History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 725,418 +0 0.04% 155,965
2025-10-13 2025-10-09 0.228 725,418 +0 0.04% 165,395
2025-10-10 2025-10-08 0.228 725,418 +0 0.04% 165,395
2025-10-09 2025-10-06 0.222 725,418 +0 0.04% 161,043
2025-10-08 2025-10-03 0.225 725,418 +0 0.04% 163,219
2025-10-06 2025-10-02 0.229 725,418 +0 0.04% 166,121
2025-10-03 2025-09-30 0.230 725,418 +0 0.04% 166,846
2025-10-02 2025-09-29 0.237 725,418 +0 0.04% 171,924
2025-09-30 2025-09-26 0.232 725,418 +0 0.04% 168,297
2025-09-29 2025-09-25 0.239 725,418 +0 0.04% 173,375
2025-09-26 2025-09-24 0.244 725,418 +0 0.04% 177,002
2025-09-25 2025-09-23 0.245 725,418 +0 0.04% 177,727
2025-09-24 2025-09-22 0.241 725,418 +0 0.04% 174,826
2025-09-23 2025-09-19 0.241 725,418 +0 0.04% 174,826
2025-09-22 2025-09-18 0.240 725,418 +0 0.04% 174,100
2025-09-19 2025-09-17 0.239 725,418 +0 0.04% 173,375
2025-09-18 2025-09-16 0.239 725,418 +0 0.04% 173,375
2025-09-17 2025-09-15 0.236 725,418 +0 0.04% 171,199
2025-09-16 2025-09-12 0.240 725,418 +0 0.04% 174,100
2025-09-15 2025-09-11 0.240 725,418 +0 0.04% 174,100
2025-09-12 2025-09-10 0.230 725,418 +0 0.04% 166,846
2025-09-11 2025-09-09 0.232 725,418 +0 0.04% 168,297
2025-09-10 2025-09-08 0.230 725,418 +0 0.04% 166,846
2025-09-09 2025-09-05 0.227 725,418 +0 0.04% 164,670
2025-09-08 2025-09-04 0.234 725,418 +0 0.04% 169,748
2025-09-05 2025-09-03 0.238 725,418 +0 0.04% 172,649
2025-09-04 2025-09-02 0.228 725,418 +0 0.04% 165,395
2025-09-03 2025-09-01 0.230 725,418 +0 0.04% 166,846
2025-09-02 2025-08-29 0.216 725,418 +0 0.04% 156,690
2025-09-01 2025-08-28 0.220 725,418 +0 0.04% 159,592
2025-08-29 2025-08-27 0.228 725,418 +0 0.04% 165,395
2025-08-28 2025-08-26 0.234 725,418 +0 0.04% 169,748
2025-08-27 2025-08-25 0.239 725,418 +0 0.04% 173,375
2025-08-26 2025-08-22 0.239 725,418 +0 0.04% 173,375
2025-08-25 2025-08-21 0.242 725,418 +0 0.04% 175,551
2025-08-22 2025-08-20 0.245 725,418 +0 0.04% 177,727
2025-08-21 2025-08-19 0.230 725,418 +0 0.04% 166,846
2025-08-20 2025-08-18 0.212 725,418 +89,995 0.04% 153,789
2025-08-11 2025-08-07 0.247 635,423 -250,000 0.06% 156,949
2025-07-30 2025-07-28 0.220 885,423 -80,000 0.08% 194,793
2025-07-29 2025-07-25 0.221 965,423 -10,000 0.08% 213,358
2025-07-18 2025-07-16 0.195 975,423 +26,847 0.09% 190,576
2025-07-17 2025-07-15 0.191 948,576 +124,477 0.09% 181,429
2025-07-15 2025-07-11 0.194 824,099 -1 0.07% 160,283
2025-07-14 2025-07-10 0.194 824,100 -47,307 0.13% 160,284
2025-01-06 2025-01-02 0.194 871,407 -103 0.13% 169,485
2024-11-08 2024-11-06 0.214 871,510 -65,812 0.13% 186,455
2024-10-16 2024-10-14 0.233 937,322 -2,467 0.14% 218,766
2024-10-08 2024-10-04 0.292 939,789 -12,340 0.14% 274,177
2024-10-07 2024-10-03 0.272 952,129 -20,566 0.14% 259,259
2024-06-13 2024-06-11 0.194 972,695 -52 0.15% 189,185
2024-06-12 2024-06-07 0.194 972,747 +20,566 0.15% 189,195
2024-06-05 2024-06-03 0.214 952,181 -1,233 0.14% 203,714
2024-05-23 2024-05-21 0.214 953,414 +8,226 0.14% 203,978
2024-05-14 2024-05-10 0.214 945,188 -41,132 0.14% 202,218
2024-03-20 2024-03-18 0.214 986,320 -41,132 0.15% 211,018
2024-03-14 2024-03-12 0.233 1,027,452 -41,132 0.16% 239,802
2024-03-13 2024-03-11 0.214 1,068,584 +41,132 0.16% 228,618
2024-03-06 2024-03-04 0.214 1,027,452 -154 0.16% 219,818
2024-03-05 2024-03-01 0.233 1,027,606 -49,359 0.16% 239,838
2024-02-26 2024-02-22 0.233 1,076,965 +41,132 0.16% 251,358
2024-02-15 2024-02-09 0.233 1,035,833 +65,811 0.16% 241,758
2023-11-16 2023-11-14 0.194 970,022 -16,041 0.15% 188,665
2023-11-13 2023-11-09 0.194 986,063 +41,132 0.15% 191,785
2023-11-09 2023-11-07 0.253 944,931 +20,155 0.14% 238,920
2023-06-23 2023-06-20 0.194 924,776 -19,744 0.17% 179,865
2023-05-10 2023-05-08 0.194 944,520 +49,359 0.17% 183,705
2022-08-04 2022-08-02 0.253 895,161 -63,755 0.16% 226,336
2022-07-22 2022-07-20 0.272 958,916 +41,132 0.17% 261,107
2022-07-07 2022-07-05 0.350 917,784 -159,181 0.17% 321,309
2022-06-30 2022-06-28 0.370 1,076,965 +16,453 0.20% 397,983
2022-06-08 2022-06-06 0.370 1,060,512 +51,415 0.19% 391,903
2022-04-27 2022-04-25 0.370 1,009,097 -41,132 0.18% 372,903
2022-04-26 2022-04-22 0.408 1,050,229 -280,110 0.19% 428,956
2022-03-16 2022-03-14 0.370 1,330,339 +257,076 0.24% 491,615
2022-03-15 2022-03-11 0.370 1,073,263 +17,687 0.19% 396,615
2022-02-11 2022-02-09 0.389 1,055,576 +257,075 0.19% 410,609
2022-01-24 2022-01-20 0.467 798,501 -617 0.14% 372,731
2021-11-12 2021-11-10 0.467 799,118 +12,340 0.14% 373,019
2021-11-09 2021-11-05 0.486 786,778 +11,928 0.14% 382,562
2021-11-08 2021-11-04 0.486 774,850 +13,574 0.14% 376,762
2021-11-01 2021-10-28 0.525 761,276 +41,132 0.14% 399,775
2021-10-28 2021-10-26 0.545 720,144 +32,905 0.13% 392,181
2021-10-12 2021-10-08 0.506 687,239 +1,234 0.12% 347,529
2021-10-04 2021-09-29 0.486 686,005 +51,416 0.12% 333,562
2021-09-30 2021-09-28 0.447 634,589 +41,132 0.12% 283,877
2021-09-29 2021-09-27 0.525 593,457 -4,936 0.11% 311,647
2021-09-16 2021-09-14 0.447 598,393 +51,415 0.11% 267,685
2021-09-13 2021-09-09 0.428 546,978 +4,524 0.10% 234,046
2021-06-28 2021-06-24 0.603 542,454 -11,517 0.10% 327,065
2021-06-21 2021-06-17 0.506 553,971 -16,452 0.10% 280,137
2021-06-18 2021-06-16 0.506 570,423 -12,340 0.10% 288,456
2021-06-15 2021-06-10 0.506 582,763 -5,347 0.11% 294,696
2021-06-04 2021-06-02 0.603 588,110 +20,566 0.11% 354,593
2021-06-03 2021-06-01 0.506 567,544 -8,227 0.10% 287,000
2021-05-31 2021-05-27 0.583 575,771 -2,468 0.10% 335,954
2021-05-28 2021-05-26 0.681 578,239 +33,317 0.10% 393,627
2021-05-26 2021-05-24 0.720 544,922 -95,837 0.10% 392,144
2021-05-25 2021-05-21 0.603 640,759 -47,302 0.12% 386,337
2021-05-10 2021-05-06 0.428 688,061 -12,340 0.12% 294,414
2021-05-03 2021-04-29 0.447 700,401 -51,415 0.13% 313,317
2021-04-30 2021-04-28 0.447 751,816 +51,415 0.14% 336,317
2021-04-28 2021-04-26 0.447 700,401 +51,415 0.13% 313,317
2021-04-27 2021-04-23 0.447 648,986 +22,623 0.12% 290,317
2021-04-22 2021-04-20 0.467 626,363 -411 0.11% 292,379
2021-04-21 2021-04-19 0.467 626,774 +411 0.11% 292,571
2021-03-23 2021-03-19 0.506 626,363 -5,759 0.11% 316,744
2021-03-19 2021-03-17 0.525 632,122 +12,340 0.11% 331,951
2021-03-18 2021-03-16 0.506 619,782 +63,343 0.11% 313,416
2021-03-11 2021-03-09 0.486 556,439 -14,807 0.10% 270,562
2021-03-09 2021-03-05 0.545 571,246 +14,807 0.10% 311,093
2021-03-01 2021-02-25 0.603 556,439 +49,359 0.10% 335,497
2021-02-25 2021-02-23 0.720 507,080 -248,026 0.09% 364,912
2021-02-23 2021-02-19 0.564 755,106 +248,026 0.14% 425,907
2021-02-22 2021-02-18 0.525 507,080 -205,660 0.09% 266,287
2021-02-19 2021-02-17 0.447 712,740 +205,660 0.13% 318,837
2021-02-16 2021-02-09 0.428 507,080 +20,566 0.09% 216,974
2021-02-09 2021-02-05 0.467 486,514 +10,283 0.09% 227,099
2021-02-04 2021-02-02 0.428 476,231 +20,566 0.09% 203,774
2021-01-28 2021-01-26 0.545 455,665 +10,283 0.08% 248,149
2021-01-26 2021-01-22 0.564 445,382 -8,226 0.08% 251,212
2021-01-22 2021-01-20 0.583 453,608 -16,453 0.08% 264,674
2021-01-20 2021-01-18 0.603 470,061 +16,453 0.09% 283,417
2021-01-19 2021-01-15 0.642 453,608 -16,453 0.08% 291,141
2021-01-18 2021-01-14 0.583 470,061 +45,245 0.09% 274,274
2021-01-15 2021-01-13 0.661 424,816 +16,453 0.08% 280,924
2021-01-14 2021-01-12 0.700 408,363 +10,283 0.07% 285,929
2021-01-08 2021-01-06 0.953 398,080 +8,226 0.07% 379,381
2021-01-07 2021-01-05 1.011 389,854 +25,091 0.07% 394,289
2021-01-05 2020-12-31 1.206 364,763 +8,226 0.07% 439,857
2020-12-29 2020-12-24 1.303 356,537 -4,935 0.06% 464,610
2020-12-28 2020-12-22 1.361 361,472 -57,585 0.07% 492,133
2020-10-29 2020-10-27 1.323 419,057 +6,169 0.08% 554,232
2020-09-02 2020-08-31 1.887 412,888 +4,936 0.07% 778,957
2020-07-03 2020-06-30 2.451 407,952 -2,056 0.07% 999,744
2020-03-23 2020-03-19 2.412 410,008 -14 0.07% 988,834
2020-02-06 2020-02-04 3.131 410,022 -6,170 0.07% 1,283,933
2019-12-12 2019-12-10 2.548 416,192 -155 0.08% 1,060,411
2019-09-23 2019-09-19 2.917 416,347 +5,347 0.08% 1,214,664
2019-07-15 2019-07-11 3.345 411,000 -49,358 0.07% 1,374,927
2019-07-12 2019-07-10 3.365 460,358 -15,630 0.08% 1,548,999
2019-07-10 2019-07-08 3.326 475,988 -20,978 0.09% 1,583,075
2019-05-09 2019-05-07 3.793 496,966 -14,807 0.09% 1,884,823
2019-05-03 2019-04-30 3.598 511,773 +411 0.09% 1,841,444
2019-04-29 2019-04-25 4.162 511,362 -2,056 0.09% 2,128,392
2019-04-15 2019-04-11 3.345 513,418 -4,114 0.09% 1,717,548
2019-03-22 2019-03-20 3.423 517,532 -24,268 0.09% 1,771,574
2019-03-21 2019-03-19 3.481 541,800 +2,468 0.10% 1,886,259
2019-03-20 2019-03-18 3.443 539,332 +12,340 0.10% 1,856,688
2019-03-11 2019-03-07 3.443 526,992 -154 0.10% 1,814,206
2019-02-20 2019-02-18 2.587 527,146 -3,702 0.10% 1,363,615
2019-02-15 2019-02-13 2.412 530,848 -2,057 0.10% 1,280,269
2019-01-25 2019-01-23 2.334 532,905 -1,645 0.10% 1,243,771
2019-01-22 2019-01-18 2.276 534,550 +10,283 0.10% 1,216,420
2018-11-30 2018-11-28 2.431 524,267 -1,645 0.12% 1,274,594
2018-10-05 2018-10-03 3.326 525,912 -823 0.12% 1,749,116
2018-09-19 2018-09-17 3.443 526,735 +6,170 0.12% 1,813,321
2018-09-13 2018-09-11 3.112 520,565 -41,132 0.12% 1,619,960
2018-08-28 2018-08-24 3.929 561,697 -4,113 0.12% 2,206,799
2018-08-16 2018-08-14 3.890 565,810 -6,170 0.13% 2,200,949
2018-07-10 2018-07-06 3.793 571,980 -16 0.13% 2,169,326
2018-06-08 2018-06-06 4.123 571,996 -4,113 0.13% 2,358,513
2018-05-31 2018-05-29 3.812 576,109 +4,113 0.13% 2,196,191
2018-05-30 2018-05-28 4.104 571,996 +10,283 0.13% 2,347,388
2018-05-29 2018-05-25 4.765 561,713 -822 0.12% 2,676,640
2018-05-25 2018-05-23 4.765 562,535 +10,283 0.12% 2,680,557
2018-05-23 2018-05-18 5.154 552,252 -8,227 0.12% 2,846,378
2018-05-17 2018-05-15 4.201 560,479 -2,056 0.12% 2,354,629
2018-05-08 2018-05-04 3.832 562,535 +4,113 0.12% 2,155,386
2018-05-07 2018-05-03 3.987 558,422 +8,226 0.12% 2,226,516
2018-05-03 2018-04-30 3.890 550,196 +41,132 0.12% 2,140,212
2018-05-02 2018-04-27 3.637 509,064 +24,680 0.11% 1,851,498
2018-04-30 2018-04-26 3.695 484,384 +133,679 0.11% 1,789,999
2018-04-24 2018-04-20 4.065 350,705 +8,226 0.08% 1,425,600
2018-04-13 2018-04-11 4.104 342,479 -20,162 0.08% 1,405,484
2018-04-12 2018-04-10 4.473 362,641 -411 0.08% 1,622,236
2018-04-04 2018-03-29 4.668 363,052 -2,057 0.08% 1,694,687
2018-04-03 2018-03-28 4.823 365,109 -6,581 0.08% 1,761,098
2018-03-26 2018-03-22 5.154 371,690 -25,913 0.08% 1,915,738
2018-03-22 2018-03-20 5.057 397,603 +19,743 0.09% 2,010,631
2018-03-21 2018-03-19 4.182 377,860 +2,057 0.08% 1,580,079
2018-03-19 2018-03-15 4.026 375,803 -4,114 0.08% 1,513,004
2018-03-16 2018-03-14 3.968 379,917 -3 0.08% 1,507,399
2018-02-08 2018-02-06 3.501 379,920 -16,864 0.10% 1,330,069
2018-02-02 2018-01-31 4.026 396,784 +55,117 0.11% 1,597,474
2018-01-26 2018-01-24 3.793 341,667 +64,578 0.09% 1,295,827
2018-01-25 2018-01-23 4.240 277,089 -106,944 0.07% 1,174,857
2018-01-22 2018-01-18 4.862 384,033 +10,283 0.10% 1,867,316
2018-01-19 2018-01-17 5.057 373,750 +3,702 0.10% 1,890,009
2018-01-18 2018-01-16 5.251 370,048 +10,180 0.10% 1,943,261
2018-01-17 2018-01-15 5.251 359,868 +4,113 0.10% 1,889,802
2018-01-16 2018-01-12 5.640 355,755 +9,050 0.10% 2,006,589
2018-01-12 2018-01-10 4.862 346,705 -515 0.09% 1,685,813
2018-01-11 2018-01-09 4.454 347,220 +20,566 0.09% 1,546,499
2018-01-10 2018-01-08 3.462 326,654 +13,317 0.09% 1,130,882
2018-01-09 2018-01-05 3.987 313,337 -23,445 0.08% 1,249,323
2018-01-08 2018-01-04 4.123 336,782 -47,302 0.09% 1,388,654
2018-01-05 2018-01-03 3.326 384,084 -111,057 0.10% 1,277,414
2018-01-04 2018-01-02 2.353 495,141 -30,849 0.13% 1,165,262
2018-01-03 2017-12-29 2.023 525,990 -24,679 0.14% 1,063,947
2018-01-02 2017-12-28 1.731 550,669 +7,404 0.15% 953,213
2017-12-29 2017-12-27 1.439 543,265 +24,679 0.15% 781,903
2017-12-28 2017-12-22 1.361 518,586 -57,585 0.14% 706,038
2017-12-27 2017-12-21 1.400 576,171 -60,053 0.16% 806,851
2017-12-22 2017-12-20 1.167 636,224 +16,453 0.17% 742,456
2017-12-21 2017-12-19 1.206 619,771 +149,104 0.17% 747,364
2017-12-13 2017-12-11 1.148 470,667 -206 0.63% 540,101
2017-12-12 2017-12-08 1.128 470,873 -6,170 0.63% 531,179
2017-12-07 2017-12-05 1.089 477,043 -524 0.64% 519,583
2017-12-04 2017-11-30 1.109 477,567 +9,872 0.64% 529,442
2017-11-28 2017-11-24 1.089 467,695 -2,057 0.63% 509,401
2017-11-21 2017-11-17 1.109 469,752 -2,468 0.63% 520,778
2017-11-17 2017-11-15 1.165 472,220 -45,243 0.64% 550,014
2017-11-16 2017-11-14 1.165 517,463 -10,268 0.64% 602,710
2017-11-07 2017-11-03 1.147 527,731 +2,678 0.66% 605,213
2017-11-02 2017-10-31 1.111 525,053 -6,362 0.65% 583,325
2017-11-01 2017-10-30 1.111 531,415 +15,180 0.66% 590,393
2017-10-18 2017-10-16 1.129 516,235 -44,645 0.64% 582,779
2017-10-12 2017-10-10 1.093 560,880 -157,151 0.70% 613,078
2017-09-28 2017-09-26 1.003 718,031 +16,519 0.89% 720,522
2017-09-26 2017-09-22 1.075 701,512 +49,556 0.87% 754,227
2017-09-18 2017-09-14 1.201 651,956 +446 0.81% 782,725
2017-09-13 2017-09-11 1.075 651,510 +5,357 0.81% 700,468
2017-07-27 2017-07-25 1.165 646,153 +6,697 0.80% 752,601
2017-07-25 2017-07-21 1.183 639,456 +8,929 0.79% 756,259
2017-07-14 2017-07-12 1.147 630,527 +41,520 0.78% 723,102
2017-06-22 2017-06-20 1.434 589,007 -4,911 0.73% 844,357
2017-06-14 2017-06-12 1.380 593,918 -446 0.74% 819,470
2017-06-13 2017-06-09 1.344 594,364 -12,054 0.74% 798,784
2017-06-12 2017-06-08 1.416 606,418 -1,340 0.75% 858,450
2017-06-01 2017-05-29 1.398 607,758 +4,018 0.75% 849,456
2017-05-31 2017-05-26 1.416 603,740 +13,394 0.75% 854,659
2017-05-29 2017-05-25 1.469 590,346 +53,574 0.73% 867,434
2017-05-25 2017-05-23 1.290 536,772 +447 0.67% 692,529
2017-05-23 2017-05-19 1.362 536,325 +5,357 0.67% 730,394
2017-05-16 2017-05-12 1.541 530,968 -391 0.66% 818,244
2017-05-15 2017-05-11 1.541 531,359 +22,323 0.66% 818,846
2017-04-28 2017-04-26 1.613 509,036 -893 0.63% 820,931
2017-04-10 2017-04-06 1.666 509,929 -8,929 0.63% 849,784
2017-03-27 2017-03-23 1.684 518,858 +55,806 0.64% 873,961
2017-03-23 2017-03-21 1.702 463,052 +90,183 0.58% 788,259
2017-02-22 2017-02-20 1.774 372,869 -33,930 0.46% 661,466
2017-02-21 2017-02-17 1.756 406,799 -51,788 0.51% 714,368
2017-02-10 2017-02-08 1.864 458,587 -62,057 0.57% 854,616
2017-02-09 2017-02-07 1.738 520,644 -112 0.65% 904,958
2017-01-20 2017-01-18 1.666 520,756 -16,518 0.65% 867,827
2016-12-06 2016-12-02 1.810 537,274 +11,607 0.67% 972,373
2016-11-16 2016-11-14 1.792 525,667 -78,575 0.65% 941,947
2016-11-01 2016-10-28 2.025 604,242 +91,969 0.75% 1,223,503
2016-10-25 2016-10-20 2.061 512,273 +13,394 0.64% 1,055,638
2016-10-14 2016-10-12 1.917 498,879 -5,358 0.62% 956,522
2016-10-13 2016-10-11 2.007 504,237 -7,143 0.63% 1,011,972
2016-10-12 2016-10-07 1.899 511,380 +12,501 0.64% 971,327
2016-10-11 2016-10-06 1.702 498,879 -3 0.62% 849,248
2016-10-07 2016-10-05 1.720 498,882 -26,787 0.62% 858,193
2016-10-06 2016-10-04 1.756 525,669 -3,572 0.65% 923,112
2016-10-05 2016-10-03 1.649 529,241 -1,339 0.66% 872,483
2016-09-26 2016-09-22 1.631 530,580 +2,232 0.66% 865,183
2016-09-23 2016-09-21 1.666 528,348 +6,697 0.66% 880,479
2016-09-22 2016-09-20 1.684 521,651 +32,591 0.65% 878,666
2016-09-14 2016-09-12 1.810 489,060 +1,339 0.61% 885,114
2016-09-13 2016-09-09 1.810 487,721 +5,357 0.61% 882,691
2016-09-06 2016-09-02 1.828 482,364 -4,911 0.60% 881,639
2016-09-05 2016-09-01 1.720 487,275 -6,696 0.61% 838,226
2016-08-29 2016-08-25 1.792 493,971 +6,696 0.61% 885,151
2016-08-23 2016-08-19 1.738 487,275 -1,395 0.61% 846,958
2016-08-12 2016-08-10 1.792 488,670 +112,506 0.73% 875,652
2016-08-11 2016-08-09 1.828 376,164 +4,911 0.56% 687,533
2016-08-04 2016-08-01 1.774 371,253 -5,357 0.55% 658,599
2016-07-22 2016-07-20 2.114 376,610 +5,357 0.56% 796,324
2016-06-28 2016-06-24 1.756 371,253 +2,232 0.55% 651,946
2016-06-23 2016-06-21 1.953 369,021 -2 0.55% 720,765
2016-05-31 2016-05-27 2.079 369,023 +6,697 0.55% 767,056
2016-05-23 2016-05-19 2.079 362,326 +2,232 0.54% 753,136
2016-04-21 2016-04-19 2.491 360,094 -17,858 0.54% 896,905
2016-04-18 2016-04-14 2.294 377,952 -6,697 0.56% 866,887
2016-04-15 2016-04-13 2.240 384,649 -8,929 0.57% 861,570
2016-04-14 2016-04-12 2.240 393,578 +8,929 0.59% 881,570
2016-04-01 2016-03-30 2.329 384,649 -16,518 0.57% 896,033
2016-03-30 2016-03-24 2.258 401,167 -26,341 0.60% 905,757
2016-03-29 2016-03-23 2.329 427,508 -5,804 0.64% 995,872
2016-03-24 2016-03-22 2.276 433,312 +78,575 0.65% 986,098
2016-03-17 2016-03-15 2.688 354,737 +6,251 0.53% 953,484
2016-03-15 2016-03-11 2.813 348,486 +6,697 0.52% 980,394
2016-03-14 2016-03-10 2.939 341,789 -13,394 0.51% 1,004,426
2016-03-11 2016-03-09 2.903 355,183 -6,697 0.53% 1,031,058
2016-03-09 2016-03-07 2.706 361,880 -29,019 0.54% 979,168
2016-03-08 2016-03-04 2.706 390,899 -8,929 0.58% 1,057,687
2016-03-07 2016-03-03 2.724 399,828 +37,948 0.60% 1,089,012
2016-02-29 2016-02-25 2.634 361,880 -53,574 0.54% 953,230
2016-02-25 2016-02-23 3.064 415,454 +37,948 0.62% 1,273,019
2016-02-24 2016-02-22 2.921 377,506 -12,947 0.56% 1,102,624
2016-02-23 2016-02-19 2.670 390,453 +44,646 0.58% 1,042,488
2016-02-22 2016-02-18 2.473 345,807 -15,626 0.52% 855,123
2016-02-19 2016-02-17 2.509 361,433 +18,304 0.54% 906,717
2016-02-18 2016-02-16 2.473 343,129 -25,001 0.51% 848,501
2016-02-17 2016-02-15 2.383 368,130 -24,555 0.55% 877,342
2016-02-16 2016-02-12 2.419 392,685 +57,592 0.59% 949,935
2016-02-15 2016-02-11 2.455 335,093 -80,807 0.50% 822,625
2016-02-12 2016-02-05 2.168 415,900 -55,807 0.62% 901,758
2016-02-11 2016-02-04 2.724 471,707 -49,109 0.70% 1,284,789
2016-02-05 2016-02-03 3.046 520,816 +148,221 0.78% 1,586,533
2016-02-04 2016-02-02 1.989 372,595 -24,554 0.56% 741,098
2016-02-01 2016-01-28 1.380 397,149 +1,785 0.59% 547,974
2016-01-29 2016-01-27 1.416 395,364 +3,572 0.59% 559,680
2016-01-26 2016-01-22 1.451 391,792 +4,465 0.58% 568,665
2016-01-22 2016-01-20 1.577 387,327 +68,307 0.58% 610,768
2016-01-21 2016-01-19 2.043 319,020 +1,339 0.48% 651,686
2016-01-19 2016-01-15 2.204 317,681 +2,232 0.47% 700,184
2016-01-18 2016-01-14 2.150 315,449 +31,252 0.47% 678,307
2016-01-15 2016-01-13 2.329 284,197 +80,361 0.42% 662,032
2016-01-14 2016-01-12 2.724 203,836 +35,270 0.30% 555,188
2016-01-12 2016-01-08 4.157 168,566 +78,417 0.25% 700,767
2016-01-11 2016-01-07 4.480 90,149 -37,056 0.67% 403,847
2016-01-08 2016-01-06 4.928 127,205 +23,662 0.95% 626,834
2016-01-07 2016-01-05 5.913 103,543 +13,840 0.77% 612,281
2016-01-06 2016-01-04 6.182 89,703 +45,538 0.67% 554,552
2016-01-04 2015-12-29 13.439 44,165 -893 0.33% 593,547
2015-12-29 2015-12-24 13.619 45,058 -446 0.34% 613,623
2015-12-28 2015-12-22 13.439 45,504 -13,850 0.34% 611,543
2015-12-09 2015-12-07 6.791 59,354 -726 0.44% 403,093
2015-12-08 2015-12-04 5.214 60,080 -18,315 0.45% 313,230
2015-12-04 2015-12-02 5.268 78,395 -1,968 0.45% 413,018
2015-11-25 2015-11-23 6.476 80,363 +874 0.46% 520,413
2015-11-24 2015-11-20 6.750 79,489 +1,094 0.45% 536,565
2015-11-06 2015-11-04 6.311 78,395 -1,823 0.45% 494,762
2015-11-03 2015-10-30 6.366 80,218 +146 0.46% 510,669
2015-11-02 2015-10-29 6.476 80,072 -73 0.46% 518,528
2015-10-29 2015-10-27 6.586 80,145 -1,822 0.46% 527,798
2015-10-28 2015-10-26 6.805 81,967 +729 0.47% 557,790
2015-10-27 2015-10-23 6.750 81,238 +1,822 0.46% 548,371
2015-10-22 2015-10-19 6.421 79,416 -583 0.45% 509,922
2015-10-19 2015-10-15 6.750 79,999 +1,822 0.46% 540,007
2015-10-16 2015-10-14 6.915 78,177 -4,519 0.45% 540,579
2015-10-14 2015-10-12 6.311 82,696 +2,916 0.47% 521,906
2015-10-12 2015-10-08 6.805 79,780 -2,916 0.46% 542,907
2015-10-02 2015-09-29 6.146 82,696 +729 0.47% 508,291
2015-09-29 2015-09-24 6.476 81,967 +146 0.47% 530,800
2015-09-25 2015-09-23 6.805 81,821 -729 0.47% 556,796
2015-09-23 2015-09-21 7.189 82,550 -4,810 0.47% 593,469
2015-09-22 2015-09-18 7.354 87,360 +10,349 0.50% 642,432
2015-09-21 2015-09-17 7.683 77,011 -1,311 0.44% 591,685
2015-09-15 2015-09-11 11.964 78,322 +3,571 0.45% 937,023
2015-09-11 2015-09-09 11.195 74,751 -292 0.43% 836,868
2015-09-08 2015-09-04 10.976 75,043 +802 0.43% 823,664
2015-09-04 2015-09-01 10.866 74,241 -874 0.42% 806,713
2015-09-02 2015-08-31 10.976 75,115 -2,406 0.43% 824,454
2015-08-31 2015-08-27 11.525 77,521 +146 0.44% 893,405
2015-08-27 2015-08-25 10.537 77,375 +1,166 0.44% 815,289
2015-08-11 2015-08-07 16.464 76,209 -1,676 0.43% 1,254,693
2015-08-04 2015-07-31 16.189 77,885 -2,551 0.44% 1,260,915
2015-08-03 2015-07-30 16.464 80,436 +2,551 0.46% 1,324,285
2015-07-30 2015-07-28 17.013 77,885 +583 0.44% 1,325,029
2015-07-29 2015-07-27 17.013 77,302 -583 0.44% 1,315,111
2015-07-27 2015-07-23 18.110 77,885 -365 0.44% 1,410,515
2015-07-20 2015-07-16 18.659 78,250 -1,822 0.45% 1,460,068
2015-07-17 2015-07-15 19.757 80,072 +583 0.46% 1,581,951
2015-07-16 2015-07-14 18.385 79,489 +948 0.45% 1,461,375
2015-07-15 2015-07-13 17.836 78,541 -2,843 0.45% 1,400,844
2015-07-14 2015-07-10 16.189 81,384 +3,280 0.46% 1,317,561
2015-07-13 2015-07-09 16.464 78,104 -3,426 0.45% 1,285,892
2015-07-10 2015-07-08 11.744 81,530 -13,848 0.47% 957,505
2015-07-09 2015-07-07 11.525 95,378 +364 0.54% 1,099,202
2015-07-08 2015-07-06 15.366 95,014 -5,466 0.54% 1,460,009
2015-07-07 2015-07-03 21.129 100,480 +729 0.57% 2,123,001
2015-07-06 2015-07-02 25.245 99,751 +2,332 0.57% 2,518,169
2015-07-03 2015-06-30 27.165 97,419 -3,498 0.56% 2,646,420
2015-07-02 2015-06-29 26.891 100,917 +5,174 0.58% 2,713,753
2015-06-30 2015-06-26 29.086 95,743 +26,750 0.55% 2,784,792
2015-06-29 2015-06-25 27.989 68,993 -1,020 0.39% 1,931,012
2015-06-26 2015-06-24 29.086 70,013 -1,312 0.40% 2,036,406
2015-06-24 2015-06-22 24.970 71,325 -219 0.41% 1,780,996
2015-06-23 2015-06-19 25.793 71,544 +3,717 0.41% 1,845,359
2015-06-22 2015-06-18 26.342 67,827 -364 0.39% 1,786,708
2015-06-19 2015-06-17 27.165 68,191 +2,915 0.39% 1,852,431
2015-06-18 2015-06-16 26.617 65,276 -583 0.37% 1,737,421
2015-06-17 2015-06-15 26.891 65,859 +219 0.38% 1,771,010
2015-06-16 2015-06-12 27.989 65,640 -3,863 0.37% 1,837,167
2015-06-15 2015-06-11 26.342 69,503 -6,050 0.40% 1,830,858
2015-06-12 2015-06-10 26.891 75,553 +12,245 0.43% 2,031,691
2015-06-11 2015-06-09 29.635 63,308 +7,435 0.43% 1,876,127
2015-06-10 2015-06-08 32.379 55,873 -4,446 0.38% 1,809,105
2015-06-09 2015-06-05 31.281 60,319 +2,186 0.41% 1,886,856
2015-06-08 2015-06-04 32.928 58,133 +219 0.40% 1,914,185
2015-06-05 2015-06-03 30.732 57,914 -9,111 0.40% 1,779,842
2015-06-04 2015-06-02 33.476 67,025 +3,353 0.46% 2,243,761
2015-06-03 2015-06-01 33.476 63,672 +13,921 0.44% 2,131,514
2015-06-01 2015-05-28 26.342 49,751 +1,822 0.34% 1,310,548
2015-05-29 2015-05-27 27.440 47,929 -1,676 0.33% 1,315,159
2015-05-28 2015-05-26 26.891 49,605 -14,505 0.34% 1,333,925
2015-05-26 2015-05-21 20.305 64,110 +729 0.44% 1,301,779
2015-05-22 2015-05-20 20.305 63,381 -2,988 0.43% 1,286,977
2015-05-21 2015-05-19 20.031 66,369 +3,353 0.45% 1,329,438
2015-05-20 2015-05-18 20.580 63,016 -1,239 0.43% 1,296,857
2015-05-15 2015-05-13 21.952 64,255 -1,021 0.44% 1,410,512
2015-05-12 2015-05-08 22.501 65,276 -729 0.45% 1,468,748
2015-05-11 2015-05-07 21.129 66,005 -11,151 0.45% 1,394,593
2015-05-08 2015-05-06 21.403 77,156 -9,840 0.53% 1,651,369
2015-05-07 2015-05-05 21.952 86,996 +2,187 0.60% 1,909,717
2015-05-06 2015-05-04 23.049 84,809 +1,822 0.58% 1,954,794
2015-05-05 2015-04-30 23.873 82,987 -452 0.57% 1,981,113
2015-05-04 2015-04-29 24.696 83,439 +1,676 0.57% 2,060,589
2015-04-30 2015-04-28 21.952 81,763 -3,425 0.56% 1,794,844
2015-04-29 2015-04-27 22.501 85,188 -292 0.58% 1,916,779
2015-04-28 2015-04-24 21.952 85,480 -3,061 0.59% 1,876,439
2015-04-27 2015-04-23 21.129 88,541 -4,446 0.61% 1,870,747
2015-04-24 2015-04-22 21.403 92,987 -1,167 0.64% 1,990,200
2015-04-23 2015-04-21 22.501 94,154 +8,018 0.64% 2,118,520
2015-04-22 2015-04-20 21.677 86,136 -5,685 0.59% 1,867,203
2015-04-21 2015-04-17 22.226 91,821 +9,329 0.63% 2,040,830
2015-04-20 2015-04-16 18.659 82,492 +6,852 0.56% 1,539,220
2015-04-17 2015-04-15 17.561 75,640 +4,373 0.52% 1,328,346
2015-04-16 2015-04-14 18.659 71,267 +656 0.49% 1,329,772
2015-04-15 2015-04-13 14.543 70,611 +1,822 0.48% 1,026,900
2015-04-10 2015-04-08 12.513 68,789 -2,697 0.47% 860,724
2015-04-09 2015-04-02 12.897 71,486 +1,822 0.49% 921,932
2015-04-08 2015-04-01 13.336 69,664 +2,697 0.48% 929,019
2015-04-01 2015-03-30 11.854 66,967 +1,822 0.46% 793,824
2015-03-31 2015-03-27 12.128 65,145 -5,466 0.45% 790,102
2015-03-30 2015-03-26 12.897 70,611 +3,863 0.48% 910,647
2015-03-26 2015-03-24 13.610 66,748 +3,061 0.46% 908,447
2015-03-25 2015-03-23 14.269 63,687 -1,093 0.44% 908,728
2015-03-23 2015-03-19 13.665 64,780 -3,426 0.44% 885,218
2015-03-20 2015-03-18 12.348 68,206 +3,207 0.47% 842,199
2015-03-19 2015-03-17 12.897 64,999 +3,936 0.44% 838,271
2015-03-13 2015-03-11 11.854 61,063 -1,458 0.42% 723,839
2015-02-26 2015-02-24 11.689 62,521 +1,823 0.43% 730,828
2015-02-17 2015-02-13 11.799 60,698 +1,166 0.50% 716,181
2015-02-10 2015-02-06 11.854 59,532 +1,457 0.49% 705,690
2015-02-09 2015-02-05 12.732 58,075 +3,645 0.48% 739,413
2015-02-05 2015-02-03 13.994 54,430 -9,330 0.45% 761,708
2015-01-27 2015-01-23 12.128 63,760 -1,676 0.52% 773,304
2015-01-26 2015-01-22 11.580 65,436 +1,676 0.54% 757,721
2015-01-23 2015-01-21 11.964 63,760 -7,216 0.52% 762,807
2015-01-19 2015-01-15 12.513 70,976 -218 0.58% 888,088
2015-01-15 2015-01-13 12.952 71,194 -3,790 0.58% 922,073
2015-01-12 2015-01-08 12.897 74,984 +7,288 0.62% 967,044
2015-01-09 2015-01-07 14.269 67,696 +2,041 0.56% 965,931
2015-01-02 2014-12-29 12.622 65,655 -1,093 0.54% 828,716
2014-12-23 2014-12-19 12.403 66,748 -729 0.55% 827,859
2014-12-22 2014-12-18 12.677 67,477 +1,895 0.55% 855,416
2014-12-18 2014-12-16 16.464 65,582 +802 0.54% 1,079,731
2014-12-15 2014-12-11 17.287 64,780 +291 0.53% 1,119,854
2014-12-12 2014-12-10 17.287 64,489 +1,458 0.53% 1,114,823
2014-12-11 2014-12-09 16.464 63,031 +6,924 0.52% 1,037,732
2014-12-10 2014-12-08 19.208 56,107 +584 0.46% 1,077,693
2014-12-08 2014-12-04 22.501 55,523 -1,240 0.46% 1,249,300
2014-12-03 2014-12-01 21.952 56,763 +875 0.47% 1,246,049
2014-11-27 2014-11-25 24.421 55,888 -1,020 0.46% 1,364,861
2014-11-26 2014-11-24 23.324 56,908 +291 0.47% 1,327,309
2014-11-14 2014-11-12 23.324 56,617 +583 0.46% 1,320,522
2014-11-12 2014-11-10 23.049 56,034 -1,822 0.46% 1,291,549
2014-11-05 2014-11-03 25.245 57,856 +1,822 0.48% 1,460,549
2014-11-04 2014-10-31 24.970 56,034 +875 0.46% 1,399,178
2014-10-30 2014-10-28 24.970 55,159 +1,822 0.45% 1,377,329
2014-10-29 2014-10-27 26.068 53,337 +10,059 0.44% 1,390,375
2014-10-28 2014-10-24 27.989 43,278 +3,279 0.36% 1,211,287
2014-10-22 2014-10-20 27.989 39,999 +1,094 0.33% 1,119,513
2014-10-21 2014-10-17 29.086 38,905 +729 0.32% 1,131,595
2014-10-16 2014-10-14 31.281 38,176 -3,280 0.31% 1,194,195
2014-10-14 2014-10-10 31.830 41,456 +3,280 0.34% 1,319,548
2014-10-13 2014-10-09 34.025 38,176 +2,915 0.31% 1,298,949
2014-10-10 2014-10-08 27.989 35,261 -510 0.29% 986,903
2014-10-09 2014-10-07 29.086 35,771 +364 0.29% 1,040,439
2014-10-08 2014-10-06 28.537 35,407 +73 0.29% 1,010,421
2014-10-07 2014-10-03 27.440 35,334 -1,458 0.35% 969,555
2014-10-06 2014-09-30 27.165 36,792 +511 0.36% 999,467
2014-10-03 2014-09-29 26.891 36,281 -2,843 0.36% 975,630
2014-09-30 2014-09-26 30.184 39,124 -1,822 0.39% 1,180,907
2014-09-29 2014-09-25 31.830 40,946 -21,356 0.40% 1,303,315
2014-09-26 2014-09-24 34.025 62,302 +6,123 0.61% 2,119,842
2014-09-25 2014-09-23 34.025 56,179 +6,341 0.55% 1,911,505
2014-09-24 2014-09-22 35.672 49,838 -3,280 0.49% 1,777,804
2014-09-23 2014-09-19 34.574 53,118 -59,695 0.52% 1,836,505
2014-09-22 2014-09-18 27.989 112,813 +10,205 1.11% 3,157,470
2014-09-19 2014-09-17 27.989 102,608 +46,720 1.01% 2,871,847
2014-09-18 2014-09-16 30.184 55,888 +7,799 0.55% 1,686,907
2014-09-17 2014-09-15 31.281 48,089 +21,575 0.47% 1,504,286
2014-09-16 2014-09-12 25.519 26,514 -6,925 0.26% 676,609
2014-09-12 2014-09-10 20.854 33,439 -364 0.33% 697,343
2014-09-11 2014-09-08 20.305 33,803 +14,942 0.33% 686,383
2014-09-10 2014-09-05 25.793 18,861 +947 0.19% 486,488
2014-09-08 2014-09-04 28.537 17,914 +2,770 0.18% 511,218
2014-09-05 2014-09-03 33.476 15,144 +13,580 0.15% 506,968
2014-09-03 2014-09-01 39.513 1,564 +29 0.26% 61,799
2014-09-02 2014-08-29 40.611 1,535 -218 0.26% 62,338
2014-09-01 2014-08-28 43.355 1,753 +218 0.29% 76,001
2014-08-20 2014-08-18 52.684 1,535 -364 0.26% 80,870
2014-08-19 2014-08-15 52.684 1,899 +219 0.32% 100,047
2014-08-18 2014-08-14 53.782 1,680 +145 0.28% 90,354
2014-08-14 2014-08-12 62.563 1,535 -364 0.26% 96,034
2014-08-13 2014-08-11 58.721 1,899 -5,502 0.32% 111,511
2014-08-01 2014-07-30 33.481 7,401 -14,436 1.24% 247,793
2014-07-30 2014-07-28 31.249 21,837 +19,653 1.24% 682,385
2014-07-29 2014-07-25 33.481 2,184 -645 0.12% 73,123
2014-07-28 2014-07-24 33.853 2,829 +473 0.16% 95,770
2014-07-24 2014-07-22 35.341 2,356 -322 0.13% 83,264
2014-07-23 2014-07-21 36.643 2,678 +86 0.15% 98,130
2014-07-21 2014-07-17 36.643 2,592 -215 0.15% 94,979
2014-07-17 2014-07-15 38.317 2,807 -710 0.16% 107,556
2014-07-11 2014-07-09 34.969 3,517 +645 0.20% 122,986
2014-07-09 2014-07-07 37.201 2,872 -365 0.16% 106,842
2014-07-08 2014-07-04 38.689 3,237 -280 0.18% 125,237
2014-06-30 2014-06-26 33.481 3,517 +645 0.20% 117,753
2014-06-25 2014-06-23 35.527 2,872 +323 0.16% 102,034
2014-06-18 2014-06-16 41.107 2,549 -215 0.14% 104,783
2014-06-16 2014-06-12 40.549 2,764 -280 0.16% 112,078
2014-06-13 2014-06-11 41.851 3,044 -817 0.17% 127,396
2014-06-12 2014-06-10 40.363 3,861 -3,226 0.22% 155,843
2014-06-09 2014-06-05 36.643 7,087 +860 0.40% 259,690
2014-06-06 2014-06-04 34.969 6,227 -537 0.35% 217,753
2014-06-05 2014-06-03 36.457 6,764 +193 0.38% 246,596
2014-06-04 2014-05-30 38.317 6,571 -365 0.37% 251,783
2014-06-03 2014-05-29 41.107 6,936 +2,236 0.39% 285,120
2014-05-29 2014-05-27 26.971 4,700 +968 0.27% 126,763
2014-05-27 2014-05-23 33.481 3,732 -430 0.21% 124,951
2014-05-12 2014-05-08 47.432 4,162 -215 0.24% 197,410
2014-05-09 2014-05-07 46.502 4,377 -65 0.25% 203,537
2014-04-25 2014-04-23 51.152 4,442 -9 0.25% 227,216
2014-04-23 2014-04-17 48.362 4,451 +215 0.25% 215,257
2014-04-22 2014-04-16 49.292 4,236 -108 0.24% 208,799
2014-04-16 2014-04-14 51.152 4,344 -236 0.25% 222,203
2014-04-11 2014-04-09 53.012 4,580 -258 0.29% 242,794
2014-04-10 2014-04-08 53.012 4,838 -2,989 0.31% 256,471
2014-04-09 2014-04-07 52.082 7,827 -1,893 0.50% 407,643
2014-04-08 2014-04-04 55.802 9,720 +4,237 0.62% 542,394
2014-04-07 2014-04-03 56.732 5,483 +1,075 0.35% 311,061
2014-04-04 2014-04-02 55.802 4,408 -366 0.28% 245,974
2014-04-03 2014-04-01 54.872 4,774 +258 0.31% 261,958
2014-03-31 2014-03-27 52.082 4,516 +65 0.29% 235,201
2014-03-27 2014-03-25 54.872 4,451 -860 0.28% 244,234
2014-03-26 2014-03-24 56.732 5,311 +709 0.34% 301,303
2014-03-25 2014-03-21 50.222 4,602 +43 0.29% 231,120
2014-03-24 2014-03-20 53.942 4,559 -2,279 0.29% 245,920
2014-03-21 2014-03-19 53.942 6,838 +3,247 0.44% 368,854
2014-03-20 2014-03-18 57.662 3,591 +1,720 0.23% 207,064
2014-03-18 2014-03-14 83.703 1,871 +172 0.12% 156,608
2014-03-17 2014-03-13 107.883 1,699 -107 0.11% 183,294
2014-03-13 2014-03-11 146.945 1,806 +107 0.12% 265,382
2014-03-10 2014-03-06 154.385 1,699 +259 0.11% 262,300
2014-03-07 2014-03-05 158.105 1,440 +21 0.09% 227,671
2014-03-04 2014-02-28 154.385 1,419 +22 0.09% 219,072
2014-02-28 2014-02-26 206.467 1,397 -560 0.09% 288,434
2014-02-26 2014-02-24 137.644 1,957 +714 0.20% 269,370
2014-01-13 2014-01-09 79.983 1,243 -150 0.13% 99,418
2014-01-10 2014-01-08 86.493 1,393 +150 0.14% 120,484
2013-12-05 2013-12-03 76.262 1,243 -86 0.13% 94,794
2013-11-15 2013-11-13 79.983 1,329 -645 0.14% 106,297
2013-11-11 2013-11-07 88.353 1,974 -387 0.20% 174,409
2013-11-07 2013-11-05 87.423 2,361 -215 0.24% 206,405
2013-11-06 2013-11-04 91.143 2,576 +65 0.26% 234,784
2013-11-04 2013-10-31 102.303 2,511 +150 0.26% 256,884
2013-11-01 2013-10-30 106.023 2,361 -387 0.24% 250,321
2013-10-30 2013-10-28 102.303 2,748 -172 0.28% 281,129
2013-10-28 2013-10-24 115.324 2,920 -344 0.30% 336,745
2013-10-25 2013-10-23 107.883 3,264 +172 0.33% 352,132
2013-10-24 2013-10-22 115.324 3,092 +925 0.31% 356,581
2013-10-23 2013-10-21 100.443 2,167 +215 0.22% 217,661
2013-10-18 2013-10-16 74.402 1,952 -538 0.20% 145,234
2013-10-11 2013-10-09 74.402 2,490 +343 0.25% 185,262
2013-06-10 2013-06-06 37.573 2,147 -13 0.22% 80,670
2013-04-29 2013-04-25 36.829 2,160 -22 0.22% 79,551
2013-03-28 2013-03-26 38.131 2,182 -21 0.22% 83,202
2013-02-22 2013-02-20 40.363 2,203 -22 0.22% 88,920
2012-12-21 2012-12-19 43.897 2,225 -215 0.23% 97,672
2012-12-03 2012-11-29 45.013 2,440 +215 0.25% 109,833
2012-10-30 2012-10-26 50.222 2,225 -86 0.23% 111,743
2012-10-12 2012-10-10 44.455 2,311 -86 0.24% 102,737
2012-06-15 2012-06-13 45.571 2,397 +86 0.24% 109,235
2012-05-30 2012-05-28 58.592 2,311 -1,204 0.24% 135,406
2012-02-23 2012-02-21 78.123 3,515 +86 0.36% 274,601
2012-02-07 2012-02-03 66.962 3,429 -352 0.35% 229,613
2012-02-03 2012-02-01 59.522 3,781 -28 0.38% 225,052
2012-02-02 2012-01-31 46.129 3,809 -443 0.39% 175,707
2012-01-06 2012-01-04 43.897 4,252 -258 0.43% 186,652
2011-12-28 2011-12-22 37.201 4,510 +129 0.46% 167,777
2011-12-23 2011-12-21 36.829 4,381 +64 0.45% 161,349
2011-12-22 2011-12-20 37.201 4,317 -10 0.44% 160,598
2011-12-20 2011-12-16 39.991 4,327 +64 0.44% 173,042
2011-12-19 2011-12-15 36.829 4,263 +86 0.43% 157,003
2011-12-05 2011-12-01 39.061 4,177 +129 0.42% 163,159
2011-11-30 2011-11-28 39.061 4,048 +65 0.41% 158,120
2011-11-28 2011-11-24 40.921 3,983 +107 0.41% 162,990
2011-11-24 2011-11-22 42.781 3,876 -94,586 0.39% 165,821
2011-11-10 2011-11-08 65.102 98,462 +94,524 10.01% 6,410,084
2011-11-03 2011-11-01 79.053 3,938 -11 0.40% 311,309
2011-10-27 2011-10-25 74.402 3,949 -22 0.40% 293,815
2011-10-21 2011-10-19 83.703 3,971 -43 0.40% 332,383
2011-10-19 2011-10-17 83.703 4,014 -265 0.41% 335,983
2011-10-17 2011-10-13 74.402 4,279 +69 0.44% 318,368
2011-10-14 2011-10-12 74.402 4,210 -11 0.43% 313,234
2011-10-13 2011-10-11 83.703 4,221 +75 0.43% 353,309
2011-10-12 2011-10-10 60.452 4,146 -21 0.42% 250,634
2011-10-10 2011-10-06 60.452 4,167 -14 0.42% 251,903
2011-07-29 2011-07-27 106.953 4,181 -9 0.43% 447,172
2011-07-26 2011-07-22 116.254 4,190 -247 0.43% 487,103
2011-07-25 2011-07-21 125.554 4,437 +64 0.45% 557,083
2011-07-22 2011-07-20 130.204 4,373 +65 0.44% 569,383
2011-07-21 2011-07-19 144.155 4,308 +86 0.44% 621,018
2011-07-20 2011-07-18 148.805 4,222 -302 0.43% 628,254
2011-07-19 2011-07-15 93.003 4,524 +117 0.46% 420,746
2011-07-15 2011-07-13 88.353 4,407 +51 0.45% 389,371
2011-07-14 2011-07-12 93.003 4,356 +529 0.44% 405,121
2011-07-13 2011-07-11 111.604 3,827 -193 0.39% 427,107
2011-07-12 2011-07-08 120.904 4,020 +430 0.41% 486,034
2011-07-08 2011-07-06 130.204 3,590 -430 0.37% 467,433
2011-07-06 2011-07-04 158.105 4,020 +430 0.41% 635,583
2011-06-30 2011-06-28 181.356 3,590 -86 0.37% 651,068
2011-06-07 2011-06-02 320.860 3,676 +21 0.45% 1,179,483
2011-05-26 2011-05-24 339.461 3,655 -53 0.45% 1,240,730
2011-05-20 2011-05-18 372.012 3,708 -108 0.45% 1,379,421
2011-04-21 2011-04-19 367.362 3,816 -11 0.47% 1,401,853
2011-04-20 2011-04-18 367.362 3,827 -8 0.47% 1,405,894
2011-04-14 2011-04-12 358.062 3,835 -43 0.47% 1,373,166
2011-04-12 2011-04-08 348.761 3,878 +43 0.47% 1,352,496
2011-03-08 2011-03-04 390.613 3,835 +9 0.47% 1,497,999
2011-03-01 2011-02-25 376.662 3,826 -19 0.47% 1,441,110
2011-02-28 2011-02-24 372.012 3,845 +39 0.47% 1,430,386
2011-02-25 2011-02-23 390.613 3,806 +19 0.46% 1,486,672
2011-02-24 2011-02-22 362.712 3,787 +9 0.46% 1,373,589
2011-02-21 2011-02-17 395.263 3,778 +86 0.46% 1,493,303
2011-02-11 2011-02-09 539.417 3,692 -65 0.49% 1,991,529
2011-01-10 2011-01-06 478.966 3,757 -21 0.50% 1,799,473
2010-12-17 2010-12-15 488.266 3,778 +1 0.50% 1,844,668
2010-11-25 2010-11-23 516.167 3,777 +107 0.50% 1,949,562
2010-11-23 2010-11-19 530.117 3,670 -86 0.49% 1,945,530
2010-11-19 2010-11-17 530.117 3,756 -236 0.50% 1,991,120
2010-11-18 2010-11-16 544.068 3,992 +232 0.53% 2,171,918
2010-11-11 2010-11-09 609.170 3,760 +86 0.50% 2,290,478
2010-11-10 2010-11-08 604.520 3,674 -101 0.49% 2,221,005
2010-11-09 2010-11-05 623.120 3,775 +167 0.50% 2,352,279
2010-11-02 2010-10-29 516.167 3,608 -13 0.48% 1,862,329
2010-11-01 2010-10-28 511.517 3,621 -21 0.48% 1,852,201
2010-10-29 2010-10-27 516.167 3,642 -199 0.48% 1,879,879
2010-10-20 2010-10-18 558.018 3,841 +108 0.51% 2,143,347
2010-10-15 2010-10-13 571.969 3,733 -1 0.50% 2,135,158
2010-10-12 2010-10-08 562.668 3,734 -15 0.50% 2,101,003
2010-10-04 2010-09-29 576.619 3,749 -32 0.50% 2,161,743
2010-09-29 2010-09-27 585.919 3,781 +107 0.50% 2,215,360
2010-09-22 2010-09-20 599.869 3,674 +65 0.49% 2,203,920
2010-09-21 2010-09-17 623.120 3,609 -108 0.48% 2,248,841
2010-09-20 2010-09-16 595.219 3,717 +108 0.49% 2,212,430
2010-09-17 2010-09-15 595.219 3,609 -108 0.48% 2,148,146
2010-09-15 2010-09-13 581.269 3,717 +108 0.49% 2,160,576
2010-09-14 2010-09-10 604.520 3,609 -181 0.48% 2,181,711
2010-09-09 2010-09-07 590.569 3,790 +181 0.50% 2,238,257
2010-09-02 2010-08-31 599.869 3,609 -3 0.48% 2,164,929
2010-08-31 2010-08-27 618.470 3,612 -10 0.48% 2,233,914
2010-08-02 2010-07-29 655.671 3,622 +107 0.48% 2,374,841
2010-07-30 2010-07-28 674.272 3,515 +17 0.47% 2,370,065
2010-07-27 2010-07-23 692.872 3,498 -17 0.47% 2,423,668
2010-07-26 2010-07-22 669.622 3,515 +17 0.47% 2,353,720
2010-07-22 2010-07-20 688.222 3,498 -17 0.47% 2,407,402
2010-07-20 2010-07-16 692.872 3,515 +17 0.47% 2,435,447
2010-07-13 2010-07-09 734.724 3,498 +43 0.47% 2,570,064
2010-07-02 2010-06-29 716.123 3,455 -43 0.46% 2,474,206
2010-06-30 2010-06-28 744.024 3,498 -129 0.47% 2,602,596
2010-06-28 2010-06-24 720.773 3,627 -21 0.48% 2,614,245
2010-06-25 2010-06-23 739.374 3,648 -65 0.49% 2,697,236
2010-06-24 2010-06-22 702.173 3,713 +84 0.49% 2,607,167
2010-06-18 2010-06-15 595.219 3,629 +21 0.48% 2,160,051
2010-06-17 2010-06-14 576.619 3,608 -53 0.48% 2,080,440
2010-06-07 2010-06-03 553.368 3,661 +53 0.49% 2,025,880
2010-06-04 2010-06-02 530.117 3,608 +54 0.48% 1,912,663
2010-06-02 2010-05-31 581.269 3,554 -9 0.47% 2,065,829
2010-06-01 2010-05-28 585.919 3,563 +74 0.47% 2,087,629
2010-05-27 2010-05-25 497.566 3,489 +8 0.46% 1,736,008
2010-05-25 2010-05-20 534.767 3,481 -34 0.46% 1,861,525
2010-05-24 2010-05-19 539.417 3,515 -39 0.47% 1,896,052
2010-05-20 2010-05-18 590.569 3,554 +21 0.47% 2,098,883
2010-05-19 2010-05-17 627.770 3,533 -11 0.47% 2,217,913
2010-05-12 2010-05-10 697.523 3,544 -193 0.47% 2,472,020
2010-05-11 2010-05-07 683.572 3,737 +17 0.50% 2,554,509
2010-05-07 2010-05-05 734.724 3,720 +22 0.49% 2,733,172
2010-05-06 2010-05-04 757.975 3,698 -185 0.49% 2,802,990
2010-05-05 2010-05-03 739.374 3,883 -9 0.52% 2,870,989
2010-05-03 2010-04-29 720.773 3,892 -43 0.52% 2,805,250
2010-04-30 2010-04-28 734.724 3,935 +18 0.52% 2,891,138
2010-04-29 2010-04-27 744.024 3,917 -273 0.57% 2,914,342
2010-04-28 2010-04-26 771.925 4,190 +172 0.61% 3,234,366
2010-04-27 2010-04-23 730.074 4,018 +237 0.59% 2,933,436
2010-04-26 2010-04-22 744.024 3,781 +150 0.55% 2,813,155
2010-04-23 2010-04-21 762.625 3,631 +28 0.53% 2,769,090
2010-04-22 2010-04-20 864.928 3,603 +22 0.53% 3,116,336
2010-04-19 2010-04-15 874.228 3,581 +10 0.52% 3,130,612
2010-04-14 2010-04-12 888.179 3,571 -43 0.52% 3,171,686
2010-04-13 2010-04-09 850.978 3,614 -236 0.53% 3,075,433
2010-04-12 2010-04-08 869.578 3,850 -275 0.56% 3,347,876
2010-04-09 2010-04-07 888.179 4,125 -1,182 0.60% 3,663,737
2010-04-08 2010-04-01 902.129 5,307 +8 0.78% 4,787,600
2010-04-07 2010-03-31 906.779 5,299 +94 0.78% 4,805,024
2010-04-01 2010-03-30 930.030 5,205 -126 0.76% 4,840,807
2010-03-31 2010-03-29 930.030 5,331 -180 0.78% 4,957,990
2010-03-26 2010-03-24 957.931 5,511 -173 0.81% 5,279,158
2010-03-25 2010-03-23 906.779 5,684 +41 0.83% 5,154,134
2010-03-24 2010-03-22 930.030 5,643 +104 0.83% 5,248,160
2010-03-23 2010-03-19 934.680 5,539 -146 0.81% 5,177,194
2010-03-22 2010-03-18 939.330 5,685 +13 0.83% 5,340,093
2010-03-19 2010-03-17 934.680 5,672 +43 0.83% 5,301,506
2010-03-18 2010-03-16 943.981 5,629 -133 0.82% 5,313,667
2010-03-17 2010-03-15 962.581 5,762 +26 0.84% 5,546,393
2010-03-12 2010-03-10 976.532 5,736 -76 0.84% 5,601,385
2010-03-10 2010-03-08 1004.433 5,812 -6 0.85% 5,837,762
2010-03-09 2010-03-05 971.881 5,818 -76 0.85% 5,654,406
2010-03-08 2010-03-04 948.631 5,894 +215 0.86% 5,591,229
2010-03-03 2010-03-01 953.281 5,679 -21 0.83% 5,413,682
2010-03-02 2010-02-26 1023.033 5,700 -256 0.83% 5,831,289
2010-02-26 2010-02-24 948.631 5,956 -107 0.87% 5,650,044
2010-02-24 2010-02-22 916.080 6,063 -215 0.89% 5,554,191
2010-02-23 2010-02-19 897.479 6,278 +172 0.92% 5,634,373
2010-02-19 2010-02-17 925.380 6,106 -108 0.89% 5,650,370
2010-02-18 2010-02-12 930.030 6,214 -10 0.91% 5,779,207
2010-02-12 2010-02-10 916.080 6,224 +92 0.91% 5,701,680
2010-02-11 2010-02-09 906.779 6,132 -21 0.90% 5,560,371
2010-02-09 2010-02-05 911.429 6,153 +79 0.90% 5,608,026
2010-02-08 2010-02-04 953.281 6,074 -198 0.89% 5,790,228
2010-02-05 2010-02-03 981.182 6,272 -172 0.92% 6,153,972
2010-02-03 2010-02-01 888.179 6,444 -13 0.94% 5,723,424
2010-02-02 2010-01-29 902.129 6,457 +108 0.94% 5,825,048
2010-02-01 2010-01-28 920.730 6,349 +107 0.93% 5,845,713
2010-01-29 2010-01-27 897.479 6,242 +41 0.91% 5,602,064
2010-01-28 2010-01-26 925.380 6,201 +67 0.91% 5,738,281
2010-01-27 2010-01-25 1009.083 6,134 +193 0.90% 6,189,713
2010-01-26 2010-01-22 1013.733 5,941 -16 0.87% 6,022,587
2010-01-25 2010-01-21 1023.033 5,957 +96 0.87% 6,094,208
2010-01-22 2010-01-20 1069.535 5,861 -202 0.86% 6,268,542
2010-01-21 2010-01-19 1129.987 6,063 +324 0.89% 6,851,109
2010-01-20 2010-01-18 1162.538 5,739 -150 0.84% 6,671,803
2010-01-19 2010-01-15 1083.485 5,889 +636 0.86% 6,380,644
2010-01-18 2010-01-14 967.231 5,253 -150 0.77% 5,080,866
2010-01-14 2010-01-12 902.129 5,403 +88 0.79% 4,874,204
2010-01-13 2010-01-11 920.730 5,315 +183 0.78% 4,893,679
2010-01-12 2010-01-08 962.581 5,132 -54 0.75% 4,939,966
2010-01-11 2010-01-07 902.129 5,186 +69 0.76% 4,678,442
2010-01-08 2010-01-06 943.981 5,117 -89 0.75% 4,830,348
2010-01-07 2010-01-05 962.581 5,206 +108 0.76% 5,011,197
2010-01-06 2010-01-04 962.581 5,098 +13 0.75% 4,907,239
2010-01-05 2009-12-31 999.782 5,085 -28 0.74% 5,083,893
2010-01-04 2009-12-29 1004.433 5,113 -322 0.75% 5,135,663
2009-12-30 2009-12-28 925.380 5,435 +82 0.80% 5,029,440
2009-12-29 2009-12-24 916.080 5,353 +23 0.78% 4,903,774
2009-12-28 2009-12-22 888.179 5,330 +30 0.78% 4,733,993
2009-12-22 2009-12-18 818.426 5,300 -12 0.78% 4,337,660
2009-12-21 2009-12-17 869.578 5,312 +56 0.78% 4,619,199
2009-12-18 2009-12-16 948.631 5,256 +161 0.77% 4,986,003
2009-12-16 2009-12-14 943.981 5,095 -243 0.75% 4,809,581
2009-12-15 2009-12-11 985.832 5,338 +463 0.78% 5,262,371
2009-12-14 2009-12-10 1055.584 4,875 +134 0.71% 5,145,973
2009-12-11 2009-12-09 1060.234 4,741 +55 0.69% 5,026,571
2009-12-10 2009-12-08 1027.683 4,686 -82 0.69% 4,815,724
2009-12-09 2009-12-07 1083.485 4,768 -767 0.70% 5,166,057
2009-12-08 2009-12-04 906.779 5,535 -205 0.81% 5,019,024
2009-12-07 2009-12-03 762.625 5,740 +93 0.84% 4,377,466
2009-12-04 2009-12-02 720.773 5,647 +271 0.83% 4,070,207
2009-12-03 2009-12-01 734.724 5,376 +310 0.79% 3,949,875
2009-12-01 2009-11-27 855.628 5,066 -551 0.74% 4,334,610
2009-11-30 2009-11-26 795.176 5,617 +1,037 0.82% 4,466,502
2009-11-27 2009-11-25 757.975 4,580 -161 0.67% 3,471,523
2009-11-26 2009-11-24 762.625 4,741 -22 0.69% 3,615,604
2009-11-25 2009-11-23 790.526 4,763 +289 0.70% 3,765,273
2009-11-24 2009-11-20 623.120 4,474 +127 0.65% 2,787,840
2009-11-23 2009-11-19 576.619 4,347 -27 0.64% 2,506,561
2009-11-20 2009-11-18 678.922 4,374 +179 0.64% 2,969,605
2009-11-19 2009-11-17 483.616 4,195 +231 0.61% 2,028,768
2009-11-18 2009-11-16 469.665 3,964 +108 0.58% 1,861,753
2009-11-17 2009-11-13 478.966 3,856 +111 0.56% 1,846,891
2009-11-16 2009-11-12 465.015 3,745 +1,063 0.55% 1,741,481
2009-11-13 2009-11-11 488.266 2,682 +434 0.39% 1,309,529
2009-11-12 2009-11-10 511.517 2,248 +67 0.33% 1,149,889
2009-11-09 2009-11-05 520.817 2,181 -113 0.32% 1,135,902
2009-11-06 2009-11-04 539.417 2,294 -548 0.34% 1,237,424
2009-11-03 2009-10-30 460.365 2,842 +86 0.42% 1,308,357
2009-10-30 2009-10-28 478.966 2,756 -258 0.40% 1,320,029
2009-10-29 2009-10-27 474.315 3,014 +13 0.53% 1,429,586
2009-10-28 2009-10-23 465.015 3,001 +430 0.53% 1,395,510
2009-10-23 2009-10-21 474.315 2,571 +135 0.45% 1,219,465
2009-10-22 2009-10-20 516.167 2,436 -367 0.43% 1,257,382
2009-10-21 2009-10-19 465.015 2,803 -107 0.49% 1,303,437
2009-10-20 2009-10-16 423.164 2,910 +107 0.51% 1,231,406
2009-10-19 2009-10-15 455.715 2,803 -55 0.49% 1,277,368
2009-10-16 2009-10-14 460.365 2,858 +43 0.50% 1,315,723
2009-10-15 2009-10-13 376.662 2,815 +12 0.49% 1,060,304
2009-10-14 2009-10-12 372.012 2,803 +22 0.49% 1,042,750
2009-10-13 2009-10-09 395.263 2,781 +318 0.49% 1,099,226
2009-10-09 2009-10-07 423.164 2,463 +108 0.43% 1,042,252
2009-10-08 2009-10-06 437.114 2,355 +21 0.41% 1,029,404
2009-10-07 2009-10-05 427.814 2,334 +245 0.41% 998,518
2009-10-06 2009-10-02 465.015 2,089 +43 0.37% 971,416
2009-10-05 2009-09-30 474.315 2,046 +248 0.36% 970,449
2009-09-28 2009-09-24 492.916 1,798 -282 0.31% 886,263
2009-09-23 2009-09-21 497.566 2,080 +107 0.36% 1,034,937
2009-09-22 2009-09-18 525.467 1,973 -107 0.35% 1,036,746
2009-09-21 2009-09-17 558.018 2,080 +107 0.36% 1,160,678
2009-09-16 2009-09-14 609.170 1,973 -8 0.35% 1,201,892
2009-09-15 2009-09-11 618.470 1,981 +19 0.35% 1,225,189
2009-09-14 2009-09-10 581.269 1,962 -11 0.34% 1,140,449
2009-09-11 2009-09-09 604.520 1,973 -3 0.35% 1,192,717
2009-09-09 2009-09-07 646.371 1,976 -40 0.35% 1,277,229
2009-09-08 2009-09-04 623.120 2,016 +473 0.35% 1,256,210
2009-09-07 2009-09-03 641.721 1,543 -7 0.27% 990,175
2009-09-04 2009-09-02 711.473 1,550 -106 0.27% 1,102,783
2009-09-03 2009-09-01 553.368 1,656 +43 0.29% 916,377
2009-09-02 2009-08-31 465.015 1,613 +64 0.28% 750,069
2009-09-01 2009-08-28 488.266 1,549 +81 0.27% 756,324
2009-08-31 2009-08-27 483.616 1,468 +4 0.26% 709,948
2009-08-28 2009-08-26 525.467 1,464 +370 0.26% 769,284
2009-08-26 2009-08-24 581.269 1,094 +215 0.19% 635,908
2009-08-24 2009-08-20 641.721 879 +21 0.15% 564,073
2009-08-21 2009-08-19 669.622 858 +84 0.15% 574,535
2009-08-18 2009-08-14 902.129 774 -54 0.14% 698,248
2009-08-17 2009-08-13 790.526 828 +6 0.14% 654,555
2009-08-14 2009-08-12 795.176 822 +43 0.14% 653,634
2009-08-13 2009-08-11 818.426 779 +77 0.14% 637,554
2009-08-12 2009-08-10 902.129 702 +12 0.12% 633,295
2009-08-10 2009-08-06 1050.934 690 -12 0.12% 725,144
2009-08-05 2009-08-03 1185.788 702 +75 0.12% 832,423
2009-07-14 2009-07-10 1302.042 627 +11 0.11% 816,380
2009-07-09 2009-07-07 1464.797 616 +64 0.11% 902,315
2009-07-08 2009-07-06 1534.550 552 +13 0.10% 847,071
2009-07-03 2009-06-30 1418.296 539 +21 0.09% 764,461
2009-06-30 2009-06-26 1441.547 518 +7 0.09% 746,721
2009-06-19 2009-06-17 1767.057 511 -38 0.09% 902,966
2009-06-18 2009-06-16 1813.559 549 +51 0.10% 995,644
2009-06-17 2009-06-15 1929.812 498 +2 0.09% 961,047
2009-06-16 2009-06-12 1906.562 496 +60 0.09% 945,655
2009-05-26 2009-05-22 1278.791 436 +9 0.08% 557,553
2009-05-19 2009-05-15 790.526 427 +2 0.07% 337,554
2009-04-17 2009-04-15 906.779 425 +4 0.07% 385,381
2009-02-23 2009-02-19 1023.033 421 +5 0.07% 430,697
2009-02-20 2009-02-18 976.532 416 -13 0.07% 406,237
2009-01-14 2009-01-12 1302.042 429 +21 0.08% 558,576
2009-01-13 2009-01-09 1302.042 408 -21 0.07% 531,233
2009-01-05 2008-12-31 1255.541 429 +107 0.08% 538,627
2008-12-18 2008-12-16 1418.296 322 +13 0.06% 456,691
2008-12-11 2008-12-09 1441.547 309 +22 0.05% 445,438
2008-12-10 2008-12-08 1395.045 287 +21 0.05% 400,378
2008-08-08 2008-08-05 1511.299 266 -86 0.05% 402,006
2008-07-16 2008-07-14 1674.054 352 +118 0.06% 589,267
2008-05-30 2008-05-28 2092.568 234 +3 0.04% 489,661
2008-05-15 2008-05-13 1790.308 231 +7 0.04% 413,561
2008-03-06 2008-03-04 2022.815 224 -22 0.04% 453,111
2008-02-21 2008-02-19 1488.048 246 -25 0.04% 366,060
2008-01-24 2008-01-22 1348.544 271 +25 0.05% 365,455
2008-01-14 2008-01-10 2208.821 246 -21 0.04% 543,370
2008-01-11 2008-01-09 2232.072 267 +43 0.05% 595,963
2008-01-09 2008-01-07 2325.075 224 +21 0.04% 520,817
2007-12-20 2007-12-18 2790.090 203 -1 0.04% 566,388
2007-12-19 2007-12-17 2790.090 204 +22 0.04% 569,178
2007-12-17 2007-12-13 2836.592 182 -279 0.03% 516,260
2007-12-14 2007-12-12 2836.592 461 +36 0.08% 1,307,669
2007-12-12 2007-12-10 2790.090 425 -43 0.07% 1,185,788
2007-12-11 2007-12-07 2836.592 468 -353 0.08% 1,327,525
2007-12-06 2007-12-04 2883.093 821 +13 0.14% 2,367,020
2007-12-04 2007-11-30 3115.601 808 -45 0.14% 2,517,405
2007-12-03 2007-11-29 3162.102 853 -47 0.15% 2,697,273
2007-11-30 2007-11-28 3115.601 900 -46 0.16% 2,804,041
2007-11-29 2007-11-27 3069.099 946 +34 0.17% 2,903,368
2007-11-28 2007-11-26 3069.099 912 -98 0.16% 2,799,019
2007-11-27 2007-11-23 2976.096 1,010 +86 0.18% 3,005,857
2007-11-23 2007-11-21 3162.102 924 -30 0.16% 2,921,783
2007-11-22 2007-11-20 3348.108 954 -56 0.17% 3,194,095
2007-11-21 2007-11-19 3301.607 1,010 -3 0.18% 3,334,623
2007-11-20 2007-11-16 3208.604 1,013 +58 0.18% 3,250,316
2007-11-19 2007-11-15 3348.108 955 +198 0.17% 3,197,443
2007-11-16 2007-11-14 3069.099 757 +110 0.13% 2,323,308
2007-11-15 2007-11-13 2929.595 647 +71 0.11% 1,895,448
2007-11-14 2007-11-12 2697.087 576 +70 0.10% 1,553,522
2007-11-13 2007-11-09 2697.087 506 +376 0.09% 1,364,726
2007-11-08 2007-11-06 2301.824 130 -124 0.02% 299,237
2007-11-06 2007-11-02 2418.078 254 +124 0.04% 614,192
2007-11-05 2007-11-01 2325.075 130 +22 0.02% 302,260
2007-11-01 2007-10-30 2371.577 108 +21 0.02% 256,130
2007-10-29 2007-10-25 2464.580 87 -40 0.02% 214,418
2007-10-23 2007-10-18 2464.580 127 -24 0.02% 313,002
2007-10-17 2007-10-15 2557.583 151 +6 0.03% 386,195
2007-10-16 2007-10-12 2604.084 145 +28 0.03% 377,592
2007-10-15 2007-10-11 2697.087 117 -31 0.02% 315,559
2007-10-12 2007-10-10 2743.589 148 +21 0.03% 406,051
2007-10-09 2007-10-05 2883.093 127 -89 0.02% 366,153
2007-10-08 2007-10-04 2790.090 216 +89 0.04% 602,660
2007-10-05 2007-10-03 2650.586 127 -18 0.02% 336,624
2007-10-04 2007-10-02 2976.096 145 -2 0.03% 431,534
2007-10-03 2007-09-28 3022.598 147 +91 0.03% 444,322
2007-10-02 2007-09-27 2743.589 56 -215 0.01% 153,641
2007-09-28 2007-09-25 2418.078 271 -21 0.05% 655,299
2007-09-27 2007-09-24 2371.577 292 -1 0.05% 692,500
2007-09-25 2007-09-21 2301.824 293 -6 0.05% 674,435
2007-09-14 2007-09-12 2278.574 299 -7 0.05% 681,294
2007-09-12 2007-09-10 2325.075 306 -9 0.05% 711,473
2007-09-11 2007-09-07 2278.574 315 -94 0.06% 717,751
2007-09-06 2007-09-04 2208.821 409 -11 0.07% 903,408
2007-08-31 2007-08-29 1999.565 420 +43 0.07% 839,817
2007-08-30 2007-08-28 2046.066 377 -3 0.07% 771,367
2007-08-27 2007-08-23 2185.571 380 -133 0.07% 830,517
2007-08-23 2007-08-21 1720.556 513 -5 0.09% 882,645
2007-08-21 2007-08-17 1674.054 518 +3 0.09% 867,160
2007-08-20 2007-08-16 1534.550 515 +5 0.09% 790,293
2007-08-09 2007-08-07 1813.559 510 -13 0.09% 924,915
2007-08-07 2007-08-03 1883.311 523 +28 0.09% 984,972
2007-08-03 2007-08-01 1860.060 495 +4 0.09% 920,730
2007-08-02 2007-07-31 1999.565 491 +30 0.09% 981,786
2007-07-31 2007-07-27 2022.815 461 -39 0.08% 932,518
2007-07-25 2007-07-23 2139.069 500 +26 0.09% 1,069,535
2007-07-24 2007-07-20 2185.571 474 +13 0.08% 1,035,961
2007-07-23 2007-07-19 2185.571 461 +15 0.08% 1,007,548
2007-07-20 2007-07-18 2092.568 446 +97 0.08% 933,285
2007-07-19 2007-07-17 2162.320 349 +11 0.06% 754,650
2007-07-18 2007-07-16 2325.075 338 -22 0.06% 785,875
2007-07-17 2007-07-13 2092.568 360 +2 0.06% 753,324
2007-07-16 2007-07-12 1929.812 358 -164 0.06% 690,873
2007-07-13 2007-07-11 1743.806 522 -11 0.09% 910,267
2007-07-09 2007-07-05 1813.559 533 -6 0.09% 966,627
2007-07-05 2007-07-03 1860.060 539 -362 0.09% 1,002,572
2007-07-04 2007-06-29 1743.806 901 +22 0.16% 1,571,170
2007-07-03 2007-06-28 1790.308 879 +145 0.15% 1,573,681
2007-06-29 2007-06-27 1813.559 734 +210 0.15% 1,331,152
2007-06-28 2007-06-26 1581.051 524 +32 0.11% 828,471
2007-06-26 2007-06-22 1650.803 492 0.10% 812,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top