 +1,166 8.88% 18,616,246
2015-09-15 2015-09-11 11.964 1,554,892 +5,321 8.87% 18,602,297
2015-09-14 2015-09-10 11.415 1,549,571 +802 8.84% 17,688,242
2015-09-11 2015-09-09 11.195 1,548,769 -1,385 8.84% 17,339,104
2015-09-10 2015-09-08 11.360 1,550,154 -9,840 8.84% 17,609,825
2015-09-07 2015-09-02 11.031 1,559,994 -1,093 8.90% 17,207,938
2015-09-04 2015-09-01 10.866 1,561,087 +4,373 8.91% 16,962,980
2015-09-02 2015-08-31 10.976 1,556,714 -3,644 8.88% 17,086,325
2015-09-01 2015-08-28 11.634 1,560,358 +510 8.90% 18,153,901
2015-08-31 2015-08-27 11.525 1,559,848 -3,061 8.90% 17,976,760
2015-08-28 2015-08-26 10.701 1,562,909 +2,405 8.92% 16,725,463
2015-08-27 2015-08-25 10.537 1,560,504 +2,624 8.90% 16,442,807
2015-08-26 2015-08-24 10.317 1,557,880 +1,895 8.89% 16,073,176
2015-08-25 2015-08-21 12.073 1,555,985 -1,093 8.88% 18,786,156
2015-08-24 2015-08-20 13.171 1,557,078 -5,831 8.88% 20,508,385
2015-08-21 2015-08-19 13.994 1,562,909 +1,385 8.92% 21,871,759
2015-08-20 2015-08-18 13.994 1,561,524 +3,717 8.91% 21,852,377
2015-08-19 2015-08-17 15.092 1,557,807 +3,280 8.89% 23,510,193
2015-08-18 2015-08-14 14.817 1,554,527 +4,810 8.87% 23,034,134
2015-08-17 2015-08-13 14.817 1,549,717 +7,581 8.84% 22,962,862
2015-08-14 2015-08-12 15.092 1,542,136 -1,094 8.80% 23,273,688
2015-08-13 2015-08-11 15.915 1,543,230 +2,406 8.80% 24,560,573
2015-08-12 2015-08-10 16.464 1,540,824 +255 8.79% 25,367,878
2015-08-11 2015-08-07 16.464 1,540,569 -4,884 8.79% 25,363,679
2015-08-10 2015-08-06 15.366 1,545,453 +1,677 8.82% 23,747,816
2015-08-06 2015-08-04 15.915 1,543,776 +656 8.81% 24,569,263
2015-08-05 2015-08-03 15.641 1,543,120 +2,733 8.80% 24,135,395
2015-08-04 2015-07-31 16.189 1,540,387 +6,341 8.79% 24,938,005
2015-08-03 2015-07-30 16.464 1,534,046 -1,312 8.75% 25,256,286
2015-07-31 2015-07-29 17.013 1,535,358 +7,289 8.76% 26,120,483
2015-07-30 2015-07-28 17.013 1,528,069 +15,379 8.72% 25,996,477
2015-07-29 2015-07-27 17.013 1,512,690 +14,505 8.63% 25,734,840
2015-07-28 2015-07-24 18.933 1,498,185 -36,043 8.55% 28,365,757
2015-07-27 2015-07-23 18.110 1,534,228 +12,259 8.75% 27,785,210
2015-07-24 2015-07-22 18.110 1,521,969 +1,968 8.68% 27,563,197
2015-07-23 2015-07-21 18.110 1,520,001 +13,922 8.67% 27,527,556
2015-07-22 2015-07-20 18.110 1,506,079 +6,407 8.59% 27,275,426
2015-07-21 2015-07-17 19.208 1,499,672 +1,603 8.56% 28,805,417
2015-07-20 2015-07-16 18.659 1,498,069 +19,607 8.55% 27,952,495
2015-07-17 2015-07-15 19.757 1,478,462 -8,091 8.44% 29,209,392
2015-07-16 2015-07-14 18.385 1,486,553 -12,544 8.48% 27,329,712
2015-07-15 2015-07-13 17.836 1,499,097 +8,820 8.55% 26,737,632
2015-07-14 2015-07-10 16.189 1,490,277 +43,147 8.50% 24,126,752
2015-07-13 2015-07-09 16.464 1,447,130 +38,557 8.26% 23,825,315
2015-07-10 2015-07-08 11.744 1,408,573 +4,956 8.04% 16,542,570
2015-07-09 2015-07-07 11.525 1,403,617 +29,082 8.01% 16,176,247
2015-07-08 2015-07-06 15.366 1,374,535 -12,755 7.84% 21,121,448
2015-07-07 2015-07-03 21.129 1,387,290 +41,035 7.92% 29,311,486
2015-07-06 2015-07-02 25.245 1,346,255 +32,800 7.68% 33,985,605
2015-07-03 2015-06-30 27.165 1,313,455 -2,551 7.49% 35,680,443
2015-07-02 2015-06-29 26.891 1,316,006 -1,604 7.51% 35,388,634
2015-06-30 2015-06-26 29.086 1,317,610 -16,545 7.52% 38,324,156
2015-06-29 2015-06-25 27.989 1,334,155 +7,580 7.61% 37,341,031
2015-06-26 2015-06-24 29.086 1,326,575 +4,592 7.57% 38,584,913
2015-06-25 2015-06-23 27.440 1,321,983 +146 7.54% 36,274,858
2015-06-24 2015-06-22 24.970 1,321,837 +11,589 7.54% 33,006,475
2015-06-23 2015-06-19 25.793 1,310,248 +2,332 7.48% 33,795,682
2015-06-22 2015-06-18 26.342 1,307,916 +5,969 7.46% 34,453,309
2015-06-19 2015-06-17 27.165 1,301,947 -12,172 7.43% 35,367,825
2015-06-18 2015-06-16 26.617 1,314,119 -5,393 7.50% 34,977,300
2015-06-17 2015-06-15 26.891 1,319,512 +29,009 7.53% 35,482,913
2015-06-16 2015-06-12 27.989 1,290,503 +30,977 7.36% 36,119,276
2015-06-15 2015-06-11 26.342 1,259,526 -1,531 7.19% 33,178,612
2015-06-12 2015-06-10 26.891 1,261,057 +21,933 7.19% 33,911,004
2015-06-11 2015-06-09 29.635 1,239,124 +65,234 8.48% 36,721,328
2015-06-10 2015-06-08 32.379 1,173,890 -23,324 8.03% 38,009,247
2015-06-09 2015-06-05 31.281 1,197,214 +42,931 8.19% 37,450,402
2015-06-08 2015-06-04 32.928 1,154,283 -3,207 7.90% 38,007,858
2015-06-05 2015-06-03 30.732 1,157,490 +23,797 7.92% 35,572,560
2015-06-04 2015-06-02 33.476 1,133,693 +13,483 7.76% 37,952,042
2015-06-03 2015-06-01 33.476 1,120,210 +7,726 7.67% 37,500,679
2015-06-02 2015-05-29 27.165 1,112,484 -35,700 7.61% 30,220,999
2015-06-01 2015-05-28 26.342 1,148,184 +8,163 7.86% 30,245,626
2015-05-29 2015-05-27 27.440 1,140,021 -13,491 7.80% 31,281,870
2015-05-28 2015-05-26 26.891 1,153,512 +23,358 7.89% 31,019,018
2015-05-27 2015-05-22 23.049 1,130,154 -40,314 7.73% 26,049,342
2015-05-26 2015-05-21 20.305 1,170,468 +22,012 8.01% 23,766,822
2015-05-22 2015-05-20 20.305 1,148,456 +56,925 7.86% 23,319,860
2015-05-21 2015-05-19 20.031 1,091,531 +27,041 7.47% 21,864,461
2015-05-20 2015-05-18 20.580 1,064,490 +12,303 7.29% 21,906,989
2015-05-19 2015-05-15 21.403 1,052,187 +15,962 7.20% 22,519,948
2015-05-18 2015-05-14 21.952 1,036,225 -72 7.09% 22,746,988
2015-05-15 2015-05-13 21.952 1,036,297 +2,186 7.09% 22,748,569
2015-05-14 2015-05-12 21.952 1,034,111 -2,551 7.08% 22,700,582
2015-05-13 2015-05-11 22.501 1,036,662 -33,674 7.09% 23,325,496
2015-05-12 2015-05-08 22.501 1,070,336 -874 7.33% 24,083,180
2015-05-11 2015-05-07 21.129 1,071,210 +17,128 7.33% 22,633,160
2015-05-08 2015-05-06 21.403 1,054,082 +5,763 7.21% 22,560,507
2015-05-07 2015-05-05 21.952 1,048,319 +24,271 7.17% 23,012,473
2015-05-06 2015-05-04 23.049 1,024,048 +13,338 7.01% 23,603,665
2015-05-05 2015-04-30 23.873 1,010,710 +47,158 6.92% 24,128,241
2015-05-04 2015-04-29 24.696 963,552 +11,684 6.59% 23,795,647
2015-04-30 2015-04-28 21.952 951,868 -34,641 6.51% 20,895,202
2015-04-29 2015-04-27 22.501 986,509 -25,962 6.75% 22,197,024
2015-04-28 2015-04-24 21.952 1,012,471 -89,943 6.93% 22,225,546
2015-04-27 2015-04-23 21.129 1,102,414 +715 7.54% 23,292,457
2015-04-24 2015-04-22 21.403 1,101,699 +42,932 7.54% 23,579,653
2015-04-23 2015-04-21 22.501 1,058,767 +11,604 7.25% 23,822,871
2015-04-22 2015-04-20 21.677 1,047,163 +11,808 7.17% 22,699,758
2015-04-21 2015-04-17 22.226 1,035,355 +44,315 7.09% 23,011,989
2015-04-20 2015-04-16 18.659 991,040 -29,373 6.78% 18,491,832
2015-04-17 2015-04-15 17.561 1,020,413 +19,898 6.98% 17,919,909
2015-04-16 2015-04-14 18.659 1,000,515 +4,570 6.85% 18,668,627
2015-04-15 2015-04-13 14.543 995,945 +11,115 6.82% 14,484,085
2015-04-14 2015-04-10 13.061 984,830 +7,362 6.74% 12,863,172
2015-04-13 2015-04-09 13.116 977,468 +8,965 6.69% 12,820,657
2015-04-10 2015-04-08 12.513 968,503 -12,610 6.63% 12,118,411
2015-04-08 2015-04-01 13.336 981,113 -8,236 6.71% 13,083,838
2015-04-02 2015-03-31 12.073 989,349 +652 6.77% 11,944,887
2015-04-01 2015-03-30 11.854 988,697 +14,577 6.77% 11,719,978
2015-03-31 2015-03-27 12.128 974,120 -2,187 6.67% 11,814,479
2015-03-30 2015-03-26 12.897 976,307 -19,169 6.68% 12,591,113
2015-03-27 2015-03-25 13.720 995,476 -12,245 6.81% 13,657,797
2015-03-26 2015-03-24 13.610 1,007,721 -11,152 6.90% 13,715,190
2015-03-25 2015-03-23 14.269 1,018,873 -9,329 6.97% 14,537,953
2015-03-24 2015-03-20 13.171 1,028,202 -15,379 7.04% 13,542,521
2015-03-23 2015-03-19 13.665 1,043,581 +48,025 7.14% 14,260,520
2015-03-20 2015-03-18 12.348 995,556 +2,260 6.81% 12,293,005
2015-03-19 2015-03-17 12.897 993,296 +10,787 6.80% 12,810,214
2015-03-18 2015-03-16 11.470 982,509 +3,353 6.72% 11,269,189
2015-03-17 2015-03-13 11.525 979,156 +1,603 6.70% 11,284,466
2015-03-16 2015-03-12 11.744 977,553 +2,988 6.69% 11,480,583
2015-03-13 2015-03-11 11.854 974,565 -25,073 6.67% 11,552,458
2015-03-12 2015-03-10 11.415 999,638 -1,530 6.84% 11,410,796
2015-03-11 2015-03-09 11.415 1,001,168 -73 6.85% 11,428,261
2015-03-10 2015-03-06 10.976 1,001,241 +1,968 6.85% 10,989,514
2015-03-09 2015-03-05 11.141 999,273 +1,822 6.84% 11,132,432
2015-03-06 2015-03-04 11.031 997,451 +16,400 6.83% 11,002,654
2015-03-05 2015-03-03 11.195 981,051 +21,647 6.71% 10,983,268
2015-03-03 2015-02-27 11.360 959,404 -875 6.57% 10,898,876
2015-03-02 2015-02-26 11.525 960,279 -4,883 6.57% 11,066,915
2015-02-27 2015-02-25 11.415 965,162 +2,187 6.61% 11,017,255
2015-02-26 2015-02-24 11.689 962,975 -5,248 6.59% 11,256,528
2015-02-25 2015-02-23 11.470 968,223 +5,612 6.63% 11,105,332
2015-02-24 2015-02-18 11.634 962,611 +9,840 6.59% 11,199,446
2015-02-23 2015-02-16 11.854 952,771 -1,094 7.82% 11,294,113
2015-02-17 2015-02-13 11.799 953,865 -8,600 7.83% 11,254,734
2015-02-16 2015-02-12 11.250 962,465 +4,373 7.90% 10,828,010
2015-02-13 2015-02-11 11.031 958,092 -32,070 7.87% 10,568,494
2015-02-12 2015-02-10 11.250 990,162 +3,425 8.13% 11,139,609
2015-02-11 2015-02-09 11.634 986,737 -3,425 8.10% 11,480,138
2015-02-10 2015-02-06 11.854 990,162 +10,350 8.13% 11,737,345
2015-02-09 2015-02-05 12.732 979,812 -365 8.05% 12,475,001
2015-02-06 2015-02-04 12.897 980,177 -3,863 8.05% 12,641,023
2015-02-05 2015-02-03 13.994 984,040 -1,398 8.08% 13,770,914
2015-02-04 2015-02-02 11.744 985,438 -2,553 8.09% 11,573,186
2015-02-03 2015-01-30 11.909 987,991 -1,385 8.11% 11,765,830
2015-02-02 2015-01-29 11.689 989,376 +3,572 8.13% 11,565,138
2015-01-30 2015-01-28 11.799 985,804 +583 8.10% 11,631,585
2015-01-29 2015-01-27 11.854 985,221 +510 8.09% 11,678,774
2015-01-28 2015-01-26 12.293 984,711 +1,662 8.09% 12,105,052
2015-01-26 2015-01-22 11.580 983,049 +4,737 8.07% 11,383,281
2015-01-23 2015-01-21 11.964 978,312 +10,715 8.03% 11,704,254
2015-01-22 2015-01-20 11.525 967,597 +729 7.95% 11,151,253
2015-01-20 2015-01-16 12.238 966,868 -583 7.94% 11,832,647
2015-01-19 2015-01-15 12.513 967,451 -6,415 7.95% 12,105,247
2015-01-16 2015-01-14 12.567 973,866 -3,207 8.00% 12,238,960
2015-01-15 2015-01-13 12.952 977,073 -801 8.02% 12,654,613
2015-01-14 2015-01-12 12.677 977,874 +5,102 8.03% 12,396,661
2015-01-13 2015-01-09 12.567 972,772 -10,004 7.99% 12,225,212
2015-01-12 2015-01-08 12.897 982,776 +11,443 8.07% 12,674,541
2015-01-09 2015-01-07 14.269 971,333 +7,653 7.98% 13,859,620
2015-01-08 2015-01-06 10.921 963,680 +511 7.91% 10,524,362
2015-01-07 2015-01-05 11.580 963,169 +13,848 7.91% 11,153,079
2015-01-06 2015-01-02 11.964 949,321 +3,426 7.80% 11,357,413
2015-01-05 2014-12-31 11.854 945,895 -1,983 7.77% 11,212,605
2015-01-02 2014-12-29 12.622 947,878 +2,442 7.78% 11,964,378
2014-12-30 2014-12-24 12.842 945,436 -5,612 7.76% 12,141,094
2014-12-29 2014-12-22 12.677 951,048 +5,794 7.81% 12,056,584
2014-12-23 2014-12-19 12.403 945,254 -4,665 7.76% 11,723,757
2014-12-22 2014-12-18 12.677 949,919 -291 7.80% 12,042,271
2014-12-19 2014-12-17 14.543 950,210 +26,290 7.80% 13,818,959
2014-12-18 2014-12-16 16.464 923,920 -4,154 7.59% 15,211,270
2014-12-17 2014-12-15 17.287 928,074 +8,017 7.62% 16,043,644
2014-12-16 2014-12-12 17.287 920,057 +8,820 7.56% 15,905,053
2014-12-15 2014-12-11 17.287 911,237 -6,342 7.48% 15,752,582
2014-12-12 2014-12-10 17.287 917,579 +28,681 7.54% 15,862,216
2014-12-11 2014-12-09 16.464 888,898 -2,988 7.30% 14,634,673
2014-12-10 2014-12-08 19.208 891,886 -16,691 7.32% 17,131,178
2014-12-09 2014-12-05 21.952 908,577 +9,548 7.46% 19,944,887
2014-12-08 2014-12-04 22.501 899,029 -5,393 7.38% 20,228,673
2014-12-05 2014-12-03 22.226 904,422 -1,604 7.43% 20,101,848
2014-12-04 2014-12-02 22.501 906,026 +685 7.44% 20,386,110
2014-12-03 2014-12-01 21.952 905,341 +1,822 7.44% 19,873,851
2014-12-02 2014-11-28 23.324 903,519 -2,113 7.42% 21,073,471
2014-12-01 2014-11-27 23.598 905,632 -5,467 7.44% 21,371,257
2014-11-28 2014-11-26 23.873 911,099 +437 7.48% 21,750,271
2014-11-27 2014-11-25 24.421 910,662 -9,708 7.48% 22,239,605
2014-11-26 2014-11-24 23.324 920,370 +7,141 7.56% 21,466,499
2014-11-25 2014-11-21 22.501 913,229 +3,062 7.50% 20,548,182
2014-11-24 2014-11-20 22.775 910,167 -2,551 7.47% 20,729,032
2014-11-21 2014-11-19 22.775 912,718 -511 7.50% 20,787,131
2014-11-20 2014-11-18 22.775 913,229 +1,094 7.50% 20,798,769
2014-11-19 2014-11-17 23.049 912,135 +4,081 7.49% 21,024,141
2014-11-18 2014-11-14 23.324 908,054 -2,696 7.46% 21,179,244
2014-11-17 2014-11-13 23.324 910,750 -656 7.48% 21,242,125
2014-11-14 2014-11-12 23.324 911,406 -6,633 7.49% 21,257,425
2014-11-13 2014-11-11 23.873 918,039 +583 7.54% 21,915,947
2014-11-12 2014-11-10 23.049 917,456 -6,706 7.53% 21,146,787
2014-11-11 2014-11-07 23.873 924,162 -2,988 7.59% 22,062,118
2014-11-10 2014-11-06 24.421 927,150 -3,499 7.61% 22,642,265
2014-11-07 2014-11-05 24.421 930,649 -3,863 7.64% 22,727,715
2014-11-06 2014-11-04 24.970 934,512 +14,724 7.67% 23,334,910
2014-11-05 2014-11-03 25.245 919,788 -6,138 7.55% 23,219,637
2014-11-04 2014-10-31 24.970 925,926 -9,985 7.60% 23,120,516
2014-11-03 2014-10-30 24.147 935,911 +3,207 7.69% 22,599,409
2014-10-31 2014-10-29 24.147 932,704 -38,557 7.66% 22,521,969
2014-10-30 2014-10-28 24.970 971,261 +33,746 7.98% 24,252,538
2014-10-29 2014-10-27 26.068 937,515 +1,385 7.70% 24,438,901
2014-10-28 2014-10-24 27.989 936,130 +13,266 7.69% 26,200,899
2014-10-27 2014-10-23 27.989 922,864 +2,624 7.58% 25,829,603
2014-10-24 2014-10-22 29.086 920,240 -2,551 7.56% 26,766,206
2014-10-23 2014-10-21 27.989 922,791 +12,405 7.58% 25,827,560
2014-10-22 2014-10-20 27.989 910,386 -8,528 7.48% 25,480,362
2014-10-21 2014-10-17 29.086 918,914 +9,475 7.55% 26,727,638
2014-10-20 2014-10-16 30.184 909,439 -13,848 7.47% 27,450,238
2014-10-17 2014-10-15 30.184 923,287 +5,102 7.58% 27,868,222
2014-10-16 2014-10-14 31.281 918,185 +11,214 7.54% 28,722,014
2014-10-15 2014-10-13 31.281 906,971 +7,216 7.45% 28,371,226
2014-10-14 2014-10-10 31.830 899,755 -21,939 7.39% 28,639,281
2014-10-13 2014-10-09 34.025 921,694 -20,139 7.57% 31,360,884
2014-10-10 2014-10-08 27.989 941,833 +7,581 7.74% 26,360,517
2014-10-09 2014-10-07 29.086 934,252 +30,390 7.67% 27,173,761
2014-10-08 2014-10-06 28.537 903,862 +47,522 7.42% 25,793,799
2014-10-07 2014-10-03 27.440 856,340 -4,227 8.44% 23,497,739
2014-10-06 2014-09-30 27.165 860,567 -11,083 8.48% 23,377,590
2014-10-03 2014-09-29 26.891 871,650 +15,657 8.59% 23,439,485
2014-09-30 2014-09-26 30.184 855,993 +3,498 8.44% 25,837,039
2014-09-29 2014-09-25 31.830 852,495 +5,321 8.40% 27,134,991
2014-09-26 2014-09-24 34.025 847,174 +12,631 8.35% 28,825,321
2014-09-25 2014-09-23 34.025 834,543 +46,648 8.22% 28,395,548
2014-09-24 2014-09-22 35.672 787,895 +7,372 7.76% 28,105,515
2014-09-23 2014-09-19 34.574 780,523 -136,830 7.69% 26,985,850
2014-09-22 2014-09-18 27.989 917,353 -39,724 9.04% 25,675,358
2014-09-19 2014-09-17 27.989 957,077 -14,431 9.43% 26,787,174
2014-09-18 2014-09-16 30.184 971,508 +97,960 9.57% 29,323,710
2014-09-17 2014-09-15 31.281 873,548 +169,666 8.61% 27,325,711
2014-09-16 2014-09-12 25.519 703,882 -6,720 6.94% 17,962,329
2014-09-15 2014-09-11 20.854 710,602 +16,181 7.00% 14,819,033
2014-09-12 2014-09-10 20.854 694,421 +4,081 6.84% 14,481,591
2014-09-11 2014-09-08 20.305 690,340 +210,571 6.80% 14,017,631
2014-09-10 2014-09-05 25.793 479,769 +56,488 4.73% 12,374,848
2014-09-08 2014-09-04 28.537 423,281 +104,301 4.17% 12,079,305
2014-09-05 2014-09-03 33.476 318,980 +214,419 3.14% 10,678,325
2014-09-04 2014-09-02 40.062 104,561 +1,531 17.52% 4,188,924
2014-09-03 2014-09-01 39.513 103,030 +2,762 17.26% 4,071,046
2014-09-02 2014-08-29 40.611 100,268 +3,091 16.80% 4,071,964
2014-09-01 2014-08-28 43.355 97,177 +16,472 16.28% 4,213,087
2014-08-29 2014-08-27 48.843 80,705 +1,232 13.52% 3,941,852
2014-08-28 2014-08-26 52.135 79,473 -2,405 13.31% 4,143,364
2014-08-27 2014-08-25 51.038 81,878 -2,318 13.72% 4,178,881
2014-08-26 2014-08-22 51.038 84,196 -4,993 14.11% 4,297,187
2014-08-25 2014-08-21 51.038 89,189 -4,344 14.94% 4,552,019
2014-08-22 2014-08-20 50.489 93,533 -4,895 15.67% 4,722,397
2014-08-21 2014-08-19 52.684 98,428 +3,054 16.49% 5,185,609
2014-08-20 2014-08-18 52.684 95,374 -364 15.98% 5,024,711
2014-08-19 2014-08-15 52.684 95,738 -2,121 16.04% 5,043,888
2014-08-18 2014-08-14 53.782 97,859 +1,829 16.40% 5,263,040
2014-08-15 2014-08-13 58.721 96,030 +365 16.09% 5,638,980
2014-08-14 2014-08-12 62.563 95,665 -846 16.03% 5,985,050
2014-08-13 2014-08-11 58.721 96,511 -595,004 16.17% 5,667,225
2014-08-01 2014-07-30 33.481 691,515 -1,348,740 115.86% 23,152,672
2014-07-30 2014-07-28 31.249 2,040,255 +1,836,229 115.86% 63,755,952
2014-07-29 2014-07-25 33.481 204,026 +2,538 11.59% 6,831,012
2014-07-28 2014-07-24 33.853 201,488 +667 11.44% 6,820,993
2014-07-25 2014-07-23 34.969 200,821 -1,463 11.40% 7,022,536
2014-07-24 2014-07-22 35.341 202,284 -430 11.49% 7,148,948
2014-07-23 2014-07-21 36.643 202,714 -4,043 11.51% 7,428,087
2014-07-22 2014-07-18 35.713 206,757 +2,000 11.74% 7,383,945
2014-07-21 2014-07-17 36.643 204,757 +129 11.63% 7,502,949
2014-07-18 2014-07-16 36.271 204,628 -2,817 11.62% 7,422,098
2014-07-17 2014-07-15 38.317 207,445 -3,376 11.78% 7,948,720
2014-07-15 2014-07-11 35.527 210,821 +925 11.97% 7,489,869
2014-07-14 2014-07-10 34.969 209,896 +645 11.92% 7,339,881
2014-07-11 2014-07-09 34.969 209,251 -903 11.88% 7,317,326
2014-07-10 2014-07-08 35.713 210,154 -538 11.93% 7,505,263
2014-07-09 2014-07-07 37.201 210,692 +3,935 11.96% 7,837,996
2014-07-08 2014-07-04 38.689 206,757 +172 11.74% 7,999,274
2014-07-07 2014-07-03 32.923 206,585 -645 11.73% 6,801,411
2014-07-04 2014-07-02 32.737 207,230 +2,129 11.77% 6,784,101
2014-07-03 2014-06-30 33.853 205,101 +194 11.65% 6,943,304
2014-07-02 2014-06-27 32.923 204,907 -860 11.64% 6,746,167
2014-06-30 2014-06-26 33.481 205,767 +537 11.68% 6,889,302
2014-06-27 2014-06-25 33.295 205,230 +460 11.65% 6,833,149
2014-06-26 2014-06-24 34.969 204,770 +1,226 11.63% 7,160,629
2014-06-25 2014-06-23 35.527 203,544 +1,699 11.56% 7,231,338
2014-06-24 2014-06-20 37.387 201,845 -753 11.46% 7,546,421
2014-06-23 2014-06-19 37.573 202,598 -1,419 11.50% 7,612,258
2014-06-20 2014-06-18 38.503 204,017 +2,022 11.59% 7,855,317
2014-06-19 2014-06-17 38.317 201,995 +2,042 11.47% 7,739,891
2014-06-18 2014-06-16 41.107 199,953 -2,215 11.35% 8,219,534
2014-06-17 2014-06-13 40.363 202,168 -1,462 11.48% 8,160,169
2014-06-16 2014-06-12 40.549 203,630 -1,570 11.56% 8,257,056
2014-06-13 2014-06-11 41.851 205,200 -2,387 11.65% 8,587,898
2014-06-12 2014-06-10 40.363 207,587 +14,989 11.79% 8,378,898
2014-06-11 2014-06-09 37.573 192,598 +387 10.94% 7,236,526
2014-06-10 2014-06-06 38.503 192,211 -1,054 10.91% 7,400,747
2014-06-09 2014-06-05 36.643 193,265 +1,613 10.97% 7,081,845
2014-06-06 2014-06-04 34.969 191,652 -5,720 10.88% 6,701,904
2014-06-05 2014-06-03 36.457 197,372 +8,236 11.21% 7,195,627
2014-06-04 2014-05-30 38.317 189,136 +3,205 10.74% 7,247,170
2014-06-03 2014-05-29 41.107 185,931 +7,113 10.56% 7,643,127
2014-05-30 2014-05-28 26.971 178,818 -3,613 10.15% 4,822,878
2014-05-29 2014-05-27 26.971 182,431 +1,484 10.36% 4,920,323
2014-05-28 2014-05-26 29.017 180,947 -5,311 10.28% 5,250,528
2014-05-27 2014-05-23 33.481 186,258 +24,881 10.58% 6,236,120
2014-05-12 2014-05-08 47.432 161,377 -1,721 9.16% 7,654,359
2014-05-09 2014-05-07 46.502 163,098 +387 9.26% 7,584,302
2014-05-08 2014-05-05 47.432 162,711 +1,979 9.24% 7,717,633
2014-05-07 2014-05-02 46.502 160,732 +1,935 9.13% 7,474,280
2014-05-05 2014-04-30 47.432 158,797 -107 9.02% 7,531,985
2014-05-02 2014-04-29 47.432 158,904 -1,011 9.02% 7,537,061
2014-04-30 2014-04-28 49.292 159,915 -22 9.08% 7,882,465
2014-04-29 2014-04-25 50.222 159,937 +366 9.08% 8,032,296
2014-04-28 2014-04-24 51.152 159,571 +2,731 9.06% 8,162,321
2014-04-25 2014-04-23 51.152 156,840 +731 8.91% 8,022,626
2014-04-23 2014-04-17 48.362 156,109 +3,441 8.86% 7,549,676
2014-04-22 2014-04-16 49.292 152,668 -2,194 8.67% 7,525,249
2014-04-17 2014-04-15 47.432 154,862 -322 8.79% 7,345,342
2014-04-16 2014-04-14 51.152 155,184 +538 8.81% 7,937,919
2014-04-15 2014-04-11 51.152 154,646 -839 8.78% 7,910,399
2014-04-14 2014-04-10 53.012 155,485 -4,366 9.94% 8,242,527
2014-04-11 2014-04-09 53.012 159,851 +172 10.22% 8,473,976
2014-04-10 2014-04-08 53.012 159,679 -3,913 10.21% 8,464,858
2014-04-09 2014-04-07 52.082 163,592 +1,892 10.46% 8,520,147
2014-04-08 2014-04-04 55.802 161,700 +430 10.34% 9,023,152
2014-04-07 2014-04-03 56.732 161,270 -645 10.31% 9,149,143
2014-04-04 2014-04-02 55.802 161,915 +3,548 10.35% 9,035,149
2014-04-03 2014-04-01 54.872 158,367 -1,849 10.12% 8,689,879
2014-04-02 2014-03-31 53.012 160,216 -2,129 10.24% 8,493,325
2014-04-01 2014-03-28 50.222 162,345 -5,677 10.38% 8,153,230
2014-03-31 2014-03-27 52.082 168,022 +107 10.74% 8,750,869
2014-03-28 2014-03-26 54.872 167,915 -322 10.73% 9,213,794
2014-03-27 2014-03-25 54.872 168,237 +2,903 10.75% 9,231,463
2014-03-26 2014-03-24 56.732 165,334 +10,602 10.57% 9,379,701
2014-03-25 2014-03-21 50.222 154,732 +3,741 9.89% 7,770,893
2014-03-24 2014-03-20 53.942 150,991 +6,645 9.65% 8,144,718
2014-03-21 2014-03-19 53.942 144,346 +12,624 9.23% 7,786,275
2014-03-20 2014-03-18 57.662 131,722 +19,268 8.42% 7,595,336
2014-03-19 2014-03-17 65.102 112,454 +10,817 7.19% 7,320,992
2014-03-18 2014-03-14 83.703 101,637 +11,481 6.50% 8,507,292
2014-03-17 2014-03-13 107.883 90,156 +2,451 5.76% 9,726,344
2014-03-14 2014-03-12 128.344 87,705 +925 5.61% 11,256,424
2014-03-13 2014-03-11 146.945 86,780 +43 5.55% 12,751,866
2014-03-12 2014-03-10 146.945 86,737 -215 5.54% 12,745,547
2014-03-11 2014-03-07 150.665 86,952 +129 5.56% 13,100,612
2014-03-10 2014-03-06 154.385 86,823 +2,022 5.55% 13,404,169
2014-03-07 2014-03-05 158.105 84,801 -1,424 5.42% 13,407,472
2014-03-06 2014-03-04 154.385 86,225 +21 5.51% 13,311,846
2014-03-05 2014-03-03 156.245 86,204 -387 5.51% 13,468,949
2014-03-04 2014-02-28 154.385 86,591 +7,850 5.54% 13,368,351
2014-03-03 2014-02-27 163.685 78,741 +4,806 5.03% 12,888,744
2014-02-28 2014-02-26 206.467 73,935 -731 4.73% 15,265,114
2014-02-27 2014-02-25 124.624 74,666 -860 4.77% 9,305,178
2014-02-26 2014-02-24 137.644 75,526 -2,517 7.68% 10,395,735
2014-02-25 2014-02-21 106.023 78,043 +54 7.94% 8,274,387
2014-02-24 2014-02-20 106.023 77,989 -215 7.93% 8,268,661
2014-02-20 2014-02-18 111.604 78,204 +65 7.95% 8,727,849
2014-02-19 2014-02-17 109.744 78,139 -430 7.95% 8,575,251
2014-02-18 2014-02-14 111.604 78,569 +247 7.99% 8,768,584
2014-02-17 2014-02-13 115.324 78,322 -2,925 7.97% 9,032,385
2014-02-14 2014-02-12 83.703 81,247 -277 8.26% 6,800,594
2014-02-10 2014-02-06 76.262 81,524 -22 8.29% 6,217,221
2014-02-06 2014-02-04 82.773 81,546 -1,139 8.29% 6,749,781
2014-02-05 2014-01-30 88.353 82,685 -15 8.41% 7,305,456
2014-01-29 2014-01-27 81.843 82,700 -172 8.41% 6,768,387
2014-01-28 2014-01-24 87.423 82,872 +22 8.43% 7,244,905
2014-01-24 2014-01-22 87.423 82,850 -65 8.43% 7,242,981
2014-01-23 2014-01-21 87.423 82,915 -43 8.43% 7,248,664
2014-01-22 2014-01-20 80.913 82,958 +65 8.44% 6,712,349
2014-01-21 2014-01-17 85.563 82,893 -129 8.43% 7,092,555
2014-01-16 2014-01-14 93.003 83,022 -344 8.44% 7,721,296
2014-01-15 2014-01-13 81.843 83,366 -194 8.48% 6,822,894
2014-01-14 2014-01-10 80.913 83,560 -322 8.50% 6,761,058
2014-01-13 2014-01-09 79.983 83,882 -108 8.53% 6,709,099
2014-01-10 2014-01-08 86.493 83,990 +86 8.54% 7,264,530
2014-01-09 2014-01-07 74.402 83,904 -279 8.53% 6,242,660
2014-01-08 2014-01-06 66.032 84,183 +193 8.56% 5,558,783
2014-01-03 2013-12-31 72.542 83,990 +280 8.54% 6,092,832
2013-12-30 2013-12-24 74.402 83,710 -2 8.51% 6,228,226
2013-12-27 2013-12-20 75.332 83,712 +64 8.51% 6,306,229
2013-12-23 2013-12-19 80.913 83,648 +323 8.51% 6,768,179
2013-12-20 2013-12-18 79.053 83,325 +215 8.48% 6,587,054
2013-12-19 2013-12-17 81.843 83,110 -366 8.45% 6,801,943
2013-12-18 2013-12-16 79.983 83,476 +409 8.49% 6,676,627
2013-12-17 2013-12-13 85.563 83,067 -817 8.45% 7,107,443
2013-12-13 2013-12-11 83.703 83,884 +430 8.53% 7,021,318
2013-12-11 2013-12-09 81.843 83,454 -22 8.49% 6,830,096
2013-12-10 2013-12-06 87.423 83,476 -21 8.49% 7,297,708
2013-12-06 2013-12-04 88.353 83,497 +365 8.49% 7,377,199
2013-12-05 2013-12-03 76.262 83,132 -322 8.46% 6,339,852
2013-12-03 2013-11-29 78.123 83,454 +107 8.49% 6,519,637
2013-12-02 2013-11-28 79.983 83,347 -430 8.48% 6,666,309
2013-11-29 2013-11-27 82.773 83,777 -602 8.52% 6,934,447
2013-11-28 2013-11-26 80.913 84,379 -8,602 8.58% 6,827,326
2013-11-26 2013-11-22 84.633 92,981 +129 9.46% 7,869,237
2013-11-22 2013-11-20 87.423 92,852 -538 9.44% 8,117,385
2013-11-21 2013-11-19 87.423 93,390 -494 9.50% 8,164,418
2013-11-20 2013-11-18 90.213 93,884 +64 9.55% 8,469,550
2013-11-19 2013-11-15 94.863 93,820 +843 9.54% 8,900,053
2013-11-18 2013-11-14 89.283 92,977 +667 9.46% 8,301,255
2013-11-14 2013-11-12 79.983 92,310 +301 9.39% 7,383,193
2013-11-13 2013-11-11 88.353 92,009 -688 9.36% 8,129,258
2013-11-12 2013-11-08 89.283 92,697 -903 9.43% 8,276,256
2013-11-11 2013-11-07 88.353 93,600 -2,301 9.52% 8,269,828
2013-11-08 2013-11-06 83.703 95,901 -5,140 9.75% 8,027,173
2013-11-07 2013-11-05 87.423 101,041 -645 10.28% 8,833,290
2013-11-06 2013-11-04 91.143 101,686 -3,957 10.34% 9,267,962
2013-11-05 2013-11-01 102.303 105,643 +531 10.75% 10,807,629
2013-11-04 2013-10-31 102.303 105,112 +946 10.69% 10,753,306
2013-11-01 2013-10-30 106.023 104,166 +345 10.59% 11,044,037
2013-10-31 2013-10-29 109.744 103,821 +150 10.56% 11,393,685
2013-10-30 2013-10-28 102.303 103,671 +968 10.54% 10,605,887
2013-10-29 2013-10-25 109.744 102,703 +1,193 10.45% 11,270,992
2013-10-28 2013-10-24 115.324 101,510 -989 10.32% 11,706,512
2013-10-25 2013-10-23 107.883 102,499 +1,720 10.43% 11,057,950
2013-10-24 2013-10-22 115.324 100,779 +4,501 10.25% 11,622,210
2013-10-23 2013-10-21 100.443 96,278 -1,283 9.79% 9,670,475
2013-10-22 2013-10-18 71.612 97,561 +559 9.92% 6,986,569
2013-10-21 2013-10-17 70.682 97,002 -269 9.87% 6,856,323
2013-10-18 2013-10-16 74.402 97,271 +43 9.89% 7,237,197
2013-10-17 2013-10-15 73.472 97,228 -1,333 9.89% 7,143,572
2013-10-16 2013-10-11 77.192 98,561 -2,860 10.02% 7,608,170
2013-10-15 2013-10-10 66.962 101,421 +5,358 10.32% 6,791,370
2013-10-11 2013-10-09 74.402 96,063 +4,361 9.77% 7,147,319
2013-10-10 2013-10-08 45.013 91,702 -495 9.33% 4,127,824
2013-10-09 2013-10-07 40.921 92,197 -839 9.38% 3,772,823
2013-10-08 2013-10-04 43.897 93,036 -937 9.46% 4,084,040
2013-10-07 2013-10-03 42.781 93,973 -550 9.56% 4,020,295
2013-10-04 2013-10-02 40.921 94,523 +86 9.61% 3,868,006
2013-09-27 2013-09-25 39.061 94,437 +194 9.61% 3,688,829
2013-09-24 2013-09-19 38.503 94,243 +537 9.59% 3,628,661
2013-09-23 2013-09-18 40.921 93,706 +280 9.53% 3,834,574
2013-09-19 2013-09-17 39.061 93,426 +1,036 9.50% 3,649,338
2013-09-09 2013-09-05 44.269 92,390 +1,071 9.40% 4,090,053
2013-09-06 2013-09-04 42.409 91,319 -4 9.29% 3,872,781
2013-09-04 2013-09-02 43.897 91,323 -120 9.29% 4,008,844
2013-08-26 2013-08-22 48.362 91,443 -43 9.30% 4,422,327
2013-08-21 2013-08-19 43.897 91,486 -2,667 9.31% 4,015,999
2013-08-20 2013-08-16 39.619 94,153 +129 9.58% 3,730,274
2013-08-16 2013-08-13 40.921 94,024 -731 9.56% 3,847,587
2013-08-15 2013-08-12 42.595 94,755 -1,161 9.64% 4,036,125
2013-08-07 2013-08-05 49.292 95,916 -1,613 9.76% 4,727,853
2013-08-06 2013-08-02 44.455 97,529 -215 9.92% 4,335,694
2013-08-05 2013-08-01 43.339 97,744 +215 9.94% 4,236,167
2013-08-01 2013-07-30 41.851 97,529 +1,054 9.92% 4,081,721
2013-07-26 2013-07-24 38.317 96,475 +1,182 9.81% 3,696,656
2013-07-25 2013-07-23 42.409 95,293 -666 9.69% 4,041,316
2013-07-23 2013-07-19 38.875 95,959 -43 9.76% 3,730,431
2013-07-22 2013-07-18 39.805 96,002 -93 9.76% 3,821,387
2013-07-17 2013-07-15 36.457 96,095 -16 9.77% 3,503,353
2013-07-15 2013-07-11 34.225 96,111 +279 9.78% 3,289,409
2013-07-08 2013-07-04 35.155 95,832 -4 9.75% 3,368,987
2013-06-24 2013-06-20 35.713 95,836 +731 9.75% 3,422,606
2013-06-13 2013-06-10 35.341 95,105 +107 9.67% 3,361,119
2013-06-06 2013-06-04 37.759 94,998 -129 9.66% 3,587,051
2013-06-04 2013-05-31 37.573 95,127 -129 9.68% 3,574,227
2013-05-27 2013-05-23 36.829 95,256 -43 9.69% 3,508,202
2013-05-20 2013-05-15 37.201 95,299 -39 9.69% 3,545,238
2013-05-14 2013-05-10 37.759 95,338 -129 9.70% 3,599,889
2013-05-07 2013-05-03 36.085 95,467 -11 9.71% 3,444,943
2013-04-30 2013-04-26 41.665 95,478 -21 9.71% 3,978,124
2013-04-29 2013-04-25 36.829 95,499 +516 9.71% 3,517,151
2013-04-22 2013-04-18 35.713 94,983 +1,548 9.66% 3,392,143
2013-04-11 2013-04-09 39.991 93,435 -21 9.50% 3,736,587
2013-04-05 2013-04-02 38.875 93,456 -60 9.51% 3,633,126
2013-04-03 2013-03-28 42.781 93,516 -86 9.51% 4,000,744
2013-03-28 2013-03-26 38.131 93,602 +580 9.52% 3,569,160
2013-03-27 2013-03-25 39.991 93,022 +1,017 9.46% 3,720,070
2013-03-21 2013-03-19 39.061 92,005 -44 9.36% 3,593,832
2013-03-20 2013-03-18 40.549 92,049 -1,440 9.36% 3,732,524
2013-03-13 2013-03-11 40.549 93,489 +344 9.51% 3,790,915
2013-03-08 2013-03-06 37.201 93,145 +1,505 9.47% 3,465,106
2013-03-06 2013-03-04 36.643 91,640 -322 9.32% 3,357,982
2013-03-05 2013-03-01 39.991 91,962 -538 9.35% 3,677,679
2013-02-28 2013-02-26 36.829 92,500 +1,355 9.41% 3,406,700
2013-02-27 2013-02-25 39.991 91,145 +537 9.27% 3,645,007
2013-02-26 2013-02-22 42.037 90,608 -6 9.22% 3,808,921
2013-02-25 2013-02-21 40.549 90,614 +430 9.22% 3,674,335
2013-02-22 2013-02-20 40.363 90,184 -649 9.17% 3,640,124
2013-02-21 2013-02-19 41.665 90,833 +387 9.24% 3,784,589
2013-02-20 2013-02-18 42.595 90,446 -65 9.20% 3,852,582
2013-02-15 2013-02-08 40.549 90,511 +753 9.21% 3,670,159
2013-02-07 2013-02-05 42.409 89,758 -43 9.13% 3,806,580
2013-02-01 2013-01-30 41.479 89,801 +484 9.13% 3,724,886
2013-01-30 2013-01-28 41.665 89,317 -22 9.08% 3,721,424
2013-01-29 2013-01-25 41.665 89,339 -1,355 9.09% 3,722,341
2013-01-28 2013-01-24 41.479 90,694 -58 9.22% 3,761,927
2013-01-25 2013-01-23 42.037 90,752 +538 9.23% 3,814,975
2013-01-24 2013-01-22 43.711 90,214 +279 9.18% 3,943,382
2013-01-23 2013-01-21 40.549 89,935 +43 9.15% 3,646,802
2013-01-22 2013-01-18 41.293 89,892 +387 9.14% 3,711,941
2013-01-18 2013-01-16 41.851 89,505 -215 9.10% 3,745,905
2013-01-17 2013-01-15 42.037 89,720 -279 9.13% 3,771,592
2013-01-16 2013-01-14 42.781 89,999 -65 9.15% 3,850,282
2013-01-15 2013-01-11 41.107 90,064 -96 9.16% 3,702,291
2013-01-14 2013-01-10 41.851 90,160 -21 9.17% 3,773,318
2013-01-11 2013-01-09 42.967 90,181 -4 9.17% 3,874,842
2013-01-10 2013-01-08 43.897 90,185 +851 9.17% 3,958,889
2013-01-09 2013-01-07 41.665 89,334 -47 9.09% 3,722,132
2013-01-08 2013-01-04 42.037 89,381 -570 9.09% 3,757,341
2013-01-07 2013-01-03 43.525 89,951 -148 9.15% 3,915,154
2013-01-04 2013-01-02 44.827 90,099 -538 9.16% 4,038,908
2013-01-03 2012-12-31 42.967 90,637 +43 9.22% 3,894,435
2013-01-02 2012-12-27 42.037 90,594 -43 9.21% 3,808,333
2012-12-28 2012-12-24 43.525 90,637 -43 9.22% 3,945,012
2012-12-19 2012-12-17 44.641 90,680 -215 9.22% 4,048,086
2012-12-18 2012-12-14 45.385 90,895 -9 9.25% 4,125,312
2012-12-12 2012-12-10 45.013 90,904 -129 9.25% 4,091,903
2012-12-11 2012-12-07 46.502 91,033 +215 9.26% 4,233,172
2012-12-10 2012-12-06 45.571 90,818 -258 9.24% 4,138,710
2012-12-06 2012-12-04 46.315 91,076 -129 9.26% 4,218,230
2012-12-05 2012-12-03 44.269 91,205 -116 9.28% 4,037,594
2012-11-27 2012-11-23 46.315 91,321 -22 9.29% 4,229,578
2012-11-20 2012-11-16 47.432 91,343 +252 9.29% 4,332,539
2012-11-16 2012-11-14 49.292 91,091 +86 9.26% 4,490,021
2012-11-12 2012-11-08 58.592 91,005 +430 9.26% 5,332,156
2012-11-08 2012-11-06 55.802 90,575 -26 9.21% 5,054,249
2012-11-07 2012-11-05 56.732 90,601 -58 9.22% 5,139,961
2012-11-06 2012-11-02 55.802 90,659 +301 9.22% 5,058,936
2012-11-05 2012-11-01 57.662 90,358 -11 9.19% 5,210,211
2012-11-02 2012-10-31 59.522 90,369 +172 9.19% 5,378,937
2012-11-01 2012-10-30 66.032 90,197 -344 9.17% 5,955,901
2012-10-31 2012-10-29 61.382 90,541 -516 9.21% 5,557,586
2012-10-30 2012-10-26 50.222 91,057 +172 9.26% 4,573,031
2012-10-26 2012-10-24 48.362 90,885 +753 9.24% 4,395,341
2012-10-25 2012-10-22 48.362 90,132 +408 9.17% 4,358,925
2012-10-24 2012-10-19 48.362 89,724 -172 9.13% 4,339,193
2012-10-22 2012-10-18 47.432 89,896 -172 9.14% 4,263,905
2012-10-19 2012-10-17 44.083 90,068 +172 9.16% 3,970,506
2012-10-16 2012-10-12 43.711 89,896 -43 9.14% 3,929,481
2012-10-12 2012-10-10 44.455 89,939 -129 9.15% 3,998,278
2012-10-08 2012-10-04 46.502 90,068 -1,075 9.16% 4,188,298
2012-09-25 2012-09-21 42.781 91,143 +215 9.27% 3,899,224
2012-09-21 2012-09-19 40.921 90,928 -344 9.25% 3,720,894
2012-09-19 2012-09-17 40.549 91,272 +279 9.28% 3,701,017
2012-09-17 2012-09-13 41.665 90,993 -21 9.25% 3,791,255
2012-09-10 2012-09-06 43.711 91,014 -172 9.26% 3,978,351
2012-09-05 2012-09-03 42.781 91,186 -688 9.27% 3,901,063
2012-08-20 2012-08-16 43.153 91,874 -216 9.34% 3,964,675
2012-08-15 2012-08-13 44.269 92,090 +366 9.37% 4,076,772
2012-08-14 2012-08-10 42.781 91,724 +43 9.33% 3,924,080
2012-08-13 2012-08-09 44.269 91,681 -172 9.32% 4,058,666
2012-08-09 2012-08-07 44.455 91,853 -215 9.34% 4,083,365
2012-07-27 2012-07-25 42.781 92,068 -22 9.36% 3,938,797
2012-07-24 2012-07-20 50.222 92,090 -21 9.37% 4,624,909
2012-07-19 2012-07-17 45.571 92,111 -6 9.37% 4,197,634
2012-07-18 2012-07-16 46.129 92,117 +538 9.37% 4,249,311
2012-07-12 2012-07-10 45.943 91,579 -34 9.31% 4,207,459
2012-07-05 2012-07-03 46.315 91,613 -65 9.32% 4,243,102
2012-07-03 2012-06-28 46.315 91,678 +43 9.32% 4,246,112
2012-06-29 2012-06-27 48.362 91,635 +258 9.32% 4,431,612
2012-06-26 2012-06-22 45.571 91,377 -537 9.29% 4,164,185
2012-06-20 2012-06-18 47.432 91,914 -54 9.35% 4,359,622
2012-06-19 2012-06-15 45.757 91,968 -409 9.35% 4,208,224
2012-06-15 2012-06-13 45.571 92,377 -150 9.40% 4,209,756
2012-06-14 2012-06-12 47.432 92,527 -538 9.41% 4,388,698
2012-06-13 2012-06-11 48.362 93,065 +430 9.47% 4,500,769
2012-06-06 2012-06-04 49.292 92,635 +710 9.42% 4,566,127
2012-05-31 2012-05-29 62.312 91,925 +494 9.35% 5,728,032
2012-05-29 2012-05-25 65.102 91,431 +215 9.30% 5,952,351
2012-05-28 2012-05-24 69.752 91,216 -107 9.28% 6,362,522
2012-05-24 2012-05-22 70.682 91,323 -1 9.29% 6,454,919
2012-05-23 2012-05-21 68.822 91,324 -43 9.29% 6,285,121
2012-05-16 2012-05-14 70.682 91,367 -107 9.29% 6,458,029
2012-05-15 2012-05-11 68.822 91,474 -495 9.30% 6,295,444
2012-05-14 2012-05-10 59.522 91,969 -10 9.35% 5,474,172
2012-05-11 2012-05-09 65.102 91,979 -43 9.36% 5,988,027
2012-05-10 2012-05-08 66.962 92,022 -43 9.36% 6,161,993
2012-05-09 2012-05-07 70.682 92,065 +107 9.36% 6,507,365
2012-05-08 2012-05-04 70.682 91,958 -9 9.35% 6,499,802
2012-04-26 2012-04-24 78.123 91,967 -56 9.35% 7,184,695
2012-04-25 2012-04-23 79.053 92,023 -602 9.36% 7,274,654
2012-04-24 2012-04-20 63.242 92,625 -581 9.42% 5,857,795
2012-04-23 2012-04-19 51.152 93,206 -280 9.48% 4,767,641
2012-04-20 2012-04-18 51.152 93,486 +151 9.51% 4,781,964
2012-04-19 2012-04-17 52.082 93,335 +107 9.49% 4,861,044
2012-04-18 2012-04-16 50.222 93,228 +108 9.48% 4,682,062
2012-04-17 2012-04-13 55.802 93,120 -43 9.47% 5,196,264
2012-04-16 2012-04-12 56.732 93,163 -22 9.48% 5,285,308
2012-04-13 2012-04-11 55.802 93,185 +65 9.48% 5,199,891
2012-04-05 2012-04-02 68.822 93,120 -22 9.47% 6,408,726
2012-04-02 2012-03-29 70.682 93,142 -21 9.47% 6,583,490
2012-03-28 2012-03-26 73.472 93,163 -65 9.48% 6,844,907
2012-03-27 2012-03-23 73.472 93,228 -43 9.48% 6,849,683
2012-03-22 2012-03-20 72.542 93,271 -408 9.49% 6,766,097
2012-03-21 2012-03-19 74.402 93,679 -1,075 9.53% 6,969,943
2012-03-20 2012-03-16 81.843 94,754 +322 9.64% 7,754,918
2012-03-19 2012-03-15 79.983 94,432 -946 9.60% 7,552,916
2012-03-14 2012-03-12 83.703 95,378 -523 9.70% 7,983,397
2012-03-13 2012-03-09 82.773 95,901 +322 9.75% 7,937,983
2012-03-01 2012-02-28 89.283 95,579 -172 9.72% 8,533,569
2012-02-28 2012-02-24 87.423 95,751 -2 9.74% 8,370,823
2012-02-24 2012-02-22 85.563 95,753 -2,430 9.74% 8,192,892
2012-02-23 2012-02-21 78.123 98,183 -151 9.99% 7,670,304
2012-02-22 2012-02-20 83.703 98,334 -236 10.00% 8,230,822
2012-02-21 2012-02-17 93.003 98,570 +193 10.03% 9,167,307
2012-02-20 2012-02-16 98.583 98,377 -21 10.01% 9,698,319
2012-02-17 2012-02-15 96.723 98,398 +236 10.01% 9,517,363
2012-02-16 2012-02-14 96.723 98,162 -17 9.98% 9,494,536
2012-02-15 2012-02-13 96.723 98,179 -1,273 9.99% 9,496,180
2012-02-14 2012-02-10 80.913 99,452 -43 10.12% 8,046,922
2012-02-13 2012-02-09 79.983 99,495 -236 10.12% 7,957,868
2012-02-10 2012-02-08 75.332 99,731 +268 10.14% 7,512,979
2012-02-09 2012-02-07 82.773 99,463 -1,397 10.12% 8,232,819
2012-02-08 2012-02-06 78.123 100,860 -1,205 10.26% 7,879,438
2012-02-07 2012-02-03 66.962 102,065 +22 10.38% 6,834,494
2012-02-06 2012-02-02 61.382 102,043 -538 10.38% 6,263,602
2012-02-03 2012-02-01 59.522 102,581 -559 10.43% 6,105,819
2012-02-02 2012-01-31 46.129 103,140 -538 10.49% 4,757,796
2012-01-27 2012-01-20 40.921 103,678 -430 10.55% 4,242,641
2012-01-26 2012-01-19 42.781 104,108 +162 10.59% 4,453,884
2012-01-19 2012-01-17 42.781 103,946 -33 10.57% 4,446,954
2012-01-18 2012-01-16 42.781 103,979 +538 10.58% 4,448,366
2012-01-16 2012-01-12 42.595 103,441 -43 10.52% 4,406,109
2012-01-13 2012-01-11 40.921 103,484 -32 10.53% 4,234,702
2012-01-09 2012-01-05 42.781 103,516 +86 10.53% 4,428,558
2012-01-06 2012-01-04 43.897 103,430 -501 10.52% 4,540,310
2012-01-04 2011-12-30 38.131 103,931 +430 10.57% 3,963,017
2012-01-03 2011-12-29 37.573 103,501 +344 10.53% 3,888,865
2011-12-30 2011-12-28 37.201 103,157 -20 10.49% 3,837,565
2011-12-28 2011-12-22 37.201 103,177 -167 10.49% 3,838,309
2011-12-23 2011-12-21 36.829 103,344 -146 10.51% 3,806,076
2011-12-22 2011-12-20 37.201 103,490 -60 10.53% 3,849,953
2011-12-20 2011-12-16 39.991 103,550 +43 10.53% 4,141,099
2011-12-15 2011-12-13 38.689 103,507 -271 10.53% 4,004,608
2011-12-14 2011-12-12 39.433 103,778 +322 10.56% 4,092,307
2011-12-12 2011-12-08 42.595 103,456 +215 10.52% 4,406,747
2011-12-09 2011-12-07 41.851 103,241 -15 10.50% 4,320,776
2011-12-08 2011-12-06 42.781 103,256 -559 10.50% 4,417,435
2011-12-05 2011-12-01 39.061 103,815 +172 10.56% 4,055,145
2011-12-02 2011-11-30 39.061 103,643 -408 10.54% 4,048,427
2011-12-01 2011-11-29 42.409 104,051 -108 10.58% 4,412,738
2011-11-30 2011-11-28 39.061 104,159 +65 10.59% 4,068,582
2011-11-29 2011-11-25 40.921 104,094 +516 10.59% 4,259,664
2011-11-28 2011-11-24 40.921 103,578 +645 10.54% 4,238,549
2011-11-24 2011-11-22 42.781 102,933 -2,495,652 10.47% 4,403,616
2011-11-10 2011-11-08 65.102 2,598,585 +2,494,642 264.30% 169,173,359
2011-11-09 2011-11-07 60.452 103,943 +172 10.57% 6,283,558
2011-11-08 2011-11-04 69.752 103,771 +120 10.55% 7,238,262
2011-11-07 2011-11-03 69.752 103,651 -249 10.54% 7,229,891
2011-11-04 2011-11-02 74.402 103,900 +60 10.57% 7,730,410
2011-11-03 2011-11-01 79.053 103,840 +323 10.56% 8,208,818
2011-11-02 2011-10-31 69.752 103,517 +516 10.53% 7,220,544
2011-11-01 2011-10-28 79.053 103,001 +1,677 10.48% 8,142,493
2011-10-31 2011-10-27 79.053 101,324 +113 10.31% 8,009,921
2011-10-27 2011-10-25 74.402 101,211 -355 10.29% 7,530,342
2011-10-26 2011-10-24 79.053 101,566 +1,281 10.33% 8,029,052
2011-10-25 2011-10-21 83.703 100,285 -849 10.20% 8,394,126
2011-10-24 2011-10-20 79.053 101,134 -1,102 10.29% 7,994,901
2011-10-21 2011-10-19 83.703 102,236 +327 10.40% 8,557,430
2011-10-20 2011-10-18 79.053 101,909 -537 10.37% 8,056,167
2011-10-19 2011-10-17 83.703 102,446 +196 10.42% 8,575,008
2011-10-18 2011-10-14 69.752 102,250 -2,189 10.40% 7,132,168
2011-10-17 2011-10-13 74.402 104,439 +1,496 10.62% 7,770,513
2011-10-14 2011-10-12 74.402 102,943 +780 10.47% 7,659,207
2011-10-13 2011-10-11 83.703 102,163 +1,816 10.39% 8,551,320
2011-10-12 2011-10-10 60.452 100,347 +2,880 10.21% 6,066,172
2011-10-11 2011-10-07 46.502 97,467 +2,163 9.91% 4,532,362
2011-10-10 2011-10-06 60.452 95,304 -2,497 9.69% 5,761,313
2011-10-07 2011-10-04 65.102 97,801 -1,069 9.95% 6,367,051
2011-08-01 2011-07-28 111.604 98,870 +1,375 10.06% 11,034,249
2011-07-29 2011-07-27 106.953 97,495 -697 9.92% 10,427,428
2011-07-28 2011-07-26 106.953 98,192 -567 9.99% 10,501,974
2011-07-27 2011-07-25 106.953 98,759 -503 10.04% 10,562,617
2011-07-26 2011-07-22 116.254 99,262 +1,795 10.10% 11,539,581
2011-07-25 2011-07-21 125.554 97,467 -436 9.91% 12,237,378
2011-07-22 2011-07-20 130.204 97,903 +2,916 9.96% 12,747,383
2011-07-21 2011-07-19 144.155 94,987 +1,195 9.66% 13,692,819
2011-07-20 2011-07-18 148.805 93,792 -182 9.54% 13,956,701
2011-07-19 2011-07-15 93.003 93,974 +1,357 9.56% 8,739,865
2011-07-18 2011-07-14 83.703 92,617 +4,765 9.42% 7,752,294
2011-07-15 2011-07-13 88.353 87,852 +3,882 8.94% 7,761,975
2011-07-14 2011-07-12 93.003 83,970 +7,630 8.54% 7,809,463
2011-07-13 2011-07-11 111.604 76,340 +1,548 7.76% 8,519,820
2011-07-12 2011-07-08 120.904 74,792 +1,020 7.61% 9,042,645
2011-07-11 2011-07-07 130.204 73,772 -161 7.50% 9,605,425
2011-07-08 2011-07-06 130.204 73,933 +4,178 7.52% 9,626,388
2011-07-07 2011-07-05 144.155 69,755 +1,285 7.09% 10,055,509
2011-07-06 2011-07-04 158.105 68,470 +3,896 6.96% 10,825,457
2011-07-05 2011-06-30 190.656 64,574 -217 6.57% 12,311,432
2011-07-04 2011-06-29 181.356 64,791 -33 6.59% 11,750,228
2011-06-30 2011-06-28 181.356 64,824 +204 6.59% 11,756,213
2011-06-29 2011-06-27 181.356 64,620 +556 6.57% 11,719,216
2011-06-28 2011-06-24 195.306 64,064 +564 6.52% 12,512,104
2011-06-27 2011-06-23 190.656 63,500 +972 7.75% 12,106,667
2011-06-24 2011-06-22 269.709 62,528 -83 7.63% 16,864,347
2011-06-22 2011-06-20 274.359 62,611 -83 7.64% 17,177,884
2011-06-16 2011-06-14 283.659 62,694 -137 7.65% 17,783,729
2011-06-15 2011-06-13 283.659 62,831 +322 7.66% 17,822,590
2011-06-14 2011-06-10 292.959 62,509 +17 7.63% 18,312,604
2011-06-13 2011-06-09 274.359 62,492 +420 7.62% 17,145,235
2011-06-10 2011-06-08 316.210 62,072 +228 7.57% 19,627,802
2011-06-09 2011-06-07 325.511 61,844 +471 7.54% 20,130,874
2011-06-08 2011-06-03 339.461 61,373 +364 7.49% 20,833,739
2011-06-07 2011-06-02 320.860 61,009 +776 7.44% 19,575,371
2011-06-03 2011-06-01 348.761 60,233 -215 7.35% 21,006,939
2011-06-02 2011-05-31 348.761 60,448 -354 7.37% 21,081,922
2011-06-01 2011-05-30 344.111 60,802 -221 7.42% 20,922,645
2011-05-31 2011-05-27 325.511 61,023 +209 7.44% 19,863,629
2011-05-27 2011-05-25 320.860 60,814 +53 7.42% 19,512,803
2011-05-26 2011-05-24 339.461 60,761 +350 7.41% 20,625,989
2011-05-25 2011-05-23 320.860 60,411 +763 7.37% 19,383,497
2011-05-24 2011-05-20 358.062 59,648 +232 7.28% 21,357,658
2011-05-23 2011-05-19 372.012 59,416 +180 7.25% 22,103,467
2011-05-20 2011-05-18 372.012 59,236 +182 7.23% 22,036,505
2011-05-19 2011-05-17 376.662 59,054 +501 7.20% 22,243,409
2011-05-18 2011-05-16 367.362 58,553 +586 7.14% 21,510,141
2011-05-17 2011-05-13 353.411 57,967 +257 7.07% 20,486,201
2011-05-16 2011-05-12 348.761 57,710 +455 7.04% 20,127,014
2011-05-13 2011-05-11 320.860 57,255 +449 6.98% 18,370,861
2011-05-12 2011-05-09 330.161 56,806 -47 6.93% 18,755,108
2011-05-11 2011-05-06 339.461 56,853 +54 6.94% 19,299,375
2011-05-09 2011-05-05 334.811 56,799 -43 6.93% 19,016,921
2011-05-06 2011-05-04 339.461 56,842 -1 6.93% 19,295,641
2011-05-05 2011-05-03 353.411 56,843 -12 6.93% 20,088,966
2011-05-03 2011-04-28 358.062 56,855 -95 6.94% 20,357,592
2011-04-27 2011-04-21 362.712 56,950 -176 6.95% 20,656,434
2011-04-19 2011-04-15 348.761 57,126 +106 6.97% 19,923,337
2011-04-18 2011-04-14 353.411 57,020 +145 6.96% 20,151,520
2011-04-15 2011-04-13 362.712 56,875 -381 6.94% 20,629,230
2011-04-14 2011-04-12 358.062 57,256 +32 6.98% 20,501,174
2011-04-13 2011-04-11 358.062 57,224 -52 6.98% 20,489,716
2011-04-12 2011-04-08 348.761 57,276 +286 6.99% 19,975,651
2011-04-08 2011-04-06 362.712 56,990 +15 6.95% 20,670,942
2011-04-07 2011-04-04 358.062 56,975 -4 6.95% 20,400,559
2011-04-06 2011-04-01 367.362 56,979 -120 6.95% 20,931,913
2011-04-04 2011-03-31 367.362 57,099 -181 6.97% 20,975,997
2011-04-01 2011-03-30 372.012 57,280 -17 6.99% 21,308,850
2011-03-31 2011-03-29 381.312 57,297 -65 6.99% 21,848,053
2011-03-30 2011-03-28 376.662 57,362 +35 7.00% 21,606,097
2011-03-29 2011-03-25 376.662 57,327 +2 6.99% 21,592,913
2011-03-28 2011-03-24 376.662 57,325 +17 6.99% 21,592,160
2011-03-25 2011-03-23 390.613 57,308 -129 6.99% 22,385,229
2011-03-24 2011-03-22 399.913 57,437 -260 7.01% 22,969,800
2011-03-23 2011-03-21 372.012 57,697 +228 7.04% 21,463,979
2011-03-22 2011-03-18 385.962 57,469 -64 7.01% 22,180,878
2011-03-21 2011-03-17 367.362 57,533 +139 7.02% 21,135,432
2011-03-18 2011-03-16 372.012 57,394 +284 7.00% 21,351,259
2011-03-17 2011-03-15 372.012 57,110 +950 6.97% 21,245,608
2011-03-16 2011-03-14 404.563 56,160 -215 6.85% 22,720,263
2011-03-15 2011-03-11 409.213 56,375 -463 6.88% 23,069,397
2011-03-14 2011-03-10 404.563 56,838 -211 6.93% 22,994,557
2011-03-11 2011-03-09 395.263 57,049 -5 6.96% 22,549,347
2011-03-10 2011-03-08 399.913 57,054 +208 6.96% 22,816,633
2011-03-09 2011-03-07 404.563 56,846 -548 6.93% 22,997,794
2011-03-08 2011-03-04 390.613 57,394 -54 7.00% 22,418,822
2011-03-07 2011-03-03 372.012 57,448 -639 7.01% 21,371,348
2011-03-04 2011-03-02 376.662 58,087 +300 7.09% 21,879,177
2011-03-03 2011-03-01 376.662 57,787 +63 7.05% 21,766,178
2011-03-02 2011-02-28 372.012 57,724 -180 7.04% 21,474,023
2011-02-28 2011-02-24 372.012 57,904 -28 7.06% 21,540,985
2011-02-25 2011-02-23 390.613 57,932 +1,332 7.07% 22,628,972
2011-02-24 2011-02-22 362.712 56,600 +994 6.90% 20,529,484
2011-02-23 2011-02-21 334.811 55,606 +944 6.78% 18,617,491
2011-02-22 2011-02-18 372.012 54,662 +1,275 6.67% 20,334,922
2011-02-21 2011-02-17 395.263 53,387 -939 6.51% 21,101,895
2011-02-18 2011-02-16 413.863 54,326 +897 7.23% 22,483,543
2011-02-17 2011-02-15 437.114 53,429 +2,557 7.11% 23,354,572
2011-02-11 2011-02-09 539.417 50,872 -193 6.77% 27,441,245
2011-02-10 2011-02-08 446.414 51,065 -136 6.79% 22,796,154
2011-02-08 2011-02-02 409.213 51,201 +22 6.81% 20,952,127
2011-02-07 2011-01-31 423.164 51,179 -35 6.81% 21,657,095
2011-02-01 2011-01-28 423.164 51,214 +44 6.81% 21,671,905
2011-01-28 2011-01-26 418.514 51,170 +64 6.81% 21,415,338
2011-01-26 2011-01-24 418.514 51,106 +54 6.80% 21,388,553
2011-01-25 2011-01-21 418.514 51,052 -43 6.79% 21,365,953
2011-01-20 2011-01-18 432.464 51,095 -21 6.80% 22,096,748
2011-01-19 2011-01-17 451.065 51,116 -43 6.80% 23,056,618
2011-01-18 2011-01-14 441.764 51,159 -112 6.81% 22,600,220
2011-01-17 2011-01-13 413.863 51,271 +187 6.82% 21,219,190
2011-01-14 2011-01-12 437.114 51,084 -208 6.80% 22,329,539
2011-01-13 2011-01-11 446.414 51,292 +387 6.82% 22,897,490
2011-01-12 2011-01-10 460.365 50,905 +314 6.77% 23,434,875
2011-01-11 2011-01-07 474.315 50,591 -11 6.73% 23,996,088
2011-01-10 2011-01-06 478.966 50,602 +108 6.73% 24,236,612
2011-01-07 2011-01-05 488.266 50,494 -15 6.72% 24,654,493
2011-01-06 2011-01-04 469.665 50,509 -103 6.72% 23,722,320
2011-01-05 2011-01-03 469.665 50,612 +37 6.73% 23,770,695
2011-01-03 2010-12-29 469.665 50,575 -236 6.73% 23,753,318
2010-12-30 2010-12-28 474.315 50,811 -839 6.76% 24,100,437
2010-12-29 2010-12-24 478.966 51,650 -194 6.87% 24,738,568
2010-12-23 2010-12-21 474.315 51,844 -172 6.90% 24,590,405
2010-12-22 2010-12-20 483.616 52,016 -157 6.92% 25,155,752
2010-12-21 2010-12-17 488.266 52,173 +194 6.94% 25,474,292
2010-12-20 2010-12-16 506.866 51,979 +334 6.92% 26,346,409
2010-12-17 2010-12-15 488.266 51,645 -151 6.87% 25,216,487
2010-12-15 2010-12-13 478.966 51,796 -69 6.89% 24,808,497
2010-12-14 2010-12-10 478.966 51,865 +22 6.90% 24,841,546
2010-12-13 2010-12-09 492.916 51,843 +21 6.90% 25,554,242
2010-12-09 2010-12-07 497.566 51,822 -132 6.90% 25,784,871
2010-12-08 2010-12-06 502.216 51,954 +122 6.91% 26,092,143
2010-12-07 2010-12-03 497.566 51,832 +43 6.90% 25,789,846
2010-12-06 2010-12-02 511.517 51,789 +78 6.89% 26,490,931
2010-12-03 2010-12-01 506.866 51,711 +163 6.88% 26,210,569
2010-12-02 2010-11-30 511.517 51,548 +34 6.86% 26,367,655
2010-12-01 2010-11-29 516.167 51,514 +26 6.85% 26,589,812
2010-11-30 2010-11-26 525.467 51,488 +32 6.85% 27,055,245
2010-11-26 2010-11-24 534.767 51,456 +65 6.85% 27,516,987
2010-11-24 2010-11-22 530.117 51,391 +43 6.84% 27,243,251
2010-11-23 2010-11-19 530.117 51,348 -133 6.83% 27,220,456
2010-11-22 2010-11-18 544.068 51,481 -24 6.85% 28,009,145
2010-11-19 2010-11-17 530.117 51,505 -7 6.85% 27,303,684
2010-11-18 2010-11-16 544.068 51,512 +69 6.85% 28,026,011
2010-11-17 2010-11-15 530.117 51,443 -91 6.84% 27,270,817
2010-11-15 2010-11-11 585.919 51,534 -131 6.86% 30,194,748
2010-11-12 2010-11-10 590.569 51,665 -1 6.87% 30,511,753
2010-11-11 2010-11-09 609.170 51,666 -350 6.87% 31,473,363
2010-11-10 2010-11-08 604.520 52,016 -66 6.92% 31,444,690
2010-11-09 2010-11-05 623.120 52,082 -159 6.93% 32,453,345
2010-11-08 2010-11-04 516.167 52,241 +22 6.95% 26,965,065
2010-11-05 2010-11-03 516.167 52,219 -1,324 6.95% 26,953,709
2010-11-04 2010-11-02 511.517 53,543 -43 7.12% 27,388,131
2010-11-03 2010-11-01 506.866 53,586 +165 7.13% 27,160,943
2010-11-02 2010-10-29 516.167 53,421 +41 7.11% 27,574,142
2010-11-01 2010-10-28 511.517 53,380 +56 7.10% 27,304,754
2010-10-29 2010-10-27 516.167 53,324 +226 7.09% 27,524,073
2010-10-28 2010-10-26 520.817 53,098 +997 7.06% 27,654,333
2010-10-27 2010-10-25 544.068 52,101 +534 6.93% 28,346,466
2010-10-26 2010-10-22 553.368 51,567 -16 6.86% 28,535,523
2010-10-25 2010-10-21 562.668 51,583 -220 6.86% 29,024,114
2010-10-22 2010-10-20 553.368 51,803 +22 6.89% 28,666,118
2010-10-21 2010-10-19 548.718 51,781 -112 6.89% 28,413,154
2010-10-20 2010-10-18 558.018 51,893 +359 6.90% 28,957,231
2010-10-19 2010-10-15 567.318 51,534 -96 6.86% 29,236,184
2010-10-18 2010-10-14 567.318 51,630 +172 6.87% 29,290,647
2010-10-15 2010-10-13 571.969 51,458 +365 6.85% 29,432,356
2010-10-14 2010-10-12 576.619 51,093 +215 6.80% 29,461,177
2010-10-13 2010-10-11 571.969 50,878 -49 6.77% 29,100,614
2010-10-12 2010-10-08 562.668 50,927 -284 6.78% 28,655,004
2010-10-11 2010-10-07 539.417 51,211 +32 6.81% 27,624,107
2010-10-08 2010-10-06 553.368 51,179 +596 6.81% 28,320,816
2010-10-07 2010-10-05 576.619 50,583 +65 6.73% 29,167,102
2010-10-06 2010-10-04 581.269 50,518 -12 6.72% 29,364,538
2010-10-04 2010-09-29 576.619 50,530 -48 6.72% 29,136,541
2010-09-30 2010-09-28 581.269 50,578 +30 6.73% 29,399,414
2010-09-29 2010-09-27 585.919 50,548 -126 6.73% 29,617,032
2010-09-28 2010-09-24 595.219 50,674 +23 6.74% 30,162,141
2010-09-27 2010-09-22 595.219 50,651 -71 6.74% 30,148,451
2010-09-24 2010-09-21 590.569 50,722 +428 6.75% 29,954,847
2010-09-22 2010-09-20 599.869 50,294 -40 6.69% 30,169,832
2010-09-21 2010-09-17 623.120 50,334 -845 6.70% 31,364,130
2010-09-20 2010-09-16 595.219 51,179 -71 6.81% 30,462,727
2010-09-17 2010-09-15 595.219 51,250 -11 6.82% 30,504,987
2010-09-16 2010-09-14 595.219 51,261 +69 6.82% 30,511,535
2010-09-15 2010-09-13 581.269 51,192 -124 6.81% 29,756,313
2010-09-14 2010-09-10 604.520 51,316 -65 6.83% 31,021,526
2010-09-13 2010-09-09 595.219 51,381 +180 6.84% 30,582,961
2010-09-10 2010-09-08 585.919 51,201 -43 6.81% 29,999,637
2010-09-09 2010-09-07 590.569 51,244 +114 6.82% 30,263,124
2010-09-08 2010-09-06 585.919 51,130 +116 6.80% 29,958,037
2010-09-07 2010-09-03 599.869 51,014 -99 6.79% 30,601,738
2010-09-06 2010-09-02 585.919 51,113 +123 6.80% 29,948,076
2010-09-03 2010-09-01 595.219 50,990 +709 6.78% 30,350,230
2010-09-02 2010-08-31 599.869 50,281 +581 6.69% 30,162,034
2010-09-01 2010-08-30 595.219 49,700 -6 6.61% 29,582,397
2010-08-31 2010-08-27 618.470 49,706 -33 6.61% 30,741,671
2010-08-30 2010-08-26 618.470 49,739 +215 6.62% 30,762,080
2010-08-27 2010-08-25 641.721 49,524 -223 6.59% 31,780,579
2010-08-26 2010-08-24 641.721 49,747 +142 6.62% 31,923,683
2010-08-25 2010-08-23 632.420 49,605 -174 6.60% 31,371,217
2010-08-24 2010-08-20 613.820 49,779 +54 6.62% 30,555,339
2010-08-23 2010-08-19 627.770 49,725 -30 6.62% 31,215,879
2010-08-20 2010-08-18 604.520 49,755 -471 6.62% 30,077,871
2010-08-19 2010-08-17 609.170 50,226 -550 6.68% 30,596,158
2010-08-18 2010-08-16 613.820 50,776 +70 6.76% 31,167,318
2010-08-17 2010-08-13 627.770 50,706 -53 6.75% 31,831,722
2010-08-16 2010-08-12 632.420 50,759 -4 6.75% 32,101,031
2010-08-13 2010-08-11 613.820 50,763 -201 6.75% 31,159,338
2010-08-12 2010-08-10 632.420 50,964 -43 6.78% 32,230,677
2010-08-11 2010-08-09 651.021 51,007 -94 6.79% 33,206,632
2010-08-10 2010-08-06 623.120 51,101 -30 6.80% 31,842,064
2010-08-09 2010-08-05 623.120 51,131 +473 6.80% 31,860,757
2010-08-06 2010-08-04 641.721 50,658 +45 6.74% 32,508,291
2010-08-05 2010-08-03 651.021 50,613 -281 6.73% 32,950,129
2010-08-04 2010-08-02 651.021 50,894 -719 6.77% 33,133,066
2010-08-03 2010-07-30 641.721 51,613 -826 6.87% 33,121,134
2010-08-02 2010-07-29 655.671 52,439 -2,474 6.98% 34,382,743
2010-07-30 2010-07-28 674.272 54,913 -686 7.31% 37,026,289
2010-07-29 2010-07-27 669.622 55,599 +58 7.40% 37,230,295
2010-07-28 2010-07-26 674.272 55,541 +149 7.39% 37,449,731
2010-07-27 2010-07-23 692.872 55,392 -20 7.37% 38,379,589
2010-07-26 2010-07-22 669.622 55,412 -3,193 7.37% 37,105,076
2010-07-23 2010-07-21 683.572 58,605 -187 7.80% 40,060,744
2010-07-22 2010-07-20 688.222 58,792 -7 7.82% 40,461,964
2010-07-21 2010-07-19 660.321 58,799 +77 7.82% 38,826,236
2010-07-20 2010-07-16 692.872 58,722 -482 7.81% 40,686,855
2010-07-19 2010-07-15 716.123 59,204 -42 7.88% 42,397,357
2010-07-16 2010-07-14 711.473 59,246 -72 7.88% 42,151,931
2010-07-15 2010-07-13 688.222 59,318 +68 7.89% 40,823,969
2010-07-14 2010-07-12 706.823 59,250 -37 7.88% 41,879,255
2010-07-13 2010-07-09 734.724 59,287 -88 7.89% 43,559,569
2010-07-12 2010-07-08 720.773 59,375 -4 7.90% 42,795,916
2010-07-09 2010-07-07 688.222 59,379 +44 7.90% 40,865,950
2010-07-08 2010-07-06 674.272 59,335 +28 7.89% 40,007,919
2010-07-07 2010-07-05 646.371 59,307 -30 7.89% 38,334,320
2010-07-06 2010-07-02 651.021 59,337 -440 7.90% 38,629,637
2010-07-05 2010-06-30 669.622 59,777 -212 7.95% 40,027,975
2010-07-02 2010-06-29 716.123 59,989 +112 7.98% 42,959,513
2010-06-30 2010-06-28 744.024 59,877 +73 7.97% 44,549,930
2010-06-29 2010-06-25 753.324 59,804 -72 7.96% 45,051,811
2010-06-28 2010-06-24 720.773 59,876 +129 7.97% 43,157,024
2010-06-25 2010-06-23 739.374 59,747 -10 7.95% 44,175,374
2010-06-24 2010-06-22 702.173 59,757 -94 7.95% 41,959,736
2010-06-23 2010-06-21 609.170 59,851 -83 7.96% 36,459,417
2010-06-22 2010-06-18 599.869 59,934 +127 7.97% 35,952,573
2010-06-21 2010-06-17 595.219 59,807 +54 7.96% 35,598,279
2010-06-18 2010-06-15 595.219 59,753 +164 7.95% 35,566,137
2010-06-17 2010-06-14 576.619 59,589 +95 7.93% 34,360,129
2010-06-15 2010-06-11 553.368 59,494 +305 7.92% 32,922,070
2010-06-14 2010-06-10 562.668 59,189 -3,218 7.88% 33,303,769
2010-06-11 2010-06-09 544.068 62,407 -78 8.30% 33,953,627
2010-06-10 2010-06-08 548.718 62,485 +686 8.31% 34,286,629
2010-06-09 2010-06-07 548.718 61,799 -757 8.22% 33,910,209
2010-06-08 2010-06-04 553.368 62,556 -289 8.32% 34,616,483
2010-06-07 2010-06-03 553.368 62,845 -393 8.36% 34,776,406
2010-06-04 2010-06-02 530.117 63,238 +40 8.41% 33,523,549
2010-06-03 2010-06-01 544.068 63,198 +51 8.41% 34,383,985
2010-06-02 2010-05-31 581.269 63,147 -384 8.40% 36,705,382
2010-06-01 2010-05-28 585.919 63,531 +308 8.45% 37,224,018
2010-05-31 2010-05-27 553.368 63,223 -522 8.41% 34,985,579
2010-05-28 2010-05-26 506.866 63,745 +428 8.48% 32,310,199
2010-05-27 2010-05-25 497.566 63,317 +73 8.42% 31,504,393
2010-05-26 2010-05-24 506.866 63,244 +807 8.41% 32,056,259
2010-05-25 2010-05-20 534.767 62,437 -48 8.31% 33,389,266
2010-05-24 2010-05-19 539.417 62,485 -42 8.31% 33,705,500
2010-05-20 2010-05-18 590.569 62,527 -116 8.32% 36,926,515
2010-05-19 2010-05-17 627.770 62,643 -31 8.33% 39,325,416
2010-05-18 2010-05-14 664.972 62,674 +120 8.34% 41,676,425
2010-05-17 2010-05-13 660.321 62,554 -495 8.32% 41,305,743
2010-05-14 2010-05-12 674.272 63,049 -154 8.39% 42,512,164
2010-05-13 2010-05-11 683.572 63,203 +103 8.41% 43,203,809
2010-05-12 2010-05-10 697.523 63,100 -325 8.40% 44,013,674
2010-05-11 2010-05-07 683.572 63,425 +377 8.44% 43,355,562
2010-05-10 2010-05-06 702.173 63,048 +559 8.39% 44,270,586
2010-05-07 2010-05-05 734.724 62,489 +54 8.31% 45,912,154
2010-05-06 2010-05-04 757.975 62,435 +927 8.31% 47,324,140
2010-05-05 2010-05-03 739.374 61,508 +2,851 8.18% 45,477,412
2010-05-04 2010-04-30 730.074 58,657 +320 7.80% 42,823,929
2010-05-03 2010-04-29 720.773 58,337 +49 7.76% 42,047,754
2010-04-30 2010-04-28 734.724 58,288 +265 7.76% 42,825,580
2010-04-29 2010-04-27 744.024 58,023 +3,143 8.49% 43,170,509
2010-04-28 2010-04-26 771.925 54,880 +3,769 8.03% 42,363,243
2010-04-27 2010-04-23 730.074 51,111 +829 7.48% 37,314,793
2010-04-26 2010-04-22 744.024 50,282 +1,153 7.36% 37,411,019
2010-04-23 2010-04-21 762.625 49,129 +697 7.19% 37,466,988
2010-04-22 2010-04-20 864.928 48,432 +1,442 7.09% 41,890,193
2010-04-21 2010-04-19 846.327 46,990 +1,798 6.88% 39,768,924
2010-04-19 2010-04-15 874.228 45,192 -1,149 6.61% 39,508,125
2010-04-16 2010-04-14 883.529 46,341 +237 6.78% 40,943,599
2010-04-15 2010-04-13 874.228 46,104 +49 6.75% 40,305,421
2010-04-14 2010-04-12 888.179 46,055 +809 6.74% 40,905,072
2010-04-13 2010-04-09 850.978 45,246 +882 6.62% 38,503,330
2010-04-12 2010-04-08 869.578 44,364 +482 6.49% 38,577,965
2010-04-09 2010-04-07 888.179 43,882 -45 6.42% 38,975,060
2010-04-08 2010-04-01 902.129 43,927 -576 6.43% 39,627,829
2010-04-07 2010-03-31 906.779 44,503 +827 6.51% 40,354,401
2010-04-01 2010-03-30 930.030 43,676 +312 6.39% 40,619,995
2010-03-31 2010-03-29 930.030 43,364 +63 6.35% 40,329,825
2010-03-30 2010-03-26 925.380 43,301 -407 6.34% 40,069,877
2010-03-29 2010-03-25 948.631 43,708 -67 6.40% 41,462,751
2010-03-26 2010-03-24 957.931 43,775 +79 6.41% 41,933,430
2010-03-25 2010-03-23 906.779 43,696 -117 6.39% 39,622,630
2010-03-24 2010-03-22 930.030 43,813 -152 6.41% 40,747,409
2010-03-23 2010-03-19 934.680 43,965 -1,126 6.43% 41,093,217
2010-03-22 2010-03-18 939.330 45,091 -523 6.60% 42,355,347
2010-03-19 2010-03-17 934.680 45,614 -419 6.67% 42,634,505
2010-03-18 2010-03-16 943.981 46,033 -1,002 6.74% 43,454,257
2010-03-17 2010-03-15 962.581 47,035 -359 6.88% 45,275,005
2010-03-16 2010-03-12 971.881 47,394 +355 6.94% 46,061,350
2010-03-15 2010-03-11 976.532 47,039 -896 6.88% 45,935,070
2010-03-12 2010-03-10 976.532 47,935 -254 7.01% 46,810,042
2010-03-11 2010-03-09 990.482 48,189 -54 7.05% 47,730,340
2010-03-10 2010-03-08 1004.433 48,243 -440 7.06% 48,456,837
2010-03-09 2010-03-05 971.881 48,683 -94 7.12% 47,314,105
2010-03-08 2010-03-04 948.631 48,777 +402 7.14% 46,271,360
2010-03-05 2010-03-03 957.931 48,375 +306 7.08% 46,339,912
2010-03-04 2010-03-02 962.581 48,069 -382 7.03% 46,270,313
2010-03-03 2010-03-01 953.281 48,451 -169 7.09% 46,187,411
2010-03-02 2010-02-26 1023.033 48,620 -437 7.11% 49,739,870
2010-03-01 2010-02-25 934.680 49,057 +143 7.18% 45,852,609
2010-02-26 2010-02-24 948.631 48,914 +1,966 7.16% 46,401,322
2010-02-25 2010-02-23 939.330 46,948 +15 6.87% 44,099,684
2010-02-24 2010-02-22 916.080 46,933 -146 6.87% 42,994,366
2010-02-23 2010-02-19 897.479 47,079 +37 6.89% 42,252,416
2010-02-22 2010-02-18 911.429 47,042 +95 6.88% 42,875,466
2010-02-19 2010-02-17 925.380 46,947 +7 6.87% 43,443,812
2010-02-18 2010-02-12 930.030 46,940 +142 6.87% 43,655,613
2010-02-17 2010-02-11 916.080 46,798 +1 6.85% 42,870,695
2010-02-12 2010-02-10 916.080 46,797 +467 6.85% 42,869,779
2010-02-11 2010-02-09 906.779 46,330 -846 6.78% 42,011,087
2010-02-10 2010-02-08 906.779 47,176 +185 6.90% 42,778,222
2010-02-09 2010-02-05 911.429 46,991 +519 6.88% 42,828,984
2010-02-08 2010-02-04 953.281 46,472 -325 6.80% 44,300,868
2010-02-05 2010-02-03 981.182 46,797 -225 6.85% 45,916,363
2010-02-04 2010-02-02 934.680 47,022 -163 6.88% 43,950,535
2010-02-03 2010-02-01 888.179 47,185 +249 6.90% 41,908,714
2010-02-02 2010-01-29 902.129 46,936 +130 6.87% 42,342,336
2010-02-01 2010-01-28 920.730 46,806 +742 6.85% 43,095,679
2010-01-29 2010-01-27 897.479 46,064 +239 6.74% 41,341,475
2010-01-28 2010-01-26 925.380 45,825 +259 6.71% 42,405,536
2010-01-27 2010-01-25 1009.083 45,566 +881 6.67% 45,979,860
2010-01-26 2010-01-22 1013.733 44,685 +844 6.54% 45,298,651
2010-01-25 2010-01-21 1023.033 43,841 +831 6.42% 44,850,795
2010-01-22 2010-01-20 1069.535 43,010 -466 6.29% 46,000,684
2010-01-21 2010-01-19 1129.987 43,476 +83 6.36% 49,127,296
2010-01-20 2010-01-18 1162.538 43,393 -1,054 6.35% 50,445,995
2010-01-19 2010-01-15 1083.485 44,447 -2,044 6.50% 48,157,661
2010-01-18 2010-01-14 967.231 46,491 -454 6.80% 44,967,551
2010-01-15 2010-01-13 911.429 46,945 +452 6.87% 42,787,058
2010-01-14 2010-01-12 902.129 46,493 +329 6.80% 41,942,693
2010-01-13 2010-01-11 920.730 46,164 +1,080 6.76% 42,504,570
2010-01-12 2010-01-08 962.581 45,084 -624 6.60% 43,397,009
2010-01-11 2010-01-07 902.129 45,708 +1,324 6.69% 41,234,521
2010-01-08 2010-01-06 943.981 44,384 +650 6.49% 41,897,633
2010-01-07 2010-01-05 962.581 43,734 -248 6.40% 42,097,524
2010-01-06 2010-01-04 962.581 43,982 +536 6.44% 42,336,244
2010-01-05 2009-12-31 999.782 43,446 -904 6.36% 43,436,544
2010-01-04 2009-12-29 1004.433 44,350 -885 6.49% 44,546,582
2009-12-30 2009-12-28 925.380 45,235 +287 6.62% 41,859,562
2009-12-29 2009-12-24 916.080 44,948 +690 6.58% 41,175,948
2009-12-28 2009-12-22 888.179 44,258 +174 6.48% 39,309,015
2009-12-23 2009-12-21 776.575 44,084 -437 6.45% 34,234,538
2009-12-22 2009-12-18 818.426 44,521 +670 6.51% 36,437,166
2009-12-21 2009-12-17 869.578 43,851 -448 6.42% 38,131,871
2009-12-18 2009-12-16 948.631 44,299 -560 6.48% 42,023,391
2009-12-17 2009-12-15 990.482 44,859 -324 6.56% 44,432,035
2009-12-16 2009-12-14 943.981 45,183 +2,269 6.61% 42,651,873
2009-12-15 2009-12-11 985.832 42,914 +672 6.28% 42,305,990
2009-12-14 2009-12-10 1055.584 42,242 +606 6.18% 44,589,986
2009-12-11 2009-12-09 1060.234 41,636 +45 6.09% 44,143,916
2009-12-10 2009-12-08 1027.683 41,591 -11 6.09% 42,742,374
2009-12-09 2009-12-07 1083.485 41,602 +1,940 6.09% 45,075,146
2009-12-08 2009-12-04 906.779 39,662 -620 5.80% 35,964,682
2009-12-07 2009-12-03 762.625 40,282 +467 5.89% 30,720,047
2009-12-04 2009-12-02 720.773 39,815 +4,596 5.83% 28,697,590
2009-12-03 2009-12-01 734.724 35,219 -196 5.15% 25,876,237
2009-12-01 2009-11-27 855.628 35,415 -1,728 5.18% 30,302,055
2009-11-30 2009-11-26 795.176 37,143 +2,208 5.44% 29,535,212
2009-11-27 2009-11-25 757.975 34,935 -68 5.11% 26,479,840
2009-11-26 2009-11-24 762.625 35,003 -2,394 5.12% 26,694,152
2009-11-25 2009-11-23 790.526 37,397 -215 5.47% 29,563,285
2009-11-24 2009-11-20 623.120 37,612 +1,152 5.50% 23,436,796
2009-11-23 2009-11-19 576.619 36,460 -88 5.34% 21,023,516
2009-11-20 2009-11-18 678.922 36,548 -7,715 5.35% 24,813,240
2009-11-19 2009-11-17 483.616 44,263 +612 6.48% 21,406,280
2009-11-18 2009-11-16 469.665 43,651 +287 6.39% 20,501,356
2009-11-17 2009-11-13 478.966 43,364 +896 6.35% 20,769,860
2009-11-16 2009-11-12 465.015 42,468 +1,381 6.21% 19,748,259
2009-11-13 2009-11-11 488.266 41,087 -282 6.01% 20,061,377
2009-11-12 2009-11-10 511.517 41,369 +77 6.05% 21,160,928
2009-11-11 2009-11-09 502.216 41,292 +371 6.04% 20,737,514
2009-11-10 2009-11-06 502.216 40,921 +311 5.99% 20,551,191
2009-11-09 2009-11-05 520.817 40,610 +1,560 5.94% 21,150,373
2009-11-06 2009-11-04 539.417 39,050 -17 5.71% 21,064,252
2009-11-05 2009-11-03 455.715 39,067 +584 5.72% 17,803,408
2009-11-04 2009-11-02 460.365 38,483 +516 5.63% 17,716,222
2009-11-03 2009-10-30 460.365 37,967 +543 5.56% 17,478,674
2009-11-02 2009-10-29 465.015 37,424 -495 5.48% 17,402,723
2009-10-30 2009-10-28 478.966 37,919 +239 5.55% 18,161,893
2009-10-29 2009-10-27 474.315 37,680 -1,359 6.59% 17,872,202
2009-10-28 2009-10-23 465.015 39,039 +139 6.83% 18,153,723
2009-10-27 2009-10-22 488.266 38,900 +1,408 6.81% 18,993,540
2009-10-23 2009-10-21 474.315 37,492 +332 6.56% 17,783,031
2009-10-22 2009-10-20 516.167 37,160 +4,384 6.50% 19,180,755
2009-10-21 2009-10-19 465.015 32,776 +1,338 5.73% 15,241,333
2009-10-20 2009-10-16 423.164 31,438 -107 5.50% 13,303,420
2009-10-19 2009-10-15 455.715 31,545 +1,950 5.52% 14,375,522
2009-10-16 2009-10-14 460.365 29,595 -320 5.18% 13,624,499
2009-10-15 2009-10-13 376.662 29,915 -1,923 5.23% 11,267,849
2009-10-14 2009-10-12 372.012 31,838 -1,090 5.57% 11,844,119
2009-10-13 2009-10-09 395.263 32,928 +498 5.76% 13,015,213
2009-10-12 2009-10-08 404.563 32,430 -1,512 5.67% 13,119,981
2009-10-09 2009-10-07 423.164 33,942 -685 5.94% 14,363,022
2009-10-08 2009-10-06 437.114 34,627 +2,372 6.06% 15,135,952
2009-10-07 2009-10-05 427.814 32,255 +138 5.64% 13,799,136
2009-10-06 2009-10-02 465.015 32,117 +138 5.62% 14,934,888
2009-10-05 2009-09-30 474.315 31,979 +158 5.59% 15,168,131
2009-10-02 2009-09-29 497.566 31,821 -51 5.57% 15,833,051
2009-09-30 2009-09-28 483.616 31,872 +81 5.58% 15,413,798
2009-09-28 2009-09-24 492.916 31,791 +41 5.56% 15,670,291
2009-09-25 2009-09-23 506.866 31,750 +101 5.55% 16,093,008
2009-09-24 2009-09-22 492.916 31,649 -642 5.54% 15,600,297
2009-09-23 2009-09-21 497.566 32,291 -140 5.65% 16,066,907
2009-09-22 2009-09-18 525.467 32,431 -296 5.67% 17,041,420
2009-09-21 2009-09-17 558.018 32,727 +111 5.73% 18,262,257
2009-09-18 2009-09-16 571.969 32,616 -284 5.71% 18,655,325
2009-09-17 2009-09-15 590.569 32,900 +73 5.76% 19,429,724
2009-09-16 2009-09-14 609.170 32,827 -71 5.74% 19,997,214
2009-09-15 2009-09-11 618.470 32,898 -19 5.76% 20,346,427
2009-09-14 2009-09-10 581.269 32,917 +1,138 5.76% 19,133,625
2009-09-11 2009-09-09 604.520 31,779 -220 5.56% 19,211,027
2009-09-10 2009-09-08 641.721 31,999 +807 5.60% 20,534,423
2009-09-09 2009-09-07 646.371 31,192 +2,033 5.46% 20,161,602
2009-09-08 2009-09-04 623.120 29,159 +720 5.10% 18,169,561
2009-09-07 2009-09-03 641.721 28,439 -1,162 4.98% 18,249,897
2009-09-04 2009-09-02 711.473 29,601 +1,505 5.18% 21,060,313
2009-09-03 2009-09-01 553.368 28,096 +2,018 4.92% 15,547,425
2009-09-02 2009-08-31 465.015 26,078 +264 4.56% 12,126,662
2009-09-01 2009-08-28 488.266 25,814 +2,795 4.52% 12,604,093
2009-08-31 2009-08-27 483.616 23,019 +737 4.03% 11,132,349
2009-08-28 2009-08-26 525.467 22,282 +978 3.90% 11,708,456
2009-08-27 2009-08-25 562.668 21,304 +607 3.73% 11,987,084
2009-08-26 2009-08-24 581.269 20,697 +373 3.62% 12,030,521
2009-08-25 2009-08-21 627.770 20,324 +399 3.56% 12,758,804
2009-08-24 2009-08-20 641.721 19,925 +328 3.49% 12,786,286
2009-08-21 2009-08-19 669.622 19,597 +333 3.43% 13,122,576
2009-08-20 2009-08-18 827.727 19,264 +389 3.37% 15,945,329
2009-08-19 2009-08-17 878.878 18,875 +47 3.30% 16,588,831
2009-08-18 2009-08-14 902.129 18,828 -466 3.29% 16,985,289
2009-08-17 2009-08-13 790.526 19,294 -42 3.38% 15,252,401
2009-08-14 2009-08-12 795.176 19,336 +31 3.38% 15,375,518
2009-08-13 2009-08-11 818.426 19,305 +1,251 3.38% 15,799,723
2009-08-12 2009-08-10 902.129 18,054 -380 3.16% 16,287,041
2009-08-11 2009-08-07 995.132 18,434 +187 3.23% 18,344,267
2009-08-10 2009-08-06 1050.934 18,247 +161 3.19% 19,176,393
2009-08-07 2009-08-05 1129.987 18,086 +452 3.16% 20,436,937
2009-08-06 2009-08-04 1185.788 17,634 +112 3.09% 20,910,192
2009-08-05 2009-08-03 1185.788 17,522 +543 3.07% 20,777,384
2009-08-04 2009-07-31 1255.541 16,979 +33 2.97% 21,317,824
2009-08-03 2009-07-30 1232.290 16,946 +124 2.96% 20,882,384
2009-07-31 2009-07-29 1278.791 16,822 +11 2.94% 21,511,829
2009-07-30 2009-07-28 1278.791 16,811 -5 2.94% 21,497,762
2009-07-29 2009-07-27 1348.544 16,816 -129 2.94% 22,677,110
2009-07-28 2009-07-24 1395.045 16,945 +1,198 2.96% 23,639,040
2009-07-27 2009-07-23 1302.042 15,747 +101 2.76% 20,503,258
2009-07-24 2009-07-22 1209.039 15,646 +232 2.74% 18,916,626
2009-07-23 2009-07-21 1232.290 15,414 -8 2.70% 18,994,516
2009-07-22 2009-07-20 1232.290 15,422 -11 2.70% 19,004,375
2009-07-21 2009-07-17 1255.541 15,433 -81 2.70% 19,376,759
2009-07-20 2009-07-16 1302.042 15,514 +322 2.71% 20,199,882
2009-07-17 2009-07-15 1302.042 15,192 +97 2.66% 19,780,624
2009-07-16 2009-07-14 1325.293 15,095 +193 2.64% 20,005,296
2009-07-15 2009-07-13 1278.791 14,902 +11 2.61% 19,056,549
2009-07-14 2009-07-10 1302.042 14,891 +303 2.61% 19,388,710
2009-07-13 2009-07-09 1348.544 14,588 +376 2.55% 19,672,555
2009-07-10 2009-07-08 1418.296 14,212 +43 2.49% 20,156,821
2009-07-09 2009-07-07 1464.797 14,169 +65 2.48% 20,754,714
2009-07-08 2009-07-06 1534.550 14,104 +189 2.47% 21,643,288
2009-07-07 2009-07-03 1488.048 13,915 -438 2.43% 20,706,190
2009-07-06 2009-07-02 1302.042 14,353 -99 2.51% 18,688,211
2009-07-03 2009-06-30 1418.296 14,452 +65 2.53% 20,497,212
2009-07-02 2009-06-29 1395.045 14,387 +288 2.52% 20,070,515
2009-06-30 2009-06-26 1441.547 14,099 +90 2.47% 20,324,366
2009-06-29 2009-06-25 1488.048 14,009 +333 2.45% 20,846,067
2009-06-26 2009-06-24 1674.054 13,676 -169 2.39% 22,894,365
2009-06-25 2009-06-23 1650.803 13,845 +216 2.42% 22,855,373
2009-06-24 2009-06-22 1743.806 13,629 +60 2.38% 23,766,338
2009-06-23 2009-06-19 1767.057 13,569 -90 2.37% 23,977,199
2009-06-22 2009-06-18 1767.057 13,659 +10 2.39% 24,136,234
2009-06-19 2009-06-17 1767.057 13,649 -47 2.39% 24,118,564
2009-06-18 2009-06-16 1813.559 13,696 +234 2.40% 24,838,500
2009-06-17 2009-06-15 1929.812 13,462 +114 2.36% 25,979,135
2009-06-16 2009-06-12 1906.562 13,348 -2,310 2.34% 25,448,786
2009-06-15 2009-06-11 1697.305 15,658 +44 2.74% 26,576,401
2009-06-12 2009-06-10 1627.553 15,614 +132 2.73% 25,412,607
2009-06-11 2009-06-09 1581.051 15,482 +1,080 2.71% 24,477,834
2009-06-10 2009-06-08 1604.302 14,402 +261 2.52% 23,105,156
2009-06-09 2009-06-05 1278.791 14,141 -143 2.47% 18,083,389
2009-06-08 2009-06-04 1232.290 14,284 +21 2.50% 17,602,029
2009-06-05 2009-06-03 1278.791 14,263 -43 2.50% 18,239,402
2009-06-04 2009-06-02 1278.791 14,306 -33 2.50% 18,294,390
2009-06-03 2009-06-01 1302.042 14,339 -171 2.51% 18,669,982
2009-06-01 2009-05-27 1371.794 14,510 -86 2.54% 19,904,737
2009-05-29 2009-05-26 1371.794 14,596 -17 2.55% 20,022,711
2009-05-27 2009-05-25 1325.293 14,613 +492 2.56% 19,366,505
2009-05-26 2009-05-22 1278.791 14,121 +85 2.47% 18,057,813
2009-05-22 2009-05-20 906.779 14,036 +64 2.46% 12,727,555
2009-05-20 2009-05-18 809.126 13,972 +6 2.44% 11,305,111
2009-05-19 2009-05-15 790.526 13,966 +96 2.44% 11,040,480
2009-05-18 2009-05-14 846.327 13,870 +214 2.43% 11,738,561
2009-05-15 2009-05-13 837.027 13,656 -76 2.39% 11,430,442
2009-05-14 2009-05-12 850.978 13,732 -574 2.40% 11,685,624
2009-05-13 2009-05-11 911.429 14,306 -355 2.50% 13,038,910
2009-05-11 2009-05-07 874.228 14,661 -75 2.57% 12,817,061
2009-05-07 2009-05-05 855.628 14,736 -116 2.58% 12,608,530
2009-05-06 2009-05-04 930.030 14,852 +99 2.60% 13,812,807
2009-04-30 2009-04-28 878.878 14,753 -32 2.58% 12,966,094
2009-04-24 2009-04-22 953.281 14,785 -22 2.59% 14,094,257
2009-04-23 2009-04-21 953.281 14,807 -90 2.59% 14,115,230
2009-04-22 2009-04-20 920.730 14,897 -118 2.61% 13,716,112
2009-04-21 2009-04-17 943.981 15,015 -21 2.63% 14,173,868
2009-04-20 2009-04-16 957.931 15,036 +145 2.63% 14,403,451
2009-04-15 2009-04-09 790.526 14,891 -15 2.61% 11,771,716
2009-04-14 2009-04-08 813.776 14,906 -6 2.61% 12,130,150
2009-04-07 2009-04-03 781.225 14,912 +6 2.61% 11,649,631
2009-04-02 2009-03-31 711.473 14,906 -47 2.61% 10,605,217
2009-04-01 2009-03-30 651.021 14,953 -49 2.62% 9,734,718
2009-03-27 2009-03-25 683.572 15,002 +47 2.62% 10,254,949
2009-03-17 2009-03-13 730.074 14,955 -38 2.62% 10,918,251
2009-03-09 2009-03-05 609.170 14,993 +28 2.62% 9,133,282
2009-03-06 2009-03-04 720.773 14,965 +15 2.62% 10,786,373
2009-03-04 2009-03-02 837.027 14,950 +11 2.62% 12,513,555
2009-03-02 2009-02-26 906.779 14,939 +21 2.61% 13,546,377
2009-02-26 2009-02-24 976.532 14,918 +54 2.61% 14,567,898
2009-02-24 2009-02-20 999.782 14,864 +1,325 2.60% 14,860,765
2009-02-23 2009-02-19 1023.033 13,539 +2 2.37% 13,850,845
2009-02-17 2009-02-13 1023.033 13,537 -2 2.37% 13,848,799
2009-02-11 2009-02-09 1041.634 13,539 -123 2.37% 14,102,679
2009-02-05 2009-02-03 1074.185 13,662 -107 2.39% 14,675,512
2009-01-30 2009-01-23 1157.887 13,769 -13 2.41% 15,942,953
2009-01-23 2009-01-21 1116.036 13,782 -26 2.41% 15,381,210
2009-01-19 2009-01-15 1162.538 13,808 +6 2.42% 16,052,320
2009-01-13 2009-01-09 1302.042 13,802 -3 2.41% 17,970,786
2009-01-09 2009-01-07 1185.788 13,805 +6 2.42% 16,369,809
2009-01-08 2009-01-06 1162.538 13,799 -4 2.41% 16,041,857
2009-01-07 2009-01-05 1162.538 13,803 -26 2.41% 16,046,507
2009-01-06 2009-01-02 1209.039 13,829 -32 2.42% 16,719,802
2008-12-30 2008-12-24 1209.039 13,861 -1 2.43% 16,758,491
2008-12-29 2008-12-22 1395.045 13,862 +7 2.43% 19,338,116
2008-12-23 2008-12-19 1395.045 13,855 +129 2.42% 19,328,351
2008-12-22 2008-12-18 1302.042 13,726 -18 2.40% 17,871,830
2008-12-18 2008-12-16 1418.296 13,744 +76 2.40% 19,493,059
2008-12-17 2008-12-15 1418.296 13,668 -133 2.39% 19,385,268
2008-12-16 2008-12-12 1395.045 13,801 +51 2.41% 19,253,018
2008-12-15 2008-12-11 1464.797 13,750 -138 2.41% 20,140,964
2008-12-12 2008-12-10 1464.797 13,888 -299 2.43% 20,343,106
2008-12-11 2008-12-09 1441.547 14,187 +48 2.48% 20,451,222
2008-12-10 2008-12-08 1395.045 14,139 +66 2.47% 19,724,543
2008-12-09 2008-12-05 1157.887 14,073 +353 2.46% 16,294,950
2008-12-08 2008-12-04 883.529 13,720 +7 2.40% 12,122,012
2008-11-27 2008-11-25 906.779 13,713 +1 2.40% 12,434,665
2008-11-25 2008-11-21 930.030 13,712 -49 2.40% 12,752,573
2008-11-20 2008-11-18 953.281 13,761 -9 2.41% 13,118,098
2008-11-19 2008-11-17 930.030 13,770 -43 2.41% 12,806,514
2008-11-18 2008-11-14 925.380 13,813 -20 2.42% 12,782,273
2008-11-17 2008-11-13 892.829 13,833 +4 2.42% 12,350,502
2008-11-12 2008-11-10 953.281 13,829 -22 2.42% 13,182,921
2008-11-11 2008-11-07 930.030 13,851 -99 2.42% 12,881,847
2008-11-10 2008-11-06 837.027 13,950 -81 2.44% 11,676,528
2008-11-07 2008-11-05 943.981 14,031 +170 2.45% 13,244,991
2008-11-06 2008-11-04 646.371 13,861 +133 2.43% 8,959,347
2008-11-04 2008-10-31 409.213 13,728 +61 2.40% 5,617,679
2008-10-31 2008-10-29 344.111 13,667 +16 2.39% 4,702,967
2008-10-30 2008-10-28 330.161 13,651 -60 2.39% 4,507,024
2008-10-29 2008-10-27 334.811 13,711 -43 2.40% 4,590,591
2008-10-22 2008-10-20 353.411 13,754 +79 2.41% 4,860,821
2008-10-21 2008-10-17 372.012 13,675 +131 2.39% 5,087,265
2008-10-20 2008-10-16 381.312 13,544 +38 2.37% 5,164,494
2008-10-17 2008-10-15 455.715 13,506 +56 2.36% 6,154,883
2008-10-16 2008-10-14 576.619 13,450 +58 2.35% 7,755,521
2008-10-06 2008-10-02 976.532 13,392 -65 2.34% 13,077,711
2008-10-02 2008-09-29 804.476 13,457 -105 2.35% 10,825,834
2008-09-29 2008-09-25 962.581 13,562 -9 2.37% 13,054,526
2008-09-24 2008-09-22 1018.383 13,571 -43 2.37% 13,820,475
2008-09-23 2008-09-19 1069.535 13,614 -56 2.38% 14,560,644
2008-09-22 2008-09-18 883.529 13,670 -5 2.39% 12,077,836
2008-09-19 2008-09-17 883.529 13,675 +24 2.39% 12,082,254
2008-09-18 2008-09-16 906.779 13,651 +41 2.39% 12,378,445
2008-09-16 2008-09-11 581.269 13,610 +2 2.38% 7,911,069
2008-09-12 2008-09-10 767.275 13,608 -26 2.38% 10,441,076
2008-09-11 2008-09-09 878.878 13,634 +10 2.39% 11,982,629
2008-09-10 2008-09-08 846.327 13,624 +59 2.38% 11,530,364
2008-09-09 2008-09-05 1162.538 13,565 +1 2.37% 15,769,823
2008-08-08 2008-08-05 1511.299 13,564 +32 2.37% 20,499,258
2008-08-04 2008-07-31 1674.054 13,532 +2 2.37% 22,653,301
2008-07-25 2008-07-23 1674.054 13,530 -91 2.37% 22,649,953
2008-07-24 2008-07-22 1674.054 13,621 +3 2.38% 22,802,292
2008-07-21 2008-07-17 1627.553 13,618 +11 2.38% 22,164,012
2008-07-18 2008-07-16 1627.553 13,607 +82 2.38% 22,146,109
2008-07-17 2008-07-15 1557.800 13,525 +39 2.37% 21,069,251
2008-07-16 2008-07-14 1674.054 13,486 +43 2.36% 22,576,295
2008-07-15 2008-07-11 1767.057 13,443 +64 2.35% 23,754,550
2008-07-14 2008-07-10 1790.308 13,379 +43 2.34% 23,952,530
2008-07-10 2008-07-08 1906.562 13,336 +37 2.33% 25,425,907
2008-07-09 2008-07-07 1999.565 13,299 +33 2.33% 26,592,211
2008-07-08 2008-07-04 1999.565 13,266 +273 2.32% 26,526,226
2008-07-07 2008-07-03 1860.060 12,993 -56 2.27% 24,167,762
2008-07-04 2008-07-02 1581.051 13,049 -31 2.28% 20,631,137
2008-07-03 2008-06-30 1674.054 13,080 -49 2.29% 21,896,629
2008-07-02 2008-06-27 1767.057 13,129 -44 2.30% 23,199,694
2008-06-26 2008-06-24 1767.057 13,173 +107 2.30% 23,277,444
2008-06-25 2008-06-23 1790.308 13,066 -11 2.29% 23,392,164
2008-06-24 2008-06-20 1813.559 13,077 -43 2.29% 23,715,907
2008-06-23 2008-06-19 1813.559 13,120 -21 2.30% 23,793,890
2008-06-19 2008-06-17 1767.057 13,141 +35 2.30% 23,220,899
2008-06-16 2008-06-12 1813.559 13,106 +95 2.29% 23,768,500
2008-06-13 2008-06-11 1836.809 13,011 +355 2.28% 23,898,728
2008-06-12 2008-06-10 1929.812 12,656 +19 2.21% 24,423,706
2008-06-11 2008-06-06 2022.815 12,637 -6 2.21% 25,562,319
2008-06-10 2008-06-05 2046.066 12,643 -3 2.21% 25,868,415
2008-06-06 2008-06-04 2092.568 12,646 +39 2.21% 26,462,611
2008-06-04 2008-06-02 2139.069 12,607 -15 2.21% 26,967,246
2008-06-03 2008-05-30 2185.571 12,622 +12 2.21% 27,586,274
2008-06-02 2008-05-29 2185.571 12,610 +68 2.21% 27,560,047
2008-05-30 2008-05-28 2092.568 12,542 +1,140 2.19% 26,244,984
2008-05-29 2008-05-27 1836.809 11,402 -125 1.99% 20,943,301
2008-05-28 2008-05-26 1860.060 11,527 -111 2.02% 21,440,914
2008-05-27 2008-05-23 1790.308 11,638 -172 2.04% 20,835,604
2008-05-23 2008-05-21 1860.060 11,810 -176 2.07% 21,967,311
2008-05-22 2008-05-20 1836.809 11,986 -121 2.10% 22,015,998
2008-05-21 2008-05-19 1883.311 12,107 -6 2.12% 22,801,246
2008-05-20 2008-05-16 1790.308 12,113 +17 2.12% 21,686,000
2008-05-19 2008-05-15 1836.809 12,096 -163 2.12% 22,218,047
2008-05-16 2008-05-14 1836.809 12,259 -119 2.14% 22,517,447
2008-05-15 2008-05-13 1790.308 12,378 -26 2.17% 22,160,432
2008-05-14 2008-05-09 1767.057 12,404 +110 2.17% 21,918,577
2008-05-13 2008-05-08 1860.060 12,294 -463 2.15% 22,867,580
2008-05-09 2008-05-07 1860.060 12,757 -148 2.23% 23,728,788
2008-05-08 2008-05-06 1860.060 12,905 -3 2.26% 24,004,077
2008-05-07 2008-05-05 1813.559 12,908 -7 2.26% 23,409,416
2008-05-06 2008-05-02 1860.060 12,915 -101 2.26% 24,022,677
2008-05-05 2008-04-30 1836.809 13,016 -63 2.28% 23,907,912
2008-05-02 2008-04-29 1813.559 13,079 -94 2.29% 23,719,534
2008-04-30 2008-04-28 1767.057 13,173 +4 2.30% 23,277,444
2008-04-23 2008-04-21 1906.562 13,169 -154 2.30% 25,107,511
2008-04-22 2008-04-18 1860.060 13,323 +11 2.33% 24,781,582
2008-04-21 2008-04-17 1720.556 13,312 +6 2.33% 22,904,037
2008-04-18 2008-04-16 1836.809 13,306 -76 2.33% 24,440,587
2008-04-17 2008-04-15 1790.308 13,382 +86 2.34% 23,957,901
2008-04-16 2008-04-14 1929.812 13,296 -86 2.33% 25,658,786
2008-04-15 2008-04-11 1953.063 13,382 -13 2.34% 26,135,892
2008-04-14 2008-04-10 1906.562 13,395 +52 2.34% 25,538,394
2008-04-11 2008-04-09 1906.562 13,343 +51 2.33% 25,439,253
2008-04-10 2008-04-08 1860.060 13,292 +2 2.33% 24,723,920
2008-04-09 2008-04-07 1906.562 13,290 +3 2.33% 25,338,205
2008-04-08 2008-04-03 1953.063 13,287 -110 2.32% 25,950,351
2008-04-07 2008-04-02 1999.565 13,397 -39 2.34% 26,788,168
2008-04-02 2008-03-31 2069.317 13,436 -118 2.35% 27,803,343
2008-04-01 2008-03-28 2092.568 13,554 -503 2.37% 28,362,663
2008-03-31 2008-03-27 2046.066 14,057 -43 2.46% 28,761,553
2008-03-28 2008-03-26 1953.063 14,100 -35 2.47% 27,538,191
2008-03-27 2008-03-25 2022.815 14,135 +27 2.47% 28,592,497
2008-03-26 2008-03-20 2022.815 14,108 -41 2.47% 28,537,881
2008-03-25 2008-03-19 2022.815 14,149 -102 2.48% 28,620,816
2008-03-20 2008-03-18 1720.556 14,251 -22 2.49% 24,519,639
2008-03-19 2008-03-17 1813.559 14,273 -40 2.50% 25,884,923
2008-03-18 2008-03-14 1860.060 14,313 -47 2.50% 26,623,042
2008-03-17 2008-03-13 1906.562 14,360 -30 2.51% 27,378,226
2008-03-14 2008-03-12 1953.063 14,390 -45 2.52% 28,104,580
2008-03-13 2008-03-11 1860.060 14,435 +43 2.53% 26,849,969
2008-03-12 2008-03-10 1883.311 14,392 +12 2.52% 27,104,611
2008-03-11 2008-03-07 1883.311 14,380 -7 2.52% 27,082,011
2008-03-10 2008-03-06 1976.314 14,387 -10 2.52% 28,433,229
2008-03-07 2008-03-05 2069.317 14,397 -78 2.52% 29,791,956
2008-03-06 2008-03-04 2022.815 14,475 -30 2.53% 29,280,254
2008-03-05 2008-03-03 1860.060 14,505 -43 2.54% 26,980,173
2008-03-04 2008-02-29 1627.553 14,548 -24 2.55% 23,677,636
2008-03-03 2008-02-28 1441.547 14,572 -273 2.55% 21,006,218
2008-02-26 2008-02-22 1395.045 14,845 +43 2.60% 20,709,445
2008-02-22 2008-02-20 1418.296 14,802 -252 2.59% 20,993,616
2008-02-21 2008-02-19 1488.048 15,054 -51 2.63% 22,401,077
2008-02-20 2008-02-18 1395.045 15,105 +19 2.64% 21,072,157
2008-02-19 2008-02-15 1302.042 15,086 +105 2.64% 19,642,608
2008-02-18 2008-02-14 1255.541 14,981 +169 2.62% 18,809,254
2008-02-15 2008-02-13 1348.544 14,812 +21 2.59% 19,974,628
2008-02-14 2008-02-12 1302.042 14,791 +60 2.59% 19,258,505
2008-02-13 2008-02-11 1511.299 14,731 +174 2.58% 22,262,944
2008-02-12 2008-02-06 1488.048 14,557 -43 2.55% 21,661,517
2008-02-11 2008-02-04 1464.797 14,600 +6,451 2.55% 21,386,042
2008-02-04 2008-01-31 1464.797 8,149 -19 1.43% 11,936,634
2008-02-01 2008-01-30 1464.797 8,168 -15 1.43% 11,964,465
2008-01-28 2008-01-24 1581.051 8,183 -7 1.43% 12,937,742
2008-01-25 2008-01-23 1557.800 8,190 +72 1.43% 12,758,385
2008-01-24 2008-01-22 1348.544 8,118 -43 1.42% 10,947,477
2008-01-23 2008-01-21 1674.054 8,161 -187 1.43% 13,661,956
2008-01-22 2008-01-18 1906.562 8,348 -132 1.46% 15,915,977
2008-01-21 2008-01-17 1883.311 8,480 -192 1.48% 15,970,477
2008-01-18 2008-01-16 1953.063 8,672 -48 1.52% 16,936,964
2008-01-17 2008-01-15 2069.317 8,720 -221 1.53% 18,044,444
2008-01-16 2008-01-14 2069.317 8,941 -262 1.56% 18,501,763
2008-01-15 2008-01-11 2208.821 9,203 -2 1.61% 20,327,784
2008-01-11 2008-01-09 2232.072 9,205 -39 1.61% 20,546,225
2008-01-10 2008-01-08 2185.571 9,244 +80 1.62% 20,203,416
2008-01-09 2008-01-07 2325.075 9,164 +26 1.60% 21,306,990
2008-01-08 2008-01-04 2511.081 9,138 +108 1.60% 22,946,261
2008-01-07 2008-01-03 2464.580 9,030 +198 1.58% 22,255,155
2008-01-04 2008-01-02 2604.084 8,832 +98 1.55% 22,999,272
2008-01-03 2007-12-31 2418.078 8,734 +23 1.53% 21,119,496
2008-01-02 2007-12-27 2301.824 8,711 -10 1.52% 20,051,193
2007-12-28 2007-12-24 2278.574 8,721 -222 1.53% 19,871,442
2007-12-27 2007-12-20 2418.078 8,943 +156 1.56% 21,624,874
2007-12-21 2007-12-19 2650.586 8,787 -155 1.54% 23,290,697
2007-12-20 2007-12-18 2790.090 8,942 -64 1.56% 24,948,987
2007-12-19 2007-12-17 2790.090 9,006 -224 1.58% 25,127,553
2007-12-18 2007-12-14 2836.592 9,230 -535 1.61% 26,181,742
2007-12-17 2007-12-13 2836.592 9,765 -105 1.71% 27,699,319
2007-12-14 2007-12-12 2836.592 9,870 -381 1.73% 27,997,161
2007-12-13 2007-12-11 2836.592 10,251 -71 1.79% 29,077,903
2007-12-12 2007-12-10 2790.090 10,322 -663 1.81% 28,799,312
2007-12-11 2007-12-07 2836.592 10,985 +91 1.92% 31,159,961
2007-12-10 2007-12-06 2883.093 10,894 +655 1.91% 31,408,419
2007-12-07 2007-12-05 2790.090 10,239 +52 1.79% 28,567,735
2007-12-06 2007-12-04 2883.093 10,187 +167 1.78% 29,370,072
2007-12-05 2007-12-03 3069.099 10,020 +137 1.75% 30,752,375
2007-12-04 2007-11-30 3115.601 9,883 -70 1.73% 30,791,483
2007-12-03 2007-11-29 3162.102 9,953 +35 1.74% 31,472,405
2007-11-30 2007-11-28 3115.601 9,918 -31 1.74% 30,900,529
2007-11-29 2007-11-27 3069.099 9,949 +37 1.74% 30,534,469
2007-11-28 2007-11-26 3069.099 9,912 -15 1.73% 30,420,913
2007-11-27 2007-11-23 2976.096 9,927 -26 1.74% 29,543,708
2007-11-26 2007-11-22 3069.099 9,953 -92 1.74% 30,546,746
2007-11-23 2007-11-21 3162.102 10,045 +96 1.76% 31,763,318
2007-11-22 2007-11-20 3348.108 9,949 -86 1.74% 33,310,330
2007-11-21 2007-11-19 3301.607 10,035 +102 1.76% 33,131,625
2007-11-20 2007-11-16 3208.604 9,933 +643 1.74% 31,871,062
2007-11-19 2007-11-15 3348.108 9,290 +8 1.63% 31,103,927
2007-11-16 2007-11-14 3069.099 9,282 +609 1.62% 28,487,380
2007-11-15 2007-11-13 2929.595 8,673 +41 1.52% 25,408,376
2007-11-14 2007-11-12 2697.087 8,632 +230 1.51% 23,281,257
2007-11-13 2007-11-09 2697.087 8,402 -313 1.47% 22,660,927
2007-11-12 2007-11-08 2371.577 8,715 -29 1.52% 20,668,291
2007-11-09 2007-11-07 2371.577 8,744 +23 1.53% 20,737,067
2007-11-08 2007-11-06 2301.824 8,721 -20 1.53% 20,074,211
2007-11-07 2007-11-05 2325.075 8,741 +29 1.53% 20,323,483
2007-11-06 2007-11-02 2418.078 8,712 -505 1.52% 21,066,298
2007-11-05 2007-11-01 2325.075 9,217 -284 1.61% 21,430,219
2007-11-02 2007-10-31 2325.075 9,501 -352 1.66% 22,090,540
2007-11-01 2007-10-30 2371.577 9,853 -557 1.72% 23,367,146
2007-10-31 2007-10-29 2464.580 10,410 +28 1.82% 25,656,275
2007-10-30 2007-10-26 2604.084 10,382 -22 1.82% 27,035,603
2007-10-29 2007-10-25 2464.580 10,404 +13 1.82% 25,641,488
2007-10-26 2007-10-24 2418.078 10,391 +73 1.82% 25,126,251
2007-10-25 2007-10-23 2464.580 10,318 +5 1.81% 25,429,534
2007-10-24 2007-10-22 2557.583 10,313 +21 1.80% 26,376,351
2007-10-23 2007-10-18 2464.580 10,292 +42 1.80% 25,365,455
2007-10-22 2007-10-17 2464.580 10,250 -232 1.79% 25,261,943
2007-10-18 2007-10-16 2557.583 10,482 -39 1.83% 26,808,583
2007-10-17 2007-10-15 2557.583 10,521 -112 1.84% 26,908,328
2007-10-16 2007-10-12 2604.084 10,633 -22 1.86% 27,689,228
2007-10-15 2007-10-11 2697.087 10,655 -133 1.86% 28,737,465
2007-10-12 2007-10-10 2743.589 10,788 -66 1.89% 29,597,836
2007-10-11 2007-10-09 2790.090 10,854 +86 1.90% 30,283,640
2007-10-10 2007-10-08 2790.090 10,768 -70 1.88% 30,043,692
2007-10-09 2007-10-05 2883.093 10,838 +95 1.90% 31,246,965
2007-10-08 2007-10-04 2790.090 10,743 +105 1.88% 29,973,940
2007-10-05 2007-10-03 2650.586 10,638 +52 1.86% 28,196,932
2007-10-04 2007-10-02 2976.096 10,586 +251 1.85% 31,504,956
2007-10-03 2007-09-28 3022.598 10,335 +122 1.81% 31,238,549
2007-10-02 2007-09-27 2743.589 10,213 -53 1.79% 28,020,272
2007-09-28 2007-09-25 2418.078 10,266 +49 1.80% 24,823,991
2007-09-25 2007-09-21 2301.824 10,217 +43 1.79% 23,517,741
2007-09-21 2007-09-19 2325.075 10,174 -28 1.78% 23,655,316
2007-09-20 2007-09-18 2301.824 10,202 -460 1.78% 23,483,214
2007-09-19 2007-09-17 2278.574 10,662 +126 1.87% 24,294,153
2007-09-18 2007-09-14 2371.577 10,536 +155 1.84% 24,986,933
2007-09-17 2007-09-13 2301.824 10,381 +6 1.82% 23,895,240
2007-09-14 2007-09-12 2278.574 10,375 -9 1.82% 23,640,203
2007-09-13 2007-09-11 2232.072 10,384 -22 1.82% 23,177,838
2007-09-12 2007-09-10 2325.075 10,406 +36 1.82% 24,194,733
2007-09-11 2007-09-07 2278.574 10,370 +1,794 1.81% 23,628,810
2007-09-10 2007-09-06 2162.320 8,576 -38 1.50% 18,544,056
2007-09-07 2007-09-05 2139.069 8,614 +30 1.51% 18,425,942
2007-09-06 2007-09-04 2208.821 8,584 -193 1.50% 18,960,524
2007-09-05 2007-09-03 2115.818 8,777 -45 1.54% 18,570,539
2007-09-04 2007-08-31 2139.069 8,822 +54 1.54% 18,870,869
2007-09-03 2007-08-30 2185.571 8,768 -19 1.53% 19,163,084
2007-08-31 2007-08-29 1999.565 8,787 +23 1.54% 17,570,175
2007-08-30 2007-08-28 2046.066 8,764 -208 1.53% 17,931,724
2007-08-29 2007-08-27 2185.571 8,972 +21 1.57% 19,608,941
2007-08-28 2007-08-24 2278.574 8,951 -258 1.57% 20,395,514
2007-08-27 2007-08-23 2185.571 9,209 -318 1.61% 20,126,921
2007-08-24 2007-08-22 1790.308 9,527 -45 1.67% 17,056,264
2007-08-23 2007-08-21 1720.556 9,572 +28 1.67% 16,469,159
2007-08-22 2007-08-20 1720.556 9,544 -22 1.67% 16,420,983
2007-08-21 2007-08-17 1674.054 9,566 -167 1.67% 16,014,002
2007-08-20 2007-08-16 1534.550 9,733 -123 1.70% 14,935,772
2007-08-17 2007-08-15 1674.054 9,856 -109 1.72% 16,499,478
2007-08-16 2007-08-14 1627.553 9,965 +30 1.74% 16,218,562
2007-08-15 2007-08-13 1581.051 9,935 -39 1.74% 15,707,743
2007-08-13 2007-08-09 1720.556 9,974 -14 1.75% 17,160,822
2007-08-10 2007-08-08 1767.057 9,988 -33 1.75% 17,649,367
2007-08-09 2007-08-07 1813.559 10,021 +73 1.75% 18,173,672
2007-08-08 2007-08-06 1813.559 9,948 -66 1.74% 18,041,282
2007-08-07 2007-08-03 1883.311 10,014 -68 1.75% 18,859,476
2007-08-06 2007-08-02 1860.060 10,082 -13 1.76% 18,753,127
2007-08-03 2007-08-01 1860.060 10,095 +172 1.77% 18,777,308
2007-08-02 2007-07-31 1999.565 9,923 -40 1.74% 19,841,681
2007-08-01 2007-07-30 1953.063 9,963 +73 1.74% 19,458,369
2007-07-31 2007-07-27 2022.815 9,890 -664 1.73% 20,005,645
2007-07-30 2007-07-26 2092.568 10,554 -1,070 1.85% 22,084,960
2007-07-27 2007-07-25 2069.317 11,624 -1,145 2.03% 24,053,740
2007-07-26 2007-07-24 2069.317 12,769 +94 2.23% 26,423,108
2007-07-25 2007-07-23 2139.069 12,675 +236 2.22% 27,112,702
2007-07-24 2007-07-20 2185.571 12,439 +488 2.18% 27,186,314
2007-07-23 2007-07-19 2185.571 11,951 -158 2.09% 26,119,756
2007-07-20 2007-07-18 2092.568 12,109 -202 2.12% 25,338,903
2007-07-19 2007-07-17 2162.320 12,311 +2,268 2.15% 26,620,321
2007-07-18 2007-07-16 2325.075 10,043 +147 1.76% 23,350,731
2007-07-17 2007-07-13 2092.568 9,896 +775 1.73% 20,708,050
2007-07-16 2007-07-12 1929.812 9,121 -53 1.60% 17,601,819
2007-07-13 2007-07-11 1743.806 9,174 +99 1.61% 15,997,680
2007-07-12 2007-07-10 1790.308 9,075 +225 1.59% 16,247,045
2007-07-11 2007-07-09 1813.559 8,850 -210 1.55% 16,049,994
2007-07-10 2007-07-06 1790.308 9,060 -29 1.59% 16,220,190
2007-07-09 2007-07-05 1813.559 9,089 -232 1.59% 16,483,435
2007-07-06 2007-07-04 1767.057 9,321 +36 1.63% 16,470,740
2007-07-05 2007-07-03 1860.060 9,285 -42 1.62% 17,270,659
2007-07-04 2007-06-29 1743.806 9,327 +52 1.63% 16,264,483
2007-07-03 2007-06-28 1790.308 9,275 -361 1.62% 16,605,106
2007-06-29 2007-06-27 1813.559 9,636 +36 1.95% 17,475,452
2007-06-28 2007-06-26 1581.051 9,600 +43 1.94% 15,178,091
2007-06-27 2007-06-25 1650.803 9,557 +140 1.93% 15,776,728
2007-06-26 2007-06-22 1650.803 9,417 1.91% 15,545,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top