History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 11,864,013 +0 0.69% 2,550,763
2025-10-13 2025-10-09 0.228 11,864,013 +0 0.69% 2,704,995
2025-10-10 2025-10-08 0.228 11,864,013 +0 0.69% 2,704,995
2025-10-09 2025-10-06 0.222 11,864,013 -500 0.69% 2,633,811
2025-10-08 2025-10-03 0.225 11,864,513 -48,000 0.69% 2,669,515
2025-10-06 2025-10-02 0.229 11,912,513 -2 0.69% 2,727,965
2025-10-02 2025-09-29 0.237 11,912,515 -98 0.69% 2,823,266
2025-09-22 2025-09-18 0.240 11,912,613 -5,000 0.69% 2,859,027
2025-09-19 2025-09-17 0.239 11,917,613 -4,800 0.69% 2,848,310
2025-09-17 2025-09-15 0.236 11,922,413 -160,000 0.69% 2,813,689
2025-09-03 2025-09-01 0.230 12,082,413 -400 0.70% 2,778,955
2025-08-21 2025-08-19 0.230 12,082,813 +480,000 0.70% 2,779,047
2025-08-20 2025-08-18 0.212 11,602,813 +753,945 0.68% 2,459,796
2025-08-12 2025-08-08 0.240 10,848,868 -12 0.95% 2,603,728
2025-08-11 2025-08-07 0.247 10,848,880 -4,200 0.95% 2,679,673
2025-08-08 2025-08-06 0.241 10,853,080 -80,000 0.95% 2,615,592
2025-08-07 2025-08-05 0.243 10,933,080 -17,600 0.95% 2,656,738
2025-08-06 2025-08-04 0.240 10,950,680 +42,800 0.96% 2,628,163
2025-08-05 2025-08-01 0.260 10,907,880 -128,000 0.95% 2,836,049
2025-08-04 2025-07-31 0.224 11,035,880 -16,000 0.96% 2,472,037
2025-08-01 2025-07-30 0.228 11,051,880 -240,000 0.96% 2,519,829
2025-07-31 2025-07-29 0.217 11,291,880 -74,000 0.99% 2,450,338
2025-07-30 2025-07-28 0.220 11,365,880 -870 0.99% 2,500,494
2025-07-29 2025-07-25 0.221 11,366,750 -6,000 0.99% 2,512,052
2025-07-25 2025-07-23 0.205 11,372,750 -166,000 0.99% 2,331,414
2025-07-22 2025-07-18 0.209 11,538,750 -50,000 1.01% 2,411,599
2025-07-18 2025-07-16 0.195 11,588,750 +177,364 1.01% 2,264,179
2025-07-17 2025-07-15 0.191 11,411,386 -47,846 1.02% 2,182,589
2025-07-16 2025-07-14 0.193 11,459,232 +103,082 1.03% 2,215,307
2025-07-14 2025-07-10 0.194 11,356,150 -651,897 1.82% 2,208,719
2025-05-27 2025-05-23 0.194 12,008,047 -667,985 1.82% 2,335,510
2025-05-26 2025-05-22 0.194 12,676,032 -49 1.92% 2,465,430
2025-05-21 2025-05-19 0.194 12,676,081 -2,467 1.92% 2,465,440
2025-04-11 2025-04-09 0.194 12,678,548 -13 1.92% 2,465,919
2025-03-31 2025-03-27 0.194 12,678,561 +13 1.92% 2,465,922
2025-03-19 2025-03-17 0.194 12,678,548 +64,269 1.92% 2,465,919
2025-03-05 2025-03-03 0.194 12,614,279 +40,721 1.91% 2,453,419
2025-02-28 2025-02-26 0.194 12,573,558 -24,680 1.91% 2,445,499
2025-02-20 2025-02-18 0.194 12,598,238 -44,011 1.91% 2,450,300
2025-02-19 2025-02-17 0.194 12,642,249 +10,283 1.92% 2,458,859
2025-02-18 2025-02-14 0.194 12,631,966 -16,864 1.92% 2,456,859
2025-02-04 2025-01-28 0.194 12,648,830 -69,102 1.92% 2,460,139
2025-01-14 2025-01-10 0.194 12,717,932 -1 1.93% 2,473,579
2025-01-13 2025-01-09 0.194 12,717,933 -206 1.93% 2,473,580
2025-01-08 2025-01-06 0.194 12,718,139 +78 1.93% 2,473,620
2024-12-30 2024-12-24 0.194 12,718,061 -11,517 1.93% 2,473,605
2024-12-27 2024-12-20 0.194 12,729,578 -1 1.93% 2,475,845
2024-12-19 2024-12-17 0.194 12,729,579 -822 1.93% 2,475,845
2024-12-18 2024-12-16 0.194 12,730,401 -926 1.93% 2,476,005
2024-12-12 2024-12-10 0.194 12,731,327 +103,242 1.93% 2,476,185
2024-12-11 2024-12-09 0.214 12,628,085 -26 1.92% 2,701,715
2024-12-10 2024-12-06 0.194 12,628,111 +1,646 1.92% 2,456,110
2024-12-09 2024-12-05 0.214 12,626,465 -11 1.91% 2,701,368
2024-11-27 2024-11-25 0.194 12,626,476 +18,098 1.91% 2,455,792
2024-11-25 2024-11-21 0.214 12,608,378 -128 1.91% 2,697,499
2024-11-19 2024-11-15 0.214 12,608,506 -1 1.91% 2,697,526
2024-11-18 2024-11-14 0.194 12,608,507 +405,973 1.91% 2,452,297
2024-11-11 2024-11-07 0.214 12,202,534 +412 1.85% 2,610,671
2024-10-28 2024-10-24 0.214 12,202,122 -16,453 1.85% 2,610,582
2024-10-23 2024-10-21 0.194 12,218,575 +51,415 1.85% 2,376,457
2024-10-22 2024-10-18 0.214 12,167,160 -5,347 1.85% 2,603,102
2024-10-16 2024-10-14 0.233 12,172,507 +153,834 1.85% 2,840,996
2024-10-15 2024-10-10 0.233 12,018,673 -17,687 1.82% 2,805,092
2024-10-14 2024-10-09 0.214 12,036,360 +102,830 1.83% 2,575,118
2024-10-10 2024-10-08 0.233 11,933,530 +102,830 1.81% 2,785,220
2024-10-09 2024-10-07 0.292 11,830,700 +217,178 1.79% 3,451,525
2024-10-08 2024-10-04 0.292 11,613,522 -60,413 1.76% 3,388,165
2024-10-07 2024-10-03 0.272 11,673,935 -38,664 1.77% 3,178,738
2024-10-04 2024-10-02 0.214 11,712,599 +62,932 1.78% 2,505,851
2024-09-30 2024-09-26 0.194 11,649,667 -52 1.77% 2,265,807
2024-07-31 2024-07-29 0.194 11,649,719 -411 1.77% 2,265,817
2024-07-25 2024-07-23 0.194 11,650,130 +411 1.77% 2,265,897
2024-07-18 2024-07-16 0.194 11,649,719 -9 1.77% 2,265,817
2024-06-12 2024-06-07 0.194 11,649,728 +25,913 1.77% 2,265,819
2024-06-03 2024-05-30 0.214 11,623,815 +41,132 1.76% 2,486,857
2024-05-30 2024-05-28 0.233 11,582,683 +9,049 1.76% 2,703,334
2024-05-28 2024-05-24 0.233 11,573,634 -10,283 1.76% 2,701,222
2024-05-24 2024-05-22 0.214 11,583,917 -51,415 1.76% 2,478,321
2024-05-23 2024-05-21 0.214 11,635,332 -9,049 1.76% 2,489,321
2024-05-13 2024-05-09 0.194 11,644,381 +27,147 1.77% 2,264,779
2024-05-08 2024-05-06 0.194 11,617,234 -411 1.76% 2,259,499
2024-05-07 2024-05-03 0.194 11,617,645 +36,196 1.76% 2,259,579
2024-04-24 2024-04-22 0.194 11,581,449 -1,281,676 1.76% 2,252,539
2024-04-03 2024-03-28 0.194 12,863,125 -6,239 1.95% 2,501,819
2024-03-25 2024-03-21 0.214 12,869,364 -190,030 1.95% 2,753,335
2024-03-22 2024-03-20 0.214 13,059,394 -1,645 1.98% 2,793,991
2024-03-21 2024-03-19 0.214 13,061,039 +41,132 1.98% 2,794,343
2024-03-18 2024-03-14 0.214 13,019,907 -51,415 1.97% 2,785,543
2024-03-13 2024-03-11 0.214 13,071,322 +63,754 1.98% 2,796,543
2024-03-07 2024-03-05 0.233 13,007,568 -25 1.97% 3,035,895
2024-03-06 2024-03-04 0.214 13,007,593 -51,415 1.97% 2,782,909
2024-03-05 2024-03-01 0.233 13,059,008 +51,415 1.98% 3,047,901
2024-02-21 2024-02-19 0.233 13,007,593 +8,226 1.97% 3,035,901
2024-02-20 2024-02-16 0.194 12,999,367 -78,562 1.97% 2,528,317
2024-02-19 2024-02-15 0.214 13,077,929 -25,502 1.98% 2,797,957
2024-02-16 2024-02-14 0.233 13,103,431 -147,253 1.99% 3,058,269
2024-02-15 2024-02-09 0.233 13,250,684 +144,374 2.01% 3,092,637
2024-01-16 2024-01-12 0.194 13,106,310 -8 1.99% 2,549,117
2023-11-15 2023-11-13 0.194 13,106,318 -154,257 1.99% 2,549,119
2023-11-14 2023-11-10 0.194 13,260,575 -25,914 2.01% 2,579,121
2023-11-10 2023-11-08 0.194 13,286,489 -105,298 2.02% 2,584,161
2023-11-09 2023-11-07 0.253 13,391,787 +441,759 2.03% 3,386,033
2023-10-30 2023-10-26 0.194 12,950,028 -2 1.96% 2,518,721
2023-09-14 2023-09-12 0.194 12,950,030 -103 1.96% 2,518,721
2023-08-21 2023-08-17 0.194 12,950,133 -617 1.96% 2,518,741
2023-08-01 2023-07-28 0.194 12,950,750 -79 2.35% 2,518,861
2023-06-23 2023-06-20 0.194 12,950,829 +8,226 2.35% 2,518,877
2023-06-21 2023-06-19 0.194 12,942,603 -31,260 2.35% 2,517,277
2023-06-13 2023-06-09 0.194 12,973,863 -11 2.35% 2,523,357
2023-06-07 2023-06-05 0.194 12,973,874 -13,162 2.35% 2,523,359
2023-06-06 2023-06-02 0.194 12,987,036 +43,189 2.36% 2,525,919
2023-06-05 2023-06-01 0.194 12,943,847 -103 2.35% 2,517,519
2023-05-18 2023-05-16 0.194 12,943,950 -1,645 2.35% 2,517,539
2023-05-17 2023-05-15 0.194 12,945,595 +8,226 2.35% 2,517,859
2023-05-15 2023-05-11 0.194 12,937,369 +4,936 2.35% 2,516,259
2023-05-12 2023-05-10 0.194 12,932,433 +2,879 2.35% 2,515,299
2023-05-11 2023-05-09 0.194 12,929,554 +26,325 2.35% 2,514,739
2023-05-10 2023-05-08 0.194 12,903,229 +11,517 2.34% 2,509,619
2023-03-20 2023-03-16 0.253 12,891,712 -206 2.34% 3,259,593
2023-03-01 2023-02-27 0.253 12,891,918 -26 2.34% 3,259,645
2022-12-05 2022-12-01 0.253 12,891,944 -463 2.34% 3,259,651
2022-10-05 2022-09-30 0.253 12,892,407 +46,480 2.34% 3,259,768
2022-09-27 2022-09-23 0.272 12,845,927 -6 2.33% 3,497,863
2022-09-22 2022-09-20 0.272 12,845,933 -6 2.33% 3,497,865
2022-09-19 2022-09-15 0.253 12,845,939 +10,283 2.33% 3,248,019
2022-09-08 2022-09-06 0.292 12,835,656 -514,151 2.33% 3,744,714
2022-09-06 2022-09-02 0.311 13,349,807 -8,226 2.42% 4,154,362
2022-08-22 2022-08-18 0.292 13,358,033 +51,415 2.42% 3,897,114
2022-08-19 2022-08-17 0.253 13,306,618 -51,415 2.41% 3,364,499
2022-08-16 2022-08-12 0.233 13,358,033 +10,283 2.42% 3,117,691
2022-08-05 2022-08-03 0.233 13,347,750 -1 2.42% 3,115,291
2022-08-02 2022-07-29 0.253 13,347,751 +51,415 2.42% 3,374,899
2022-07-22 2022-07-20 0.272 13,296,336 +11,098 2.41% 3,620,507
2022-07-21 2022-07-19 0.272 13,285,238 +57,636 2.41% 3,617,485
2022-07-07 2022-07-05 0.350 13,227,602 -450,396 2.40% 4,630,874
2022-06-23 2022-06-21 0.370 13,677,998 -126,121 2.48% 5,054,585
2022-06-22 2022-06-20 0.331 13,804,119 -51,415 2.50% 4,564,224
2022-06-14 2022-06-10 0.370 13,855,534 -255,842 2.51% 5,120,192
2022-05-27 2022-05-25 0.350 14,111,376 -9,460 2.56% 4,940,276
2022-05-26 2022-05-24 0.331 14,120,836 -823 2.56% 4,668,944
2022-05-24 2022-05-20 0.350 14,121,659 -14,139 2.56% 4,943,876
2022-05-19 2022-05-17 0.370 14,135,798 +256,664 2.56% 5,223,761
2022-05-10 2022-05-05 0.331 13,879,134 -102,830 2.52% 4,589,027
2022-04-28 2022-04-26 0.350 13,981,964 -823 2.54% 4,894,970
2022-04-27 2022-04-25 0.370 13,982,787 +52,238 2.54% 5,167,217
2022-04-26 2022-04-22 0.408 13,930,549 +207,306 2.53% 5,689,799
2022-04-11 2022-04-07 0.370 13,723,243 +51,415 2.49% 5,071,305
2022-03-24 2022-03-22 0.389 13,671,828 -52 2.48% 5,318,216
2022-03-18 2022-03-16 0.350 13,671,880 -514 2.48% 4,786,412
2022-03-17 2022-03-15 0.350 13,672,394 +6,170 2.48% 4,786,592
2022-03-11 2022-03-09 0.370 13,666,224 +51,415 2.48% 5,050,234
2022-03-10 2022-03-08 0.370 13,614,809 -514 2.47% 5,031,234
2022-02-22 2022-02-18 0.428 13,615,323 -102,830 2.47% 5,825,859
2022-02-10 2022-02-08 0.370 13,718,153 +113,113 2.49% 5,069,424
2022-02-04 2022-01-27 0.408 13,605,040 -52 2.47% 5,556,848
2022-01-27 2022-01-25 0.428 13,605,092 +16,453 2.47% 5,821,482
2022-01-25 2022-01-21 0.447 13,588,639 -5 2.47% 6,078,734
2022-01-24 2022-01-20 0.467 13,588,644 +617 2.47% 6,343,029
2022-01-21 2022-01-19 0.467 13,588,027 -113,113 2.46% 6,342,741
2022-01-19 2022-01-17 0.467 13,701,140 -2,108 2.49% 6,395,541
2022-01-18 2022-01-14 0.467 13,703,248 -4,113 2.49% 6,396,525
2022-01-12 2022-01-10 0.467 13,707,361 -22,623 2.49% 6,398,445
2022-01-11 2022-01-07 0.467 13,729,984 -33,317 2.49% 6,409,005
2022-01-07 2022-01-05 0.389 13,763,301 -257 2.50% 5,353,798
2022-01-06 2022-01-04 0.389 13,763,558 +25,502 2.50% 5,353,898
2022-01-05 2022-01-03 0.408 13,738,056 +8,226 2.49% 5,611,177
2021-12-28 2021-12-22 0.428 13,729,830 -10,283 2.49% 5,874,856
2021-12-20 2021-12-16 0.408 13,740,113 -102,830 2.49% 5,612,017
2021-12-09 2021-12-07 0.428 13,842,943 -429,419 2.51% 5,923,256
2021-12-02 2021-11-30 0.428 14,272,362 -12,751 2.59% 6,107,000
2021-12-01 2021-11-29 0.447 14,285,113 -3,702 2.59% 6,390,295
2021-11-29 2021-11-25 0.467 14,288,815 -109,411 2.59% 6,669,862
2021-11-26 2021-11-24 0.467 14,398,226 -72,804 2.61% 6,720,933
2021-11-17 2021-11-15 0.486 14,471,030 -5,655 2.63% 7,036,372
2021-11-12 2021-11-10 0.467 14,476,685 +7,403 2.63% 6,757,557
2021-11-11 2021-11-09 0.467 14,469,282 -213,064 2.62% 6,754,102
2021-11-09 2021-11-05 0.486 14,682,346 -145,607 2.66% 7,139,122
2021-11-08 2021-11-04 0.486 14,827,953 -401,038 2.69% 7,209,922
2021-11-05 2021-11-03 0.486 15,228,991 -320,830 2.76% 7,404,922
2021-11-01 2021-10-28 0.525 15,549,821 +51,415 2.82% 8,165,796
2021-10-28 2021-10-26 0.545 15,498,406 +98,306 2.81% 8,440,233
2021-10-27 2021-10-25 0.525 15,400,100 -23,857 2.79% 8,087,172
2021-10-26 2021-10-22 0.486 15,423,957 +22,623 2.80% 7,499,722
2021-10-25 2021-10-21 0.486 15,401,334 +30,849 2.79% 7,488,722
2021-10-22 2021-10-20 0.486 15,370,485 -52 2.79% 7,473,722
2021-10-21 2021-10-19 0.486 15,370,537 -20,566 2.79% 7,473,747
2021-10-19 2021-10-15 0.486 15,391,103 +20,566 2.79% 7,483,747
2021-10-12 2021-10-08 0.506 15,370,537 +102,830 2.79% 7,772,697
2021-10-06 2021-10-04 0.545 15,267,707 -8,226 2.77% 8,314,597
2021-10-05 2021-09-30 0.525 15,275,933 -51,415 2.77% 8,021,967
2021-10-04 2021-09-29 0.486 15,327,348 +144,362 2.78% 7,452,747
2021-09-30 2021-09-28 0.447 15,182,986 -100,773 2.75% 6,791,949
2021-09-29 2021-09-27 0.525 15,283,759 -76,095 2.77% 8,026,077
2021-09-17 2021-09-15 0.447 15,359,854 -16,452 2.79% 6,871,069
2021-09-07 2021-09-03 0.428 15,376,306 -45,246 2.79% 6,579,366
2021-09-03 2021-09-01 0.428 15,421,552 -6,169 2.80% 6,598,726
2021-08-26 2021-08-24 0.408 15,427,721 -4,525 2.80% 6,301,304
2021-08-24 2021-08-20 0.428 15,432,246 +24,679 2.80% 6,603,302
2021-08-23 2021-08-19 0.428 15,407,567 +53,472 2.79% 6,592,742
2021-08-20 2021-08-18 0.447 15,354,095 +154,245 2.79% 6,868,492
2021-08-18 2021-08-16 0.467 15,199,850 -1,645 2.76% 7,095,123
2021-08-17 2021-08-13 0.447 15,201,495 -8,226 2.76% 6,800,228
2021-08-16 2021-08-12 0.447 15,209,721 +100,773 2.76% 6,803,908
2021-08-13 2021-08-11 0.447 15,108,948 +78,562 2.74% 6,758,828
2021-08-12 2021-08-10 0.467 15,030,386 +21,800 2.73% 7,016,019
2021-08-11 2021-08-09 0.467 15,008,586 +2,468 2.72% 7,005,843
2021-08-10 2021-08-06 0.467 15,006,118 -102,830 2.72% 7,004,691
2021-08-09 2021-08-05 0.467 15,108,948 +4,113 2.74% 7,052,691
2021-08-06 2021-08-04 0.467 15,104,835 +102,831 2.74% 7,050,771
2021-08-05 2021-08-03 0.467 15,002,004 -102,831 2.72% 7,002,770
2021-08-04 2021-08-02 0.467 15,104,835 +141,495 2.74% 7,050,771
2021-07-30 2021-07-28 0.467 14,963,340 +7,403 2.71% 6,984,722
2021-07-26 2021-07-22 0.486 14,955,937 +275,174 2.71% 7,272,153
2021-07-23 2021-07-21 0.506 14,680,763 +65,400 2.66% 7,423,887
2021-07-22 2021-07-20 0.486 14,615,363 -12,751 2.65% 7,106,553
2021-07-15 2021-07-13 0.545 14,628,114 -5 2.65% 7,966,283
2021-07-12 2021-07-08 0.506 14,628,119 -360 2.65% 7,397,265
2021-07-06 2021-07-02 0.545 14,628,479 -1 2.65% 7,966,482
2021-06-30 2021-06-28 0.603 14,628,480 -2,468 2.65% 8,820,034
2021-06-29 2021-06-25 0.603 14,630,948 -10,283 2.65% 8,821,522
2021-06-28 2021-06-24 0.603 14,641,231 -69,924 2.66% 8,827,722
2021-06-25 2021-06-23 0.603 14,711,155 -115,170 2.67% 8,869,882
2021-06-24 2021-06-22 0.545 14,826,325 -7,404 2.69% 8,074,226
2021-06-23 2021-06-21 0.525 14,833,729 +79,796 2.69% 7,789,749
2021-06-18 2021-06-16 0.506 14,753,933 -20,566 2.68% 7,460,888
2021-06-17 2021-06-15 0.506 14,774,499 -2,056 2.68% 7,471,288
2021-06-16 2021-06-11 0.525 14,776,555 -82,265 2.68% 7,759,725
2021-06-11 2021-06-09 0.525 14,858,820 +112,702 2.70% 7,802,925
2021-06-10 2021-06-08 0.545 14,746,118 -83,086 2.68% 8,030,546
2021-06-09 2021-06-07 0.506 14,829,204 +30,849 2.69% 7,498,952
2021-06-08 2021-06-04 0.545 14,798,355 -6,993 2.68% 8,058,994
2021-06-07 2021-06-03 0.564 14,805,348 +1,397,257 2.69% 8,350,760
2021-06-04 2021-06-02 0.603 13,408,091 -115,993 2.43% 8,084,218
2021-06-02 2021-05-31 0.525 13,524,084 +59,642 2.45% 7,102,005
2021-06-01 2021-05-28 0.564 13,464,442 +41,132 2.44% 7,594,439
2021-05-31 2021-05-27 0.583 13,423,310 -354,147 2.44% 7,832,317
2021-05-28 2021-05-26 0.681 13,777,457 +234,453 2.50% 9,378,783
2021-05-26 2021-05-24 0.720 13,543,004 +783,566 2.46% 9,745,993
2021-05-25 2021-05-21 0.603 12,759,438 -169,876 2.31% 7,693,122
2021-05-21 2021-05-18 0.428 12,929,314 +37,019 2.35% 5,532,323
2021-05-14 2021-05-12 0.447 12,892,295 -102,830 2.34% 5,767,232
2021-05-11 2021-05-07 0.408 12,995,125 -52 2.36% 5,307,734
2021-05-10 2021-05-06 0.428 12,995,177 +62,932 2.36% 5,560,505
2021-05-06 2021-05-04 0.408 12,932,245 +102,831 2.35% 5,282,051
2021-05-05 2021-05-03 0.408 12,829,414 +102,830 2.33% 5,240,051
2021-04-30 2021-04-28 0.447 12,726,584 +102,830 2.31% 5,693,103
2021-04-28 2021-04-26 0.447 12,623,754 -2,571 2.29% 5,647,103
2021-04-27 2021-04-23 0.447 12,626,325 +4,124 2.29% 5,648,253
2021-04-16 2021-04-14 0.467 12,622,201 -69,925 2.29% 5,891,904
2021-04-14 2021-04-12 0.486 12,692,126 +102,830 2.30% 6,171,401
2021-04-12 2021-04-08 0.467 12,589,296 +6,170 2.28% 5,876,545
2021-04-08 2021-04-01 0.428 12,583,126 -19,743 2.28% 5,384,193
2021-03-26 2021-03-24 0.467 12,602,869 +24,679 2.29% 5,882,881
2021-03-24 2021-03-22 0.506 12,578,190 -6,170 2.28% 6,360,641
2021-03-23 2021-03-19 0.506 12,584,360 -8,226 2.28% 6,363,761
2021-03-22 2021-03-18 0.525 12,592,586 +199,079 2.28% 6,612,841
2021-03-18 2021-03-16 0.506 12,393,507 -69,513 2.25% 6,267,249
2021-03-15 2021-03-11 0.506 12,463,020 -286,691 2.26% 6,302,401
2021-03-11 2021-03-09 0.486 12,749,711 +21,389 2.31% 6,199,401
2021-03-10 2021-03-08 0.486 12,728,322 -559,468 2.31% 6,189,001
2021-03-05 2021-03-03 0.564 13,287,790 -154,246 2.41% 7,494,801
2021-03-04 2021-03-02 0.564 13,442,036 -2,570 2.44% 7,581,802
2021-03-03 2021-03-01 0.583 13,444,606 +20,154 2.44% 7,844,743
2021-03-02 2021-02-26 0.564 13,424,452 +146,431 2.44% 7,571,884
2021-03-01 2021-02-25 0.603 13,278,021 -144,374 2.41% 8,005,794
2021-02-26 2021-02-24 0.622 13,422,395 +60,053 2.43% 8,353,902
2021-02-25 2021-02-23 0.720 13,362,342 +1,238,487 2.42% 9,615,983
2021-02-24 2021-02-22 0.603 12,123,855 +630,143 2.20% 7,309,906
2021-02-23 2021-02-19 0.564 11,493,712 -411 2.09% 6,482,875
2021-02-22 2021-02-18 0.525 11,494,123 +73,215 2.09% 6,035,996
2021-02-19 2021-02-17 0.447 11,420,908 -20,155 2.07% 5,109,023
2021-02-18 2021-02-16 0.428 11,441,063 +204,427 2.08% 4,895,515
2021-02-17 2021-02-11 0.408 11,236,636 +17,686 2.04% 4,589,496
2021-02-16 2021-02-09 0.428 11,218,950 +337,283 2.04% 4,800,475
2021-02-10 2021-02-08 0.467 10,881,667 -128,332 1.97% 5,079,442
2021-02-09 2021-02-05 0.467 11,009,999 +436,000 2.00% 5,139,346
2021-02-08 2021-02-04 0.408 10,573,999 +159,593 1.92% 4,318,848
2021-02-04 2021-02-02 0.428 10,414,406 +154,656 1.89% 4,456,219
2021-02-03 2021-02-01 0.428 10,259,750 +164,529 1.86% 4,390,043
2021-02-02 2021-01-29 0.447 10,095,221 +545,000 1.83% 4,515,991
2021-02-01 2021-01-28 0.467 9,550,221 +190,030 1.73% 4,457,938
2021-01-29 2021-01-27 0.506 9,360,191 -232,396 1.70% 4,733,337
2021-01-27 2021-01-25 0.545 9,592,587 +4,113 1.74% 5,224,000
2021-01-26 2021-01-22 0.564 9,588,474 +25,502 1.74% 5,408,251
2021-01-22 2021-01-20 0.583 9,562,972 +113,113 1.73% 5,579,863
2021-01-21 2021-01-19 0.564 9,449,859 +8,226 1.71% 5,330,067
2021-01-20 2021-01-18 0.603 9,441,633 +308,491 1.71% 5,692,698
2021-01-19 2021-01-15 0.642 9,133,142 +390,755 1.66% 5,861,969
2021-01-18 2021-01-14 0.583 8,742,387 +91,724 1.59% 5,101,063
2021-01-15 2021-01-13 0.661 8,650,663 +195,377 1.57% 5,720,549
2021-01-14 2021-01-12 0.700 8,455,286 +30,027 1.53% 5,920,252
2021-01-13 2021-01-11 0.856 8,425,259 -185,094 1.53% 7,210,167
2021-01-11 2021-01-07 0.934 8,610,353 +20,566 1.56% 8,038,436
2021-01-08 2021-01-06 0.953 8,589,787 -73,627 1.56% 8,186,303
2020-12-23 2020-12-21 1.361 8,663,414 +10,283 1.57% 11,794,960
2020-12-21 2020-12-17 1.400 8,653,131 -13,162 1.57% 12,117,559
2020-12-16 2020-12-14 1.303 8,666,293 -7,815 1.57% 11,293,213
2020-12-03 2020-12-01 1.381 8,674,108 -411 1.57% 11,978,227
2020-11-26 2020-11-24 1.439 8,674,519 -5,759 1.57% 12,484,941
2020-11-24 2020-11-20 1.128 8,680,278 -3,702 1.57% 9,791,991
2020-11-19 2020-11-17 1.206 8,683,980 -20 1.58% 10,471,765
2020-11-11 2020-11-09 1.342 8,684,000 -52 1.58% 11,654,087
2020-11-03 2020-10-30 1.323 8,684,052 -128 1.58% 11,485,256
2020-10-30 2020-10-28 1.303 8,684,180 +4,935 1.58% 11,316,522
2020-10-29 2020-10-27 1.323 8,679,245 -20,154 1.57% 11,478,899
2020-10-22 2020-10-20 1.653 8,699,399 -823 1.58% 14,381,942
2020-10-19 2020-10-15 1.498 8,700,222 -103 1.58% 13,029,580
2020-09-30 2020-09-28 1.478 8,700,325 +9,461 1.58% 12,860,517
2020-09-29 2020-09-25 1.439 8,690,864 -28,793 1.58% 12,508,466
2020-09-16 2020-09-14 1.653 8,719,657 +3,291 1.58% 14,415,433
2020-09-09 2020-09-07 1.731 8,716,366 -2,057 1.58% 15,088,110
2020-09-01 2020-08-28 1.964 8,718,423 -8,997 1.58% 17,126,502
2020-08-28 2020-08-26 1.964 8,727,420 +411 1.58% 17,144,176
2020-08-25 2020-08-21 1.789 8,727,009 -2,057 1.58% 15,615,742
2020-08-17 2020-08-13 1.653 8,729,066 +16,453 1.58% 14,430,988
2020-08-13 2020-08-11 1.828 8,712,613 -4,113 1.58% 15,928,895
2020-08-10 2020-08-06 1.809 8,716,726 +4,113 1.58% 15,766,878
2020-07-30 2020-07-28 1.945 8,712,613 -1,234 1.58% 16,945,633
2020-07-24 2020-07-22 2.062 8,713,847 -1,234 1.58% 17,964,915
2020-07-23 2020-07-21 2.295 8,715,081 -411 1.58% 20,001,511
2020-07-22 2020-07-20 2.237 8,715,492 +2,468 1.58% 19,493,917
2020-07-21 2020-07-17 2.353 8,713,024 +4,936 1.58% 20,505,183
2020-07-17 2020-07-15 2.451 8,708,088 +24,268 1.58% 21,340,408
2020-07-16 2020-07-14 2.509 8,683,820 -2,880 1.58% 21,787,625
2020-07-15 2020-07-13 2.451 8,686,700 +412 1.58% 21,287,994
2020-07-14 2020-07-10 2.451 8,686,288 +4,524 1.58% 21,286,984
2020-07-10 2020-07-08 2.490 8,681,764 -6,992 1.57% 21,613,610
2020-07-09 2020-07-07 2.373 8,688,756 +4,113 1.58% 20,617,063
2020-07-08 2020-07-06 2.334 8,684,643 +4,113 1.58% 20,269,479
2020-07-07 2020-07-03 2.412 8,680,530 -823 1.57% 20,935,208
2020-07-06 2020-07-02 2.353 8,681,353 -1,234 1.57% 20,430,648
2020-06-30 2020-06-26 2.412 8,682,587 +2,057 1.58% 20,940,169
2020-06-29 2020-06-24 2.373 8,680,530 +3,291 1.57% 20,597,544
2020-06-26 2020-06-23 2.334 8,677,239 +1,645 1.57% 20,252,198
2020-06-22 2020-06-18 2.412 8,675,594 +1,645 1.57% 20,923,304
2020-06-19 2020-06-17 2.373 8,673,949 +5,347 1.57% 20,581,928
2020-06-18 2020-06-16 2.392 8,668,602 +823 1.57% 20,737,841
2020-06-17 2020-06-15 2.314 8,667,779 +3,702 1.57% 20,061,535
2020-06-16 2020-06-12 2.334 8,664,077 +720 1.57% 20,221,479
2020-06-09 2020-06-05 2.042 8,663,357 +813 1.57% 17,692,324
2020-06-08 2020-06-04 2.081 8,662,544 +3,701 1.57% 18,027,628
2020-06-05 2020-06-03 2.120 8,658,843 +2,468 1.57% 18,356,747
2020-05-28 2020-05-26 2.217 8,656,375 -8,228 1.57% 19,193,328
2020-05-26 2020-05-22 2.198 8,664,603 +41,133 1.57% 19,043,049
2020-05-21 2020-05-19 2.470 8,623,470 +2,467 1.56% 21,300,762
2020-05-18 2020-05-14 2.412 8,621,003 -30,849 1.56% 20,791,645
2020-05-11 2020-05-07 2.548 8,651,852 +39,076 1.57% 22,043,966
2020-05-08 2020-05-06 2.548 8,612,776 +30,026 1.56% 21,944,405
2020-05-07 2020-05-05 2.490 8,582,750 +17,276 1.56% 21,367,110
2020-05-04 2020-04-28 2.490 8,565,474 -874 1.55% 21,324,101
2020-04-27 2020-04-23 2.528 8,566,348 -2,057 1.55% 21,659,500
2020-04-24 2020-04-22 2.548 8,568,405 +41,132 1.55% 21,831,353
2020-04-22 2020-04-20 2.509 8,527,273 -4,113 1.55% 21,394,850
2020-04-21 2020-04-17 2.548 8,531,386 -257 1.55% 21,737,032
2020-04-09 2020-04-07 2.606 8,531,643 -309 1.55% 22,235,497
2020-04-03 2020-04-01 2.567 8,531,952 -411 1.55% 21,904,417
2020-03-24 2020-03-20 2.859 8,532,363 -411 1.55% 24,394,730
2020-03-23 2020-03-19 2.412 8,532,774 +411 1.55% 20,578,859
2020-03-20 2020-03-18 2.898 8,532,363 +10,283 1.55% 24,726,631
2020-03-17 2020-03-13 2.451 8,522,080 -5,141 1.55% 20,884,569
2020-03-05 2020-03-03 2.879 8,527,221 -10,283 1.55% 24,545,879
2020-02-28 2020-02-26 2.820 8,537,504 -26,016 1.55% 24,077,328
2020-02-27 2020-02-25 2.781 8,563,520 -17,687 1.55% 23,817,585
2020-02-25 2020-02-21 2.840 8,581,207 -10 1.56% 24,367,479
2020-02-17 2020-02-13 2.956 8,581,217 -462 1.56% 25,368,912
2020-02-13 2020-02-11 3.015 8,581,679 -20,566 1.56% 25,871,007
2020-02-10 2020-02-06 3.054 8,602,245 +6,581 1.56% 26,267,626
2020-02-04 2020-01-31 2.898 8,595,664 -13,163 1.56% 24,910,077
2020-01-31 2020-01-29 3.015 8,608,827 -12,339 1.56% 25,952,849
2020-01-29 2020-01-22 3.092 8,621,166 +5,758 1.56% 26,660,758
2020-01-20 2020-01-16 2.762 8,615,408 -4,113 1.56% 23,794,334
2020-01-16 2020-01-14 3.112 8,619,521 -65,811 1.56% 26,823,317
2020-01-15 2020-01-13 2.976 8,685,332 -4 1.58% 25,845,636
2020-01-07 2020-01-03 2.917 8,685,336 -4,113 1.58% 25,338,870
2019-12-05 2019-12-03 2.528 8,689,449 -24 1.58% 21,970,754
2019-11-27 2019-11-25 2.412 8,689,473 -1,308 1.58% 20,956,777
2019-11-19 2019-11-15 2.528 8,690,781 -72 1.58% 21,974,122
2019-11-18 2019-11-14 2.412 8,690,853 -103 1.58% 20,960,105
2019-11-04 2019-10-31 2.567 8,690,956 -4,113 1.58% 22,312,634
2019-10-31 2019-10-29 2.451 8,695,069 -10 1.58% 21,308,503
2019-10-30 2019-10-28 2.528 8,695,079 -16 1.58% 21,984,989
2019-10-25 2019-10-23 2.490 8,695,095 +10,283 1.58% 21,646,798
2019-10-24 2019-10-22 2.334 8,684,812 -1 1.58% 20,269,873
2019-10-10 2019-10-08 2.703 8,684,813 -39,487 1.58% 23,479,272
2019-09-25 2019-09-23 2.840 8,724,300 +20,566 1.58% 24,773,810
2019-09-24 2019-09-20 2.956 8,703,734 +823 1.58% 25,731,112
2019-09-23 2019-09-19 2.917 8,702,911 -10,694 1.58% 25,390,144
2019-09-16 2019-09-12 3.248 8,713,605 -424 1.58% 28,302,429
2019-09-13 2019-09-11 3.287 8,714,029 +212 1.58% 28,642,773
2019-08-30 2019-08-28 3.306 8,713,817 -56,943 1.58% 28,811,556
2019-08-28 2019-08-26 3.306 8,770,760 -7,815 1.59% 28,999,834
2019-08-27 2019-08-23 3.306 8,778,575 -21,800 1.59% 29,025,674
2019-08-21 2019-08-19 3.423 8,800,375 -411 1.60% 30,124,733
2019-08-20 2019-08-16 3.306 8,800,786 -3,306 1.60% 29,099,113
2019-08-15 2019-08-13 3.112 8,804,092 -10,694 1.60% 27,397,688
2019-08-14 2019-08-12 3.151 8,814,786 -14,396 1.60% 27,773,854
2019-08-09 2019-08-07 3.306 8,829,182 -6,170 1.60% 29,193,002
2019-08-07 2019-08-05 3.287 8,835,352 -5,759 1.60% 29,041,559
2019-08-06 2019-08-02 3.306 8,841,111 -19,332 1.60% 29,232,444
2019-08-01 2019-07-30 3.345 8,860,443 -411 1.61% 29,641,027
2019-07-26 2019-07-24 3.365 8,860,854 +4,113 1.61% 29,814,741
2019-07-22 2019-07-18 3.345 8,856,741 -12,340 1.61% 29,628,643
2019-07-16 2019-07-12 3.306 8,869,081 -50,181 1.61% 29,324,925
2019-07-11 2019-07-09 3.268 8,919,262 -4,473 1.62% 29,143,893
2019-07-10 2019-07-08 3.326 8,923,735 +3,291 1.62% 29,679,196
2019-07-09 2019-07-05 3.559 8,920,444 -14,602 1.62% 31,750,234
2019-07-02 2019-06-27 3.345 8,935,046 -8 1.62% 29,890,598
2019-06-28 2019-06-26 3.384 8,935,054 -119 1.62% 30,238,190
2019-06-27 2019-06-25 3.384 8,935,173 -30,026 1.62% 30,238,593
2019-06-25 2019-06-21 3.306 8,965,199 -20,566 1.63% 29,642,731
2019-06-20 2019-06-18 3.306 8,985,765 -9,049 1.63% 29,710,731
2019-06-17 2019-06-13 3.248 8,994,814 -1 1.63% 29,215,816
2019-06-14 2019-06-12 3.268 8,994,815 -20,566 1.63% 29,390,764
2019-06-12 2019-06-10 3.365 9,015,381 -4,011 1.64% 30,334,689
2019-06-11 2019-06-06 3.462 9,019,392 -10,283 1.64% 31,225,301
2019-06-05 2019-06-03 3.404 9,029,675 -10,283 1.64% 30,734,031
2019-06-04 2019-05-31 3.423 9,039,958 -20,566 1.64% 30,944,854
2019-05-30 2019-05-28 3.481 9,060,524 +2,468 1.64% 31,543,923
2019-05-28 2019-05-24 3.306 9,058,056 +412 1.64% 29,949,756
2019-05-23 2019-05-21 3.404 9,057,644 -4,887 1.64% 30,829,229
2019-05-20 2019-05-16 3.190 9,062,531 +4,113 1.64% 28,906,980
2019-05-15 2019-05-10 3.540 9,058,418 +27,970 1.64% 32,065,138
2019-05-14 2019-05-09 3.443 9,030,448 +25,916 1.64% 31,087,939
2019-05-10 2019-05-08 3.715 9,004,532 +26,324 1.63% 33,450,597
2019-05-08 2019-05-06 3.812 8,978,208 +412 1.63% 34,225,917
2019-05-07 2019-05-03 4.123 8,977,796 -14,396 1.63% 37,018,171
2019-05-06 2019-05-02 3.870 8,992,192 +16,452 1.63% 34,803,908
2019-05-03 2019-04-30 3.598 8,975,740 +17,687 1.63% 32,296,195
2019-05-02 2019-04-29 3.637 8,958,053 -15,219 1.63% 32,581,014
2019-04-30 2019-04-26 4.084 8,973,272 +823 1.63% 36,650,465
2019-04-29 2019-04-25 4.162 8,972,449 +80,207 1.63% 37,345,144
2019-04-26 2019-04-24 3.773 8,892,242 -143,139 1.61% 33,552,305
2019-04-25 2019-04-23 3.501 9,035,381 +2,056 1.64% 31,632,123
2019-04-24 2019-04-18 3.345 9,033,325 +8,638 1.64% 30,219,373
2019-04-23 2019-04-17 3.384 9,024,687 +411 1.64% 30,541,528
2019-04-17 2019-04-15 3.326 9,024,276 -411 1.64% 30,013,583
2019-04-15 2019-04-11 3.345 9,024,687 -617 1.64% 30,190,476
2019-04-12 2019-04-10 3.423 9,025,304 -10,694 1.64% 30,894,692
2019-04-11 2019-04-09 3.404 9,035,998 -4,113 1.64% 30,755,553
2019-04-10 2019-04-08 3.268 9,040,111 -6,170 1.64% 29,538,770
2019-04-08 2019-04-03 3.365 9,046,281 +5,758 1.64% 30,438,661
2019-04-04 2019-04-02 3.209 9,040,523 -31 1.64% 29,012,614
2019-04-03 2019-04-01 3.248 9,040,554 +34,963 1.64% 29,364,383
2019-04-02 2019-03-29 3.229 9,005,591 -103 1.63% 29,075,666
2019-03-28 2019-03-26 3.268 9,005,694 +23,857 1.63% 29,426,312
2019-03-22 2019-03-20 3.423 8,981,837 +8,226 1.63% 30,745,899
2019-03-20 2019-03-18 3.443 8,973,611 -2,057 1.63% 30,892,273
2019-03-19 2019-03-15 3.404 8,975,668 -51 1.63% 30,550,209
2019-03-18 2019-03-14 3.481 8,975,719 -180 1.63% 31,248,677
2019-03-14 2019-03-12 3.481 8,975,899 +69,924 1.63% 31,249,304
2019-03-12 2019-03-08 3.404 8,905,975 -25,913 1.62% 30,312,997
2019-03-11 2019-03-07 3.443 8,931,888 +16,450 1.62% 30,748,639
2019-03-08 2019-03-06 3.462 8,915,438 +28,381 1.62% 30,865,410
2019-03-07 2019-03-05 3.501 8,887,057 +22,622 1.61% 31,112,853
2019-03-06 2019-03-04 3.481 8,864,435 +29,615 1.61% 30,861,246
2019-03-05 2019-03-01 3.462 8,834,820 -4,524 1.60% 30,586,309
2019-03-04 2019-02-28 3.423 8,839,344 -17,276 1.60% 30,258,129
2019-03-01 2019-02-27 3.384 8,856,620 -3,290 1.61% 29,972,752
2019-02-28 2019-02-26 3.443 8,859,910 -41,544 1.61% 30,500,850
2019-02-27 2019-02-25 3.501 8,901,454 -57,584 1.61% 31,163,255
2019-02-26 2019-02-22 3.326 8,959,038 -6,582 1.63% 29,796,610
2019-02-25 2019-02-21 3.170 8,965,620 -66,634 1.63% 28,423,483
2019-02-22 2019-02-20 2.781 9,032,254 -24,679 1.64% 25,121,267
2019-02-21 2019-02-19 2.684 9,056,933 -1,645 1.64% 24,309,141
2019-02-20 2019-02-18 2.587 9,058,578 -4,936 1.64% 23,432,630
2019-02-19 2019-02-15 2.528 9,063,514 -135,736 1.64% 22,916,555
2019-02-15 2019-02-13 2.412 9,199,250 -571 1.67% 22,186,228
2019-02-11 2019-02-04 2.217 9,199,821 +7,816 1.67% 20,398,282
2019-02-08 2019-01-31 2.237 9,192,005 -3,291 1.67% 20,559,732
2019-01-30 2019-01-28 2.276 9,195,296 -75,683 1.67% 20,924,782
2019-01-25 2019-01-23 2.334 9,270,979 -13,574 1.68% 21,637,955
2019-01-24 2019-01-22 2.217 9,284,553 +49,359 1.68% 20,586,154
2019-01-16 2019-01-14 2.139 9,235,194 -10,694 2.04% 19,758,232
2019-01-15 2019-01-11 2.042 9,245,888 -52,238 2.05% 18,881,969
2019-01-14 2019-01-10 2.042 9,298,126 -40,310 2.06% 18,988,650
2019-01-11 2019-01-09 1.984 9,338,436 -10,283 2.07% 18,526,086
2019-01-09 2019-01-07 1.926 9,348,719 +113,114 2.07% 18,001,001
2019-01-08 2019-01-04 1.984 9,235,605 +14,396 2.05% 18,322,085
2018-12-28 2018-12-24 2.373 9,221,209 -412 2.04% 21,880,491
2018-12-07 2018-12-05 2.373 9,221,621 -411 2.04% 21,881,468
2018-12-04 2018-11-30 2.256 9,222,032 -20,669 2.04% 20,806,258
2018-12-03 2018-11-29 2.373 9,242,701 +412 2.05% 21,931,488
2018-11-30 2018-11-28 2.431 9,242,289 +411 2.05% 22,469,785
2018-11-29 2018-11-27 2.431 9,241,878 +411 2.05% 22,468,786
2018-11-28 2018-11-26 2.392 9,241,467 +823 2.05% 22,108,302
2018-11-27 2018-11-23 2.431 9,240,644 +13,573 2.05% 22,465,786
2018-11-20 2018-11-16 2.237 9,227,071 -61,286 2.04% 20,638,164
2018-11-15 2018-11-13 2.353 9,288,357 -412 2.06% 21,859,168
2018-11-12 2018-11-08 2.101 9,288,769 +1,234 2.06% 19,511,528
2018-11-09 2018-11-07 2.062 9,287,535 -411 2.06% 19,147,659
2018-11-08 2018-11-06 2.023 9,287,946 -15,219 2.06% 18,787,214
2018-11-05 2018-11-01 2.334 9,303,165 +8,227 2.06% 21,713,075
2018-10-30 2018-10-26 2.528 9,294,938 -57,585 2.06% 23,501,696
2018-10-25 2018-10-23 2.606 9,352,523 +1,234 2.07% 24,374,906
2018-10-15 2018-10-11 2.684 9,351,289 +22,622 2.07% 25,099,203
2018-10-12 2018-10-10 2.937 9,328,667 -41,132 2.07% 27,397,182
2018-10-11 2018-10-09 2.937 9,369,799 +3,702 2.07% 27,517,982
2018-10-10 2018-10-08 3.112 9,366,097 +21,800 2.07% 29,146,606
2018-10-09 2018-10-05 3.248 9,344,297 -11,543 2.07% 30,350,962
2018-10-08 2018-10-04 3.248 9,355,840 +10,283 2.07% 30,388,455
2018-10-04 2018-10-02 3.365 9,345,557 +9,872 2.07% 31,445,656
2018-10-03 2018-09-28 3.481 9,335,685 +40,721 2.07% 32,501,888
2018-09-28 2018-09-26 3.423 9,294,964 +20,566 2.06% 31,817,770
2018-09-27 2018-09-24 3.365 9,274,398 -23,857 2.05% 31,206,222
2018-09-21 2018-09-19 3.326 9,298,255 +4,525 2.06% 30,924,802
2018-09-20 2018-09-18 3.365 9,293,730 +46,068 2.06% 31,271,270
2018-09-19 2018-09-17 3.443 9,247,662 +151,366 2.05% 31,835,713
2018-09-18 2018-09-14 3.190 9,096,296 +41,029 2.01% 29,014,681
2018-09-17 2018-09-13 3.092 9,055,267 +16,453 2.01% 28,003,206
2018-09-14 2018-09-12 3.092 9,038,814 -223,347 2.00% 27,952,325
2018-09-13 2018-09-11 3.112 9,262,161 -23,446 2.05% 28,823,165
2018-09-12 2018-09-10 3.151 9,285,607 -18,509 2.06% 29,257,329
2018-09-11 2018-09-07 3.131 9,304,116 -92,547 2.06% 29,134,687
2018-09-10 2018-09-06 3.112 9,396,663 -145,608 2.08% 29,241,726
2018-09-06 2018-09-04 3.268 9,542,271 -18,921 2.11% 31,179,589
2018-09-05 2018-09-03 3.345 9,561,192 +4,114 2.12% 31,985,257
2018-09-04 2018-08-31 3.501 9,557,078 +9,460 2.12% 33,458,541
2018-09-03 2018-08-30 3.559 9,547,618 +2,057 2.11% 33,982,513
2018-08-31 2018-08-29 3.948 9,545,561 -14,397 2.11% 37,688,327
2018-08-30 2018-08-28 3.929 9,559,958 -4,935 2.12% 37,559,233
2018-08-28 2018-08-24 3.929 9,564,893 -51,415 2.12% 37,578,622
2018-08-24 2018-08-22 3.832 9,616,308 +8,226 2.13% 36,845,458
2018-08-23 2018-08-21 3.812 9,608,082 +12,340 2.13% 36,627,066
2018-08-21 2018-08-17 3.851 9,595,742 +11,928 2.12% 36,953,290
2018-08-20 2018-08-16 3.890 9,583,814 +22,622 2.12% 37,280,157
2018-08-17 2018-08-15 3.812 9,561,192 +44,423 2.12% 36,448,317
2018-08-16 2018-08-14 3.890 9,516,769 -10,283 2.11% 37,019,358
2018-08-15 2018-08-13 3.987 9,527,052 -11,517 2.11% 37,985,842
2018-08-14 2018-08-10 3.773 9,538,569 +13,162 2.11% 35,991,034
2018-08-13 2018-08-09 3.851 9,525,407 -46,890 2.11% 36,682,430
2018-08-10 2018-08-08 3.579 9,572,297 +1,234 2.12% 34,256,529
2018-08-01 2018-07-30 3.268 9,571,063 +6,170 2.12% 31,273,668
2018-07-31 2018-07-27 3.073 9,564,893 -1,286 2.12% 29,393,179
2018-07-30 2018-07-26 2.840 9,566,179 +7,815 2.12% 27,164,438
2018-07-26 2018-07-24 3.170 9,558,364 -1,851 2.12% 30,302,645
2018-07-24 2018-07-20 3.268 9,560,215 +102,471 2.12% 31,238,222
2018-07-19 2018-07-17 3.423 9,457,744 -51,415 2.09% 32,374,986
2018-07-17 2018-07-13 3.520 9,509,159 +25 2.11% 33,475,729
2018-07-16 2018-07-12 3.404 9,509,134 +88,846 2.11% 32,365,952
2018-07-13 2018-07-11 3.754 9,420,288 +100,773 2.09% 35,361,514
2018-07-12 2018-07-10 3.773 9,319,515 +6,993 2.06% 35,164,497
2018-07-11 2018-07-09 3.851 9,312,522 -20,566 2.06% 35,862,608
2018-07-10 2018-07-06 3.793 9,333,088 -53,472 2.07% 35,397,235
2018-07-09 2018-07-05 3.851 9,386,560 -41,544 2.08% 36,147,729
2018-07-03 2018-06-28 3.929 9,428,104 -10,283 2.09% 37,041,204
2018-06-29 2018-06-27 3.676 9,438,387 +49,770 2.09% 34,695,164
2018-06-28 2018-06-26 3.773 9,388,617 +29,615 2.08% 35,425,233
2018-06-26 2018-06-22 3.929 9,359,002 +55,529 2.07% 36,769,716
2018-06-21 2018-06-19 3.968 9,303,473 -4,114 2.06% 36,913,450
2018-06-20 2018-06-15 4.007 9,307,587 -26,324 2.06% 37,291,829
2018-06-19 2018-06-14 3.968 9,333,911 -50,593 2.07% 37,034,219
2018-06-15 2018-06-13 3.987 9,384,504 -2,879 2.08% 37,417,481
2018-06-14 2018-06-12 3.987 9,387,383 +10,283 2.08% 37,428,960
2018-06-13 2018-06-11 4.026 9,377,100 +30,849 2.08% 37,752,721
2018-06-11 2018-06-07 4.123 9,346,251 +7,815 2.07% 38,537,422
2018-06-08 2018-06-06 4.123 9,338,436 -4,113 2.07% 38,505,199
2018-06-07 2018-06-05 4.123 9,342,549 -5,347 2.07% 38,522,158
2018-06-06 2018-06-04 4.123 9,347,896 -51,415 2.07% 38,544,205
2018-06-05 2018-06-01 3.929 9,399,311 +20,566 2.08% 36,928,082
2018-06-04 2018-05-31 3.773 9,378,745 -762,177 2.08% 35,387,984
2018-06-01 2018-05-30 3.851 10,140,922 +64,577 2.25% 39,052,784
2018-05-31 2018-05-29 3.812 10,076,345 +287,102 2.23% 38,412,136
2018-05-30 2018-05-28 4.104 9,789,243 -221,980 2.17% 40,173,616
2018-05-29 2018-05-25 4.765 10,011,223 -65,400 2.22% 47,704,855
2018-05-28 2018-05-24 4.823 10,076,623 -411 2.23% 48,604,452
2018-05-25 2018-05-23 4.765 10,077,034 -103 2.23% 48,018,454
2018-05-24 2018-05-21 4.862 10,077,137 +324,121 2.23% 48,998,923
2018-05-23 2018-05-18 5.154 9,753,016 +24,062 2.16% 50,268,297
2018-05-21 2018-05-17 4.823 9,728,954 -46,891 2.15% 46,927,476
2018-05-18 2018-05-16 4.512 9,775,845 -99,539 2.16% 44,111,483
2018-05-17 2018-05-15 4.201 9,875,384 -412 2.19% 41,487,485
2018-05-16 2018-05-14 4.084 9,875,796 -185,762 2.19% 40,336,737
2018-05-15 2018-05-11 3.754 10,061,558 -20,567 2.23% 37,768,689
2018-05-14 2018-05-10 3.734 10,082,125 -6,581 2.23% 37,649,800
2018-05-10 2018-05-08 3.773 10,088,706 +23,446 2.23% 38,066,817
2018-05-09 2018-05-07 3.754 10,065,260 +13,162 2.23% 37,782,585
2018-05-08 2018-05-04 3.832 10,052,098 +1,645 2.23% 38,515,213
2018-05-07 2018-05-03 3.987 10,050,453 +412 2.23% 40,072,724
2018-05-04 2018-05-02 4.007 10,050,041 +5,347 2.23% 40,266,550
2018-05-02 2018-04-27 3.637 10,044,694 -103 2.22% 36,533,197
2018-04-30 2018-04-26 3.695 10,044,797 +16,041 2.22% 37,119,672
2018-04-24 2018-04-20 4.065 10,028,756 -15,424 2.22% 40,766,433
2018-04-23 2018-04-19 4.065 10,044,180 -69,925 2.22% 40,829,131
2018-04-20 2018-04-18 3.909 10,114,105 +720 2.24% 39,539,655
2018-04-19 2018-04-17 3.909 10,113,385 +32,494 2.24% 39,536,841
2018-04-18 2018-04-16 3.851 10,080,891 -10,283 2.23% 38,821,604
2018-04-17 2018-04-13 3.890 10,091,174 +74,861 2.23% 39,253,741
2018-04-16 2018-04-12 4.084 10,016,313 -97,483 2.22% 40,910,666
2018-04-13 2018-04-11 4.104 10,113,796 -214,360 2.24% 41,505,534
2018-04-12 2018-04-10 4.473 10,328,156 +4,936 2.29% 46,201,916
2018-04-10 2018-04-06 4.590 10,323,220 -8,227 2.29% 47,384,527
2018-04-06 2018-04-03 4.473 10,331,447 -5,347 2.29% 46,216,638
2018-04-03 2018-03-28 4.823 10,336,794 -22,622 2.29% 49,859,384
2018-03-29 2018-03-27 5.154 10,359,416 +100,773 2.29% 53,393,761
2018-03-27 2018-03-23 4.726 10,258,643 -509,626 2.27% 48,484,794
2018-03-26 2018-03-22 5.154 10,768,269 -55,426 2.38% 55,501,042
2018-03-23 2018-03-21 5.057 10,823,695 -74,037 2.40% 54,734,135
2018-03-22 2018-03-20 5.057 10,897,732 -100,363 2.41% 55,108,531
2018-03-20 2018-03-16 4.065 10,998,095 +106,944 2.44% 44,706,752
2018-03-19 2018-03-15 4.026 10,891,151 -2,057 2.41% 43,848,373
2018-03-16 2018-03-14 3.968 10,893,208 +494,069 2.41% 43,221,051
2018-03-15 2018-03-13 4.046 10,399,139 +100,773 2.80% 42,069,765
2018-03-14 2018-03-12 3.987 10,298,366 +44,988 2.78% 41,061,191
2018-03-12 2018-03-08 3.890 10,253,378 +271,472 2.76% 39,884,700
2018-03-09 2018-03-07 3.851 9,981,906 +12,751 2.69% 38,440,412
2018-03-08 2018-03-06 3.948 9,969,155 -4,936 2.69% 39,360,785
2018-03-06 2018-03-02 3.909 9,974,091 -7,044 2.69% 38,992,290
2018-03-05 2018-03-01 3.851 9,981,135 -411 2.69% 38,437,442
2018-03-02 2018-02-28 3.851 9,981,546 -1,028 2.69% 38,439,025
2018-03-01 2018-02-27 3.929 9,982,574 -8,227 2.69% 39,219,610
2018-02-27 2018-02-23 3.851 9,990,801 +1,234 2.69% 38,474,666
2018-02-26 2018-02-22 3.870 9,989,567 +11,106 2.69% 38,664,207
2018-02-23 2018-02-21 4.026 9,978,461 -4,936 2.69% 40,173,833
2018-02-21 2018-02-15 4.143 9,983,397 -77,123 2.69% 41,358,741
2018-02-20 2018-02-13 3.657 10,060,520 +1,013,495 2.71% 36,786,430
2018-02-14 2018-02-12 3.443 9,047,025 -51,415 2.44% 31,145,006
2018-02-13 2018-02-09 3.462 9,098,440 -99,129 2.45% 31,498,966
2018-02-12 2018-02-08 3.481 9,197,569 +4,525 2.48% 32,021,041
2018-02-09 2018-02-07 3.481 9,193,044 +7,815 2.48% 32,005,287
2018-02-08 2018-02-06 3.501 9,185,229 +133,268 2.48% 32,156,728
2018-02-07 2018-02-05 3.890 9,051,961 +411 2.44% 35,211,298
2018-02-05 2018-02-01 3.948 9,051,550 +82,264 2.44% 35,737,845
2018-02-02 2018-01-31 4.026 8,969,286 -20,566 2.42% 36,110,839
2018-02-01 2018-01-30 3.987 8,989,852 +194,966 2.42% 35,843,942
2018-01-31 2018-01-29 3.851 8,794,886 +16,042 2.37% 33,869,187
2018-01-30 2018-01-26 4.084 8,778,844 +293,272 2.37% 35,856,343
2018-01-29 2018-01-25 3.870 8,485,572 -4,114 2.29% 32,843,056
2018-01-26 2018-01-24 3.793 8,489,686 +178,514 2.29% 32,198,497
2018-01-25 2018-01-23 4.240 8,311,172 +388,698 2.24% 35,239,369
2018-01-24 2018-01-22 4.960 7,922,474 -58,768 2.14% 39,292,564
2018-01-23 2018-01-19 4.862 7,981,242 +35,783 2.15% 38,807,874
2018-01-22 2018-01-18 4.862 7,945,459 +48,947 2.14% 38,633,883
2018-01-19 2018-01-17 5.057 7,896,512 -101,185 2.13% 39,931,719
2018-01-18 2018-01-16 5.251 7,997,697 -53,744 2.16% 41,998,915
2018-01-17 2018-01-15 5.251 8,051,441 +60,002 2.17% 42,281,145
2018-01-16 2018-01-12 5.640 7,991,439 -64,578 2.15% 45,074,649
2018-01-15 2018-01-11 4.960 8,056,017 -74,860 2.17% 39,954,888
2018-01-12 2018-01-10 4.862 8,130,877 +87,675 2.19% 39,535,457
2018-01-11 2018-01-09 4.454 8,043,202 +33,883 2.17% 35,823,979
2018-01-10 2018-01-08 3.462 8,009,319 -314,043 2.16% 27,728,409
2018-01-09 2018-01-05 3.987 8,323,362 +975,035 2.24% 33,186,542
2018-01-08 2018-01-04 4.123 7,348,327 +750,867 1.98% 30,299,377
2018-01-05 2018-01-03 3.326 6,597,460 +772,203 1.78% 21,942,305
2018-01-04 2018-01-02 2.353 5,825,257 +522,696 1.57% 13,709,128
2018-01-03 2017-12-29 2.023 5,302,561 +444,226 1.43% 10,725,767
2018-01-02 2017-12-28 1.731 4,858,335 -106,532 1.31% 8,409,822
2017-12-29 2017-12-27 1.439 4,964,867 +205,660 1.34% 7,145,765
2017-12-28 2017-12-22 1.361 4,759,207 +23,857 1.28% 6,479,508
2017-12-27 2017-12-21 1.400 4,735,350 -70,336 1.28% 6,631,228
2017-12-22 2017-12-20 1.167 4,805,686 +41,132 1.30% 5,608,103
2017-12-21 2017-12-19 1.206 4,764,554 +873,625 1.28% 5,745,440
2017-12-20 2017-12-18 1.128 3,890,929 +15 5.25% 4,389,253
2017-12-19 2017-12-15 1.109 3,890,914 -8,226 5.25% 4,313,560
2017-12-18 2017-12-14 1.109 3,899,140 +308,491 5.26% 4,322,680
2017-12-12 2017-12-08 1.128 3,590,649 -43,189 4.84% 4,050,516
2017-12-08 2017-12-06 1.089 3,633,838 +51,415 4.90% 3,957,883
2017-12-07 2017-12-05 1.089 3,582,423 -232,808 4.83% 3,901,883
2017-12-06 2017-12-04 1.109 3,815,231 +7,970 5.14% 4,229,656
2017-12-05 2017-12-01 1.109 3,807,261 +30,849 5.13% 4,220,820
2017-12-04 2017-11-30 1.109 3,776,412 -54,294 5.09% 4,186,620
2017-12-01 2017-11-29 1.089 3,830,706 -823 5.16% 4,172,307
2017-11-30 2017-11-28 1.070 3,831,529 -31,877 5.17% 4,098,681
2017-11-29 2017-11-27 1.089 3,863,406 -10,284 5.21% 4,207,923
2017-11-27 2017-11-23 1.070 3,873,690 +39,487 5.22% 4,143,782
2017-11-24 2017-11-22 1.089 3,834,203 -19,280 5.17% 4,176,115
2017-11-21 2017-11-17 1.109 3,853,483 -13,173 5.19% 4,272,063
2017-11-20 2017-11-16 1.093 3,866,656 -29,204 5.21% 4,226,503
2017-11-17 2017-11-15 1.165 3,895,860 -313,545 5.25% 4,537,666
2017-11-16 2017-11-14 1.165 4,209,405 -13,393 5.23% 4,902,865
2017-11-15 2017-11-13 1.111 4,222,798 +446 5.24% 4,691,458
2017-11-13 2017-11-09 1.129 4,222,352 -19 5.24% 4,766,623
2017-11-08 2017-11-06 1.129 4,222,371 -446 5.24% 4,766,645
2017-11-07 2017-11-03 1.147 4,222,817 -76,790 5.24% 4,842,817
2017-11-06 2017-11-02 1.111 4,299,607 -418 5.34% 4,776,792
2017-10-25 2017-10-23 1.075 4,300,025 -223,226 5.34% 4,623,151
2017-10-23 2017-10-19 1.075 4,523,251 -558 5.62% 4,863,151
2017-10-13 2017-10-11 1.075 4,523,809 -4,018 5.62% 4,863,751
2017-10-12 2017-10-10 1.093 4,527,827 -65,182 5.62% 4,949,206
2017-10-09 2017-10-04 1.075 4,593,009 -893 5.70% 4,938,151
2017-10-04 2017-09-29 1.057 4,593,902 +139,293 5.71% 4,856,793
2017-09-29 2017-09-27 1.003 4,454,609 +8,036 5.53% 4,470,061
2017-09-28 2017-09-26 1.003 4,446,573 -8,929 5.52% 4,461,997
2017-09-27 2017-09-25 1.021 4,455,502 -29,019 5.53% 4,550,796
2017-09-26 2017-09-22 1.075 4,484,521 +24,554 5.57% 4,821,511
2017-09-21 2017-09-19 1.147 4,459,967 -1,451 5.54% 5,114,786
2017-09-20 2017-09-18 1.129 4,461,418 +2,233 5.54% 5,036,505
2017-09-18 2017-09-14 1.201 4,459,185 +14,733 5.54% 5,353,603
2017-09-12 2017-09-08 1.075 4,444,452 -8,483 5.52% 4,778,431
2017-09-11 2017-09-07 1.129 4,452,935 -8,929 5.53% 5,026,929
2017-09-07 2017-09-05 1.147 4,461,864 -3,125 5.54% 5,116,961
2017-09-06 2017-09-04 1.111 4,464,989 -8,929 5.55% 4,960,528
2017-09-04 2017-08-31 0.950 4,473,918 -1,674 5.56% 4,248,932
2017-08-31 2017-08-29 1.039 4,475,592 -3,628 5.56% 4,651,514
2017-08-30 2017-08-28 0.968 4,479,220 -111 5.56% 4,334,230
2017-08-25 2017-08-22 0.932 4,479,331 -9,432 5.56% 4,173,807
2017-08-24 2017-08-21 0.950 4,488,763 -33,930 5.57% 4,263,030
2017-08-22 2017-08-18 1.003 4,522,693 -6,920 5.62% 4,538,381
2017-08-21 2017-08-17 0.950 4,529,613 +24,555 5.63% 4,301,826
2017-08-16 2017-08-14 1.039 4,505,058 +6,250 5.60% 4,682,138
2017-08-15 2017-08-11 1.057 4,498,808 -22,322 5.59% 4,756,257
2017-08-14 2017-08-10 1.075 4,521,130 +24,554 5.62% 4,860,871
2017-08-11 2017-08-09 1.129 4,496,576 -55 5.58% 5,076,195
2017-08-09 2017-08-07 1.183 4,496,631 +55,248 5.58% 5,317,984
2017-08-04 2017-08-02 1.201 4,441,383 -27,792 5.52% 5,332,230
2017-08-02 2017-07-31 1.165 4,469,175 +335 5.55% 5,205,429
2017-07-31 2017-07-27 1.129 4,468,840 -17,858 5.55% 5,044,884
2017-07-26 2017-07-24 1.236 4,486,698 -1,490 5.57% 5,547,429
2017-07-25 2017-07-21 1.183 4,488,188 +8,929 5.57% 5,307,999
2017-07-21 2017-07-19 1.093 4,479,259 -223 5.56% 4,896,118
2017-07-19 2017-07-17 1.075 4,479,482 -446 5.56% 4,816,093
2017-07-14 2017-07-12 1.147 4,479,928 -7,144 5.56% 5,137,678
2017-07-13 2017-07-11 1.111 4,487,072 +22,323 5.57% 4,985,062
2017-07-11 2017-07-07 1.183 4,464,749 -17,021 5.55% 5,280,278
2017-07-06 2017-07-04 1.218 4,481,770 +49,110 5.57% 5,461,027
2017-07-04 2017-06-30 1.218 4,432,660 -22,323 5.51% 5,401,187
2017-07-03 2017-06-29 1.218 4,454,983 -19,644 5.53% 5,428,387
2017-06-30 2017-06-28 1.218 4,474,627 -37,502 5.56% 5,452,323
2017-06-29 2017-06-27 1.236 4,512,129 +39,288 5.60% 5,578,873
2017-06-28 2017-06-26 1.344 4,472,841 -42,859 5.56% 6,011,192
2017-06-27 2017-06-23 1.380 4,515,700 +892 5.61% 6,230,626
2017-06-23 2017-06-21 1.451 4,514,808 -5,357 5.61% 6,553,000
2017-06-16 2017-06-14 1.326 4,520,165 -1,339 5.61% 5,993,795
2017-06-15 2017-06-13 1.380 4,521,504 +5,357 5.62% 6,238,634
2017-06-12 2017-06-08 1.416 4,516,147 -36 5.61% 6,393,093
2017-06-08 2017-06-06 1.416 4,516,183 -5,860 5.61% 6,393,144
2017-06-06 2017-06-02 1.308 4,522,043 +11,161 5.62% 5,915,254
2017-06-05 2017-06-01 1.272 4,510,882 +24,444 5.60% 5,738,993
2017-06-02 2017-05-31 1.290 4,486,438 +58,931 5.57% 5,788,286
2017-06-01 2017-05-29 1.398 4,427,507 +52,624 5.50% 6,188,276
2017-05-31 2017-05-26 1.416 4,374,883 -47,324 5.43% 6,193,118
2017-05-29 2017-05-25 1.469 4,422,207 -167,866 5.49% 6,497,836
2017-05-26 2017-05-24 1.254 4,590,073 -82,593 5.70% 5,757,494
2017-05-24 2017-05-22 1.272 4,672,666 +2,232 5.80% 5,944,823
2017-05-23 2017-05-19 1.362 4,670,434 +26,341 5.80% 6,360,433
2017-05-22 2017-05-18 1.290 4,644,093 +17,802 5.77% 5,991,689
2017-05-19 2017-05-17 1.272 4,626,291 +119,091 5.75% 5,885,822
2017-05-18 2017-05-16 1.434 4,507,200 +75,897 5.60% 6,461,192
2017-05-16 2017-05-12 1.541 4,431,303 +5,357 5.50% 6,828,821
2017-05-15 2017-05-11 1.541 4,425,946 -17,858 5.50% 6,820,566
2017-05-12 2017-05-10 1.505 4,443,804 +17,858 5.52% 6,688,828
2017-05-09 2017-05-05 1.559 4,425,946 -223 5.50% 6,899,875
2017-04-28 2017-04-26 1.613 4,426,169 -6,027 5.50% 7,138,161
2017-04-26 2017-04-24 1.595 4,432,196 -43,306 5.50% 7,068,460
2017-04-20 2017-04-18 1.631 4,475,502 -10,046 5.56% 7,297,918
2017-04-19 2017-04-13 1.631 4,485,548 +1,267 5.57% 7,314,300
2017-04-18 2017-04-12 1.649 4,484,281 -168 5.57% 7,392,588
2017-04-13 2017-04-11 1.702 4,484,449 -279 5.57% 7,633,936
2017-04-11 2017-04-07 1.649 4,484,728 +5,804 5.57% 7,393,325
2017-04-10 2017-04-06 1.666 4,478,924 +447 5.56% 7,464,015
2017-04-05 2017-03-31 1.649 4,478,477 +1,339 5.56% 7,383,020
2017-03-29 2017-03-27 1.631 4,477,138 +15,626 5.56% 7,300,586
2017-03-28 2017-03-24 1.666 4,461,512 -279 5.54% 7,434,998
2017-03-27 2017-03-23 1.684 4,461,791 -53,574 5.54% 7,515,414
2017-03-22 2017-03-20 1.720 4,515,365 +6,696 5.61% 7,767,476
2017-03-20 2017-03-16 1.720 4,508,669 +8,929 5.60% 7,755,958
2017-03-17 2017-03-15 1.720 4,499,740 -11,161 5.59% 7,740,598
2017-03-16 2017-03-14 1.720 4,510,901 +55,806 5.60% 7,759,797
2017-03-13 2017-03-09 1.720 4,455,095 +9,822 5.53% 7,663,798
2017-03-10 2017-03-08 1.774 4,445,273 -34,265 5.52% 7,885,868
2017-03-08 2017-03-06 1.738 4,479,538 +13,394 5.56% 7,786,115
2017-03-06 2017-03-02 1.828 4,466,144 +2,679 5.55% 8,162,980
2017-03-03 2017-03-01 1.792 4,463,465 -447 5.54% 7,998,121
2017-03-01 2017-02-27 1.828 4,463,912 -64,066 5.54% 8,158,901
2017-02-28 2017-02-24 1.756 4,527,978 -2,232 5.62% 7,951,448
2017-02-27 2017-02-23 1.774 4,530,210 -37,948 5.63% 8,036,545
2017-02-23 2017-02-21 1.774 4,568,158 -7,590 5.67% 8,103,864
2017-02-21 2017-02-17 1.756 4,575,748 +10,251 5.68% 8,035,336
2017-02-20 2017-02-16 1.864 4,565,497 +7,143 5.67% 8,508,191
2017-02-17 2017-02-15 1.774 4,558,354 +8,929 5.66% 8,086,472
2017-02-16 2017-02-14 1.864 4,549,425 +26,787 5.65% 8,478,240
2017-02-15 2017-02-13 1.810 4,522,638 -11,161 5.62% 8,185,195
2017-02-14 2017-02-10 1.864 4,533,799 -22,335 5.63% 8,449,119
2017-02-13 2017-02-09 1.935 4,556,134 +6,696 5.66% 8,817,310
2017-02-10 2017-02-08 1.864 4,549,438 -101,344 5.65% 8,478,264
2017-02-08 2017-02-06 1.738 4,650,782 +5,357 5.78% 8,083,763
2017-02-07 2017-02-03 1.666 4,645,425 -2,232 5.77% 7,741,484
2017-02-03 2017-02-01 1.613 4,647,657 +2,679 5.77% 7,495,359
2017-02-02 2017-01-27 1.613 4,644,978 -1,116 5.77% 7,491,038
2017-02-01 2017-01-25 1.631 4,646,094 +10,268 5.77% 7,576,092
2017-01-26 2017-01-24 1.631 4,635,826 -446 5.76% 7,559,348
2017-01-24 2017-01-20 1.613 4,636,272 +22,322 5.76% 7,476,998
2017-01-20 2017-01-18 1.666 4,613,950 +2,679 5.73% 7,689,032
2017-01-16 2017-01-12 1.684 4,611,271 +4,911 5.73% 7,767,197
2017-01-11 2017-01-09 1.631 4,606,360 +10,715 5.72% 7,511,300
2017-01-10 2017-01-06 1.666 4,595,645 +4,911 5.71% 7,658,527
2017-01-04 2016-12-30 1.666 4,590,734 -447 5.70% 7,650,343
2016-12-28 2016-12-22 1.684 4,591,181 +447 5.70% 7,733,358
2016-12-22 2016-12-20 1.702 4,590,734 -13,394 5.70% 7,814,867
2016-12-20 2016-12-16 1.702 4,604,128 +112 5.72% 7,837,668
2016-12-19 2016-12-15 1.666 4,604,016 +31,251 5.72% 7,672,477
2016-12-16 2016-12-14 1.684 4,572,765 -12,947 5.68% 7,702,338
2016-12-15 2016-12-13 1.666 4,585,712 +893 5.70% 7,641,974
2016-12-14 2016-12-12 1.649 4,584,819 -893 5.69% 7,558,330
2016-12-13 2016-12-09 1.720 4,585,712 -5,804 5.70% 7,888,490
2016-12-12 2016-12-08 1.720 4,591,516 -9,821 5.70% 7,898,474
2016-12-09 2016-12-07 1.828 4,601,337 -25,895 5.71% 8,410,079
2016-12-08 2016-12-06 1.774 4,627,232 -6,696 5.75% 8,208,661
2016-12-07 2016-12-05 1.756 4,633,928 +1,785 5.76% 8,137,504
2016-12-06 2016-12-02 1.810 4,632,143 +1,340 5.75% 8,383,380
2016-12-02 2016-11-30 1.792 4,630,803 +446 5.75% 8,297,976
2016-11-30 2016-11-28 1.774 4,630,357 -28,573 5.75% 8,214,205
2016-11-29 2016-11-25 1.792 4,658,930 -9,822 5.79% 8,348,377
2016-11-28 2016-11-24 1.810 4,668,752 +8,929 5.80% 8,449,636
2016-11-25 2016-11-23 1.828 4,659,823 +33,484 5.79% 8,516,976
2016-11-24 2016-11-22 1.864 4,626,339 -28,126 5.75% 8,621,576
2016-11-23 2016-11-21 1.810 4,654,465 +19,644 5.78% 8,423,779
2016-11-22 2016-11-18 1.774 4,634,821 -4,465 5.76% 8,222,124
2016-11-18 2016-11-16 1.810 4,639,286 +447 5.76% 8,396,308
2016-11-16 2016-11-14 1.792 4,638,839 +6,696 5.76% 8,312,375
2016-11-15 2016-11-11 1.792 4,632,143 -1,785 5.75% 8,300,377
2016-11-14 2016-11-10 1.828 4,633,928 +892 5.76% 8,469,647
2016-11-11 2016-11-09 1.792 4,633,036 +10,715 5.75% 8,301,977
2016-11-09 2016-11-07 1.882 4,622,321 +6,697 5.74% 8,696,915
2016-11-08 2016-11-04 1.810 4,615,624 +71,432 5.73% 8,353,484
2016-11-07 2016-11-03 1.971 4,544,192 +9,376 5.64% 8,957,054
2016-11-04 2016-11-02 1.989 4,534,816 +6,250 5.63% 9,019,833
2016-11-03 2016-11-01 2.079 4,528,566 -5,357 5.62% 9,413,140
2016-11-02 2016-10-31 1.935 4,533,923 -31,252 5.63% 8,774,325
2016-11-01 2016-10-28 2.025 4,565,175 -3,125 5.67% 9,243,825
2016-10-31 2016-10-27 1.917 4,568,300 -4,632 5.67% 8,758,994
2016-10-28 2016-10-26 1.917 4,572,932 -42,859 5.68% 8,767,875
2016-10-27 2016-10-25 1.953 4,615,791 +4,911 5.73% 9,015,472
2016-10-26 2016-10-24 1.917 4,610,880 +64,289 5.73% 8,840,635
2016-10-25 2016-10-20 2.061 4,546,591 +75,003 5.65% 9,369,137
2016-10-24 2016-10-19 2.097 4,471,588 -398,234 5.55% 9,374,832
2016-10-20 2016-10-18 1.792 4,869,822 +6,697 6.05% 8,726,276
2016-10-19 2016-10-17 1.846 4,863,125 -6,697 6.04% 8,975,704
2016-10-18 2016-10-14 1.882 4,869,822 -12,054 6.05% 9,162,590
2016-10-17 2016-10-13 1.846 4,881,876 +20,983 6.06% 9,010,312
2016-10-14 2016-10-12 1.917 4,860,893 -16,965 6.04% 9,319,995
2016-10-13 2016-10-11 2.007 4,877,858 -55,360 6.06% 9,789,557
2016-10-12 2016-10-07 1.899 4,933,218 -84,380 6.13% 9,370,268
2016-10-11 2016-10-06 1.702 5,017,598 -4,464 6.23% 8,541,523
2016-10-07 2016-10-05 1.720 5,022,062 +446 6.24% 8,639,113
2016-10-06 2016-10-04 1.756 5,021,616 -55,304 6.24% 8,818,311
2016-10-05 2016-10-03 1.649 5,076,920 -55,360 6.31% 8,369,586
2016-09-30 2016-09-28 1.738 5,132,280 +4,464 6.37% 8,920,679
2016-09-29 2016-09-27 1.720 5,127,816 +6,669 6.37% 8,821,034
2016-09-27 2016-09-23 1.720 5,121,147 -62,950 6.36% 8,809,562
2016-09-23 2016-09-21 1.666 5,184,097 +24,109 6.44% 8,639,168
2016-09-21 2016-09-19 1.631 5,159,988 +145,543 6.41% 8,414,066
2016-09-20 2016-09-15 1.810 5,014,445 -4,465 6.23% 9,075,281
2016-09-14 2016-09-12 1.810 5,018,910 +1,786 6.23% 9,083,362
2016-09-13 2016-09-09 1.810 5,017,124 +33,484 6.23% 9,080,130
2016-09-12 2016-09-08 1.971 4,983,640 -76,622 6.19% 9,823,250
2016-09-09 2016-09-07 1.828 5,060,262 -1,786 6.28% 9,248,877
2016-09-08 2016-09-06 1.792 5,062,048 +20,090 6.29% 9,070,727
2016-09-06 2016-09-02 1.828 5,041,958 -34,376 6.26% 9,215,422
2016-09-05 2016-09-01 1.720 5,076,334 +33,483 6.30% 8,732,473
2016-09-01 2016-08-30 1.774 5,042,851 +8,037 6.26% 8,945,965
2016-08-31 2016-08-29 1.756 5,034,814 +8,482 6.25% 8,841,488
2016-08-30 2016-08-26 1.828 5,026,332 -893 6.24% 9,186,862
2016-08-29 2016-08-25 1.792 5,027,225 -26,787 6.24% 9,008,327
2016-08-25 2016-08-23 1.738 5,054,012 +5,358 6.28% 8,784,638
2016-08-17 2016-08-15 1.720 5,048,654 +10,938 7.52% 8,684,857
2016-08-16 2016-08-12 1.738 5,037,716 +32,591 7.51% 8,756,313
2016-08-15 2016-08-11 1.774 5,005,125 -10,715 7.46% 8,879,039
2016-08-11 2016-08-09 1.828 5,015,840 +26,787 7.48% 9,167,685
2016-08-09 2016-08-05 1.810 4,989,053 -33,484 7.44% 9,029,326
2016-08-08 2016-08-04 1.846 5,022,537 +2,679 7.49% 9,269,925
2016-08-05 2016-08-03 1.864 5,019,858 +8,036 7.48% 9,354,932
2016-08-03 2016-07-29 1.792 5,011,822 -48,273 7.47% 8,980,727
2016-08-01 2016-07-28 1.864 5,060,095 -37,948 7.54% 9,429,917
2016-07-28 2016-07-26 1.953 5,098,043 -4,018 7.60% 9,957,397
2016-07-27 2016-07-25 1.971 5,102,061 -1,116 7.60% 10,056,669
2016-07-25 2016-07-21 1.971 5,103,177 +33,456 7.61% 10,058,869
2016-07-22 2016-07-20 2.114 5,069,721 +5,804 7.56% 10,719,682
2016-07-20 2016-07-18 1.846 5,063,917 -341 7.55% 9,346,298
2016-07-14 2016-07-12 1.899 5,064,258 -26,787 7.55% 9,619,168
2016-07-13 2016-07-11 1.846 5,091,045 -14,398 7.59% 9,396,368
2016-07-12 2016-07-08 1.792 5,105,443 +5,804 7.61% 9,148,487
2016-07-08 2016-07-06 1.846 5,099,639 -13,394 7.60% 9,412,229
2016-07-05 2016-06-30 1.792 5,113,033 -22,328 7.62% 9,162,088
2016-07-04 2016-06-29 1.756 5,135,361 +8,036 7.65% 9,018,055
2016-06-30 2016-06-28 1.756 5,127,325 -9,375 7.64% 9,003,944
2016-06-29 2016-06-27 1.792 5,136,700 +1,785 7.66% 9,204,497
2016-06-28 2016-06-24 1.756 5,134,915 -14,286 7.65% 9,017,272
2016-06-27 2016-06-23 1.882 5,149,201 -11,161 7.67% 9,688,242
2016-06-23 2016-06-21 1.953 5,160,362 +13,840 7.69% 10,079,118
2016-06-20 2016-06-16 1.935 5,146,522 +8,929 7.67% 9,959,865
2016-06-17 2016-06-15 1.971 5,137,593 -11,162 7.66% 10,126,707
2016-06-15 2016-06-13 1.953 5,148,755 +62,504 7.67% 10,056,447
2016-06-14 2016-06-10 2.061 5,086,251 +64,721 7.58% 10,481,211
2016-06-13 2016-06-08 2.168 5,021,530 -4,241 7.48% 10,887,728
2016-06-10 2016-06-07 2.007 5,025,771 -56 7.49% 10,086,409
2016-06-08 2016-06-06 2.043 5,025,827 +6,697 7.49% 10,266,638
2016-06-02 2016-05-31 1.953 5,019,130 +16,518 7.48% 9,803,266
2016-06-01 2016-05-30 2.043 5,002,612 -892 7.46% 10,219,215
2016-05-27 2016-05-25 2.097 5,003,504 +1,785 7.46% 10,490,011
2016-05-25 2016-05-23 2.150 5,001,719 +20,091 7.45% 10,755,148
2016-05-18 2016-05-16 2.168 4,981,628 +8,929 7.42% 10,801,212
2016-05-17 2016-05-13 2.132 4,972,699 -2,233 7.41% 10,603,640
2016-05-16 2016-05-12 2.276 4,974,932 -892 7.41% 11,321,571
2016-05-13 2016-05-11 2.329 4,975,824 -893 7.42% 11,591,088
2016-05-09 2016-05-05 2.383 4,976,717 -2,233 7.42% 11,860,703
2016-05-04 2016-04-29 2.329 4,978,950 +4,465 7.42% 11,598,370
2016-05-03 2016-04-28 2.365 4,974,485 -17,858 7.41% 11,766,245
2016-04-29 2016-04-27 2.401 4,992,343 -76,343 7.44% 11,987,402
2016-04-28 2016-04-26 2.276 5,068,686 -6,697 7.55% 11,534,930
2016-04-27 2016-04-25 2.329 5,075,383 -1,563 7.56% 11,823,009
2016-04-26 2016-04-22 2.294 5,076,946 +30,359 7.57% 11,644,701
2016-04-25 2016-04-21 2.347 5,046,587 +10,267 7.52% 11,846,359
2016-04-22 2016-04-20 2.294 5,036,320 +112,952 7.51% 11,551,520
2016-04-21 2016-04-19 2.491 4,923,368 -141,971 7.34% 12,262,893
2016-04-20 2016-04-18 2.258 5,065,339 -45,538 7.55% 11,436,547
2016-04-18 2016-04-14 2.294 5,110,877 +24,108 7.62% 11,722,527
2016-04-15 2016-04-13 2.240 5,086,769 -27,680 7.58% 11,393,781
2016-04-14 2016-04-12 2.240 5,114,449 +92,360 7.62% 11,455,781
2016-04-13 2016-04-11 2.132 5,022,089 -22,323 7.48% 10,708,958
2016-04-12 2016-04-08 2.114 5,044,412 -26,005 7.52% 10,666,168
2016-04-11 2016-04-07 2.186 5,070,417 -27,205 7.56% 11,084,583
2016-04-08 2016-04-06 2.150 5,097,622 -52,681 7.60% 10,961,367
2016-04-07 2016-04-05 2.132 5,150,303 -893 7.68% 10,982,358
2016-04-06 2016-04-01 2.114 5,151,196 -58,931 7.68% 10,891,957
2016-04-05 2016-03-31 2.150 5,210,127 +41,687 7.76% 11,203,285
2016-04-01 2016-03-30 2.329 5,168,440 -3,125 7.70% 12,039,783
2016-03-31 2016-03-29 2.329 5,171,565 +25,001 7.71% 12,047,063
2016-03-30 2016-03-24 2.258 5,146,564 -4,018 7.67% 11,619,937
2016-03-29 2016-03-23 2.329 5,150,582 -34,042 7.68% 11,998,184
2016-03-24 2016-03-22 2.276 5,184,624 +395,556 7.73% 11,798,773
2016-03-22 2016-03-18 2.670 4,789,068 +446 7.14% 12,786,542
2016-03-21 2016-03-17 2.742 4,788,622 -44,198 7.14% 13,128,582
2016-03-18 2016-03-16 2.724 4,832,820 -54,919 7.20% 13,163,157
2016-03-17 2016-03-15 2.688 4,887,739 +38,841 7.28% 13,137,572
2016-03-16 2016-03-14 2.777 4,848,898 +25,001 7.23% 13,467,612
2016-03-15 2016-03-11 2.813 4,823,897 +31,698 7.19% 13,571,052
2016-03-14 2016-03-10 2.939 4,792,199 +45,538 7.14% 14,082,979
2016-03-11 2016-03-09 2.903 4,746,661 -7,143 7.07% 13,779,044
2016-03-10 2016-03-08 2.724 4,753,804 +7,143 7.08% 12,947,941
2016-03-09 2016-03-07 2.706 4,746,661 -28,573 7.07% 12,843,430
2016-03-08 2016-03-04 2.706 4,775,234 -3,571 7.12% 12,920,742
2016-03-07 2016-03-03 2.724 4,778,805 +45,091 7.12% 13,016,036
2016-03-04 2016-03-02 2.419 4,733,714 -35,381 7.05% 11,451,217
2016-03-03 2016-03-01 2.473 4,769,095 -69,200 7.11% 11,793,179
2016-03-02 2016-02-29 2.455 4,838,295 -72,771 7.21% 11,877,602
2016-03-01 2016-02-26 2.688 4,911,066 -88,844 7.32% 13,200,272
2016-02-29 2016-02-25 2.634 4,999,910 -117,417 7.45% 13,170,291
2016-02-26 2016-02-24 2.992 5,117,327 -58,931 7.63% 15,313,536
2016-02-25 2016-02-23 3.064 5,176,258 -13,394 7.71% 15,860,902
2016-02-24 2016-02-22 2.921 5,189,652 +282,157 7.73% 15,157,992
2016-02-23 2016-02-19 2.670 4,907,495 +8,929 7.31% 13,102,736
2016-02-22 2016-02-18 2.473 4,898,566 +109,827 7.30% 12,113,340
2016-02-19 2016-02-17 2.509 4,788,739 +10,269 7.14% 12,013,375
2016-02-18 2016-02-16 2.473 4,778,470 +29,019 7.12% 11,816,362
2016-02-17 2016-02-15 2.383 4,749,451 -96,433 7.08% 11,319,074
2016-02-16 2016-02-12 2.419 4,845,884 -60,271 7.22% 11,722,564
2016-02-15 2016-02-11 2.455 4,906,155 -27,680 7.31% 12,044,192
2016-02-12 2016-02-05 2.168 4,933,835 +84,435 7.35% 10,697,587
2016-02-11 2016-02-04 2.724 4,849,400 +433,055 7.23% 13,208,316
2016-02-05 2016-02-03 3.046 4,416,345 +473,192 6.58% 13,453,267
2016-02-04 2016-02-02 1.989 3,943,153 +49,109 5.88% 7,843,004
2016-02-03 2016-02-01 1.362 3,894,044 -8,482 5.80% 5,303,106
2016-02-02 2016-01-29 1.487 3,902,526 -30,805 5.82% 5,804,165
2016-02-01 2016-01-28 1.380 3,933,331 -13,394 5.86% 5,427,090
2016-01-29 2016-01-27 1.416 3,946,725 +118,756 5.88% 5,587,015
2016-01-28 2016-01-26 1.469 3,827,969 -16,518 5.71% 5,624,684
2016-01-26 2016-01-22 1.451 3,844,487 +83,486 5.73% 5,580,065
2016-01-25 2016-01-21 1.487 3,761,001 +29,912 5.61% 5,593,677
2016-01-22 2016-01-20 1.577 3,731,089 -10,770 5.56% 5,883,478
2016-01-21 2016-01-19 2.043 3,741,859 +181,689 5.58% 7,643,779
2016-01-20 2016-01-18 2.186 3,560,170 -22,769 5.31% 7,782,989
2016-01-19 2016-01-15 2.204 3,582,939 +206,707 5.34% 7,896,968
2016-01-18 2016-01-14 2.150 3,376,232 +257,546 5.03% 7,259,879
2016-01-15 2016-01-13 2.329 3,118,686 +270,996 4.65% 7,264,920
2016-01-14 2016-01-12 2.724 2,847,690 +258,216 4.24% 7,756,256
2016-01-13 2016-01-11 3.763 2,589,474 +20,537 3.86% 9,744,211
2016-01-12 2016-01-08 4.157 2,568,937 +1,445,250 3.83% 10,679,656
2016-01-11 2016-01-07 4.480 1,123,687 +104,972 8.37% 5,033,861
2016-01-08 2016-01-06 4.928 1,018,715 +121,881 7.59% 5,019,971
2016-01-07 2016-01-05 5.913 896,834 -2,232 6.68% 5,303,247
2016-01-06 2016-01-04 6.182 899,066 +177,855 6.70% 5,558,102
2016-01-05 2015-12-31 13.439 721,211 -13,784 5.37% 9,692,581
2016-01-04 2015-12-29 13.439 734,995 -17,384 5.48% 9,877,829
2015-12-30 2015-12-28 13.439 752,379 -48,999 5.61% 10,111,458
2015-12-29 2015-12-24 13.619 801,378 -72,950 5.97% 10,913,570
2015-12-28 2015-12-22 13.439 874,328 -6,250 6.52% 11,750,369
2015-12-23 2015-12-21 12.543 880,578 -37,279 6.56% 11,045,407
2015-12-22 2015-12-18 12.185 917,857 -39,399 6.84% 11,184,068
2015-12-21 2015-12-17 11.647 957,256 -10,771 7.13% 11,149,549
2015-12-18 2015-12-16 11.289 968,027 -7,366 7.21% 10,928,080
2015-12-17 2015-12-15 10.751 975,393 -14,008 7.27% 10,486,890
2015-12-16 2015-12-14 10.393 989,401 -10,435 7.37% 10,282,913
2015-12-15 2015-12-11 10.035 999,836 -14,510 7.45% 10,033,042
2015-12-14 2015-12-10 9.676 1,014,346 -44,924 7.56% 9,815,123
2015-12-11 2015-12-09 9.497 1,059,270 +8,538 7.89% 10,060,009
2015-12-10 2015-12-08 8.780 1,050,732 -15,347 7.83% 9,225,797
2015-12-09 2015-12-07 6.791 1,066,079 -105,306 7.94% 7,240,098
2015-12-08 2015-12-04 5.214 1,171,385 -410,201 8.73% 6,107,073
2015-12-07 2015-12-03 5.049 1,581,586 +20,262 9.02% 7,985,286
2015-12-04 2015-12-02 5.268 1,561,324 +365 8.91% 8,225,724
2015-12-02 2015-11-30 5.817 1,560,959 +1,603 8.91% 9,080,447
2015-12-01 2015-11-27 6.311 1,559,356 -18,513 8.90% 9,841,311
2015-11-30 2015-11-26 6.531 1,577,869 -11,006 9.00% 10,304,520
2015-11-27 2015-11-25 6.586 1,588,875 -729 9.07% 10,463,593
2015-11-26 2015-11-24 6.531 1,589,604 -3,790 9.07% 10,381,157
2015-11-25 2015-11-23 6.476 1,593,394 -219 9.09% 10,318,463
2015-11-23 2015-11-19 6.311 1,593,613 -947 9.09% 10,057,512
2015-11-20 2015-11-18 6.531 1,594,560 -11,079 9.10% 10,413,523
2015-11-19 2015-11-17 6.586 1,605,639 +510 9.16% 10,573,993
2015-11-18 2015-11-16 6.750 1,605,129 -1,458 9.16% 10,834,900
2015-11-17 2015-11-13 7.134 1,606,587 -6,632 9.17% 11,461,922
2015-11-16 2015-11-12 7.134 1,613,219 +8,017 9.20% 11,509,237
2015-11-13 2015-11-11 7.134 1,605,202 -2,478 9.16% 11,452,041
2015-11-12 2015-11-10 7.134 1,607,680 -2,187 9.17% 11,469,720
2015-11-11 2015-11-09 6.421 1,609,867 +1,531 9.19% 10,336,790
2015-11-10 2015-11-06 6.421 1,608,336 +2,624 9.18% 10,326,960
2015-11-09 2015-11-05 6.586 1,605,712 -73 9.16% 10,574,473
2015-11-06 2015-11-04 6.311 1,605,785 -13,484 9.16% 10,134,331
2015-11-05 2015-11-03 6.256 1,619,269 +7,070 9.24% 10,130,566
2015-11-04 2015-11-02 6.311 1,612,199 +729 9.20% 10,174,811
2015-11-03 2015-10-30 6.366 1,611,470 +1,176 9.19% 10,258,646
2015-11-02 2015-10-29 6.476 1,610,294 +19,533 9.19% 10,427,904
2015-10-30 2015-10-28 6.476 1,590,761 -4,956 9.08% 10,301,413
2015-10-29 2015-10-27 6.586 1,595,717 -4,446 9.10% 10,508,651
2015-10-28 2015-10-26 6.805 1,600,163 -1,822 9.13% 10,889,195
2015-10-23 2015-10-20 6.860 1,601,985 -1,822 9.14% 10,989,509
2015-10-22 2015-10-19 6.421 1,603,807 -8,382 9.15% 10,297,880
2015-10-20 2015-10-16 6.640 1,612,189 +1,457 9.20% 10,705,604
2015-10-19 2015-10-15 6.750 1,610,732 -18,222 9.19% 10,872,721
2015-10-16 2015-10-14 6.915 1,628,954 +84,549 9.29% 11,263,911
2015-10-15 2015-10-13 5.817 1,544,405 +5,102 8.81% 8,984,148
2015-10-14 2015-10-12 6.311 1,539,303 +9,621 8.78% 9,714,754
2015-10-13 2015-10-09 6.586 1,529,682 -33,163 8.73% 10,073,775
2015-10-12 2015-10-08 6.805 1,562,845 -9,111 8.92% 10,635,244
2015-10-09 2015-10-07 6.970 1,571,956 +9,986 8.97% 10,956,049
2015-10-08 2015-10-06 6.476 1,561,970 +6,705 8.91% 10,114,969
2015-10-07 2015-10-05 6.311 1,555,265 -1,385 8.87% 9,815,492
2015-10-06 2015-10-02 5.817 1,556,650 -7,434 8.88% 9,055,380
2015-10-05 2015-09-30 5.817 1,564,084 +10,204 8.92% 9,098,625
2015-10-02 2015-09-29 6.146 1,553,880 +4,446 8.87% 9,550,923
2015-09-30 2015-09-25 6.366 1,549,434 +37,172 8.84% 9,863,724
2015-09-29 2015-09-24 6.476 1,512,262 +18,934 8.63% 9,793,071
2015-09-25 2015-09-23 6.805 1,493,328 +13,484 8.52% 10,162,177
2015-09-24 2015-09-22 7.025 1,479,844 -5,102 8.44% 10,395,269
2015-09-23 2015-09-21 7.189 1,484,946 -3,936 8.47% 10,675,588
2015-09-22 2015-09-18 7.354 1,488,882 +13,339 8.49% 10,949,012
2015-09-21 2015-09-17 7.683 1,475,543 +14,213 8.42% 11,336,781
2015-09-18 2015-09-16 12.513 1,461,330 -1,021 8.34% 18,284,917
2015-09-17 2015-09-15 11.964 1,462,351 +729 8.34% 17,495,162
2015-09-16 2015-09-14 12.403 1,461,622 +7,435 8.34% 18,128,145
2015-09-15 2015-09-11 11.964 1,454,187 +11,953 8.30% 17,397,490
2015-09-14 2015-09-10 11.415 1,442,234 -5,831 8.23% 16,462,997
2015-09-11 2015-09-09 11.195 1,448,065 +16,400 8.26% 16,211,682
2015-09-10 2015-09-08 11.360 1,431,665 -1,822 8.17% 16,263,784
2015-09-09 2015-09-07 10.647 1,433,487 +1,822 8.18% 15,261,785
2015-09-08 2015-09-04 10.976 1,431,665 +5,831 8.17% 15,713,801
2015-09-07 2015-09-02 11.031 1,425,834 +1,895 8.14% 15,728,050
2015-09-04 2015-09-01 10.866 1,423,939 +1,822 8.12% 15,472,711
2015-09-02 2015-08-31 10.976 1,422,117 -3,790 8.11% 15,609,003
2015-09-01 2015-08-28 11.634 1,425,907 +1,312 8.14% 16,589,638
2015-08-31 2015-08-27 11.525 1,424,595 +24,125 8.13% 16,418,012
2015-08-28 2015-08-26 10.701 1,400,470 +73 7.99% 14,987,123
2015-08-27 2015-08-25 10.537 1,400,397 -3,498 7.99% 14,755,783
2015-08-26 2015-08-24 10.317 1,403,895 -2,427 8.01% 14,484,460
2015-08-25 2015-08-21 12.073 1,406,322 +7,858 8.02% 16,979,203
2015-08-24 2015-08-20 13.171 1,398,464 -4,738 7.98% 18,419,268
2015-08-21 2015-08-19 13.994 1,403,202 +8,987 8.01% 19,636,778
2015-08-20 2015-08-18 13.994 1,394,215 -7,435 7.95% 19,511,011
2015-08-19 2015-08-17 15.092 1,401,650 -3,207 8.00% 21,153,494
2015-08-18 2015-08-14 14.817 1,404,857 +16,400 8.02% 20,816,405
2015-08-17 2015-08-13 14.817 1,388,457 +14,577 7.92% 20,573,399
2015-08-14 2015-08-12 15.092 1,373,880 +1,822 7.84% 20,734,394
2015-08-13 2015-08-11 15.915 1,372,058 +2,770 7.83% 21,836,363
2015-08-12 2015-08-10 16.464 1,369,288 -5,248 7.81% 22,543,737
2015-08-11 2015-08-07 16.464 1,374,536 -13,265 7.84% 22,630,139
2015-08-10 2015-08-06 15.366 1,387,801 -4,373 7.92% 21,325,296
2015-08-07 2015-08-05 15.641 1,392,174 -1,822 7.94% 21,774,502
2015-08-06 2015-08-04 15.915 1,393,996 +7,798 7.95% 22,185,508
2015-08-05 2015-08-03 15.641 1,386,198 -6,195 7.91% 21,681,033
2015-08-04 2015-07-31 16.189 1,392,393 +5,029 7.94% 22,542,065
2015-08-03 2015-07-30 16.464 1,387,364 +11,443 7.92% 22,841,337
2015-07-31 2015-07-29 17.013 1,375,921 -6,632 7.85% 23,408,039
2015-07-30 2015-07-28 17.013 1,382,553 -27,919 7.89% 23,520,867
2015-07-29 2015-07-27 17.013 1,410,472 -3,426 8.05% 23,995,843
2015-07-28 2015-07-24 18.933 1,413,898 -20,262 8.07% 26,769,917
2015-07-27 2015-07-23 18.110 1,434,160 +25,291 8.18% 25,972,957
2015-07-24 2015-07-22 18.110 1,408,869 +5,394 8.04% 25,514,931
2015-07-23 2015-07-21 18.110 1,403,475 +4,300 8.01% 25,417,245
2015-07-22 2015-07-20 18.110 1,399,175 +729 7.98% 25,339,371
2015-07-21 2015-07-17 19.208 1,398,446 +28,791 7.98% 26,861,087
2015-07-20 2015-07-16 18.659 1,369,655 +6,487 7.81% 25,556,416
2015-07-17 2015-07-15 19.757 1,363,168 -18,441 7.78% 26,931,574
2015-07-16 2015-07-14 18.385 1,381,609 +4,956 7.88% 25,400,356
2015-07-15 2015-07-13 17.836 1,376,653 -2,405 7.85% 24,553,742
2015-07-14 2015-07-10 16.189 1,379,058 +14,066 7.87% 22,326,179
2015-07-13 2015-07-09 16.464 1,364,992 -21,647 7.79% 22,473,008
2015-07-10 2015-07-08 11.744 1,386,639 +18,660 7.91% 16,284,973
2015-07-09 2015-07-07 11.525 1,367,979 -22,030 7.81% 15,765,530
2015-07-08 2015-07-06 15.366 1,390,009 -12,610 7.93% 21,359,225
2015-07-07 2015-07-03 21.129 1,402,619 +1,458 8.00% 29,635,366
2015-07-06 2015-07-02 25.245 1,401,161 -26,458 7.99% 35,371,683
2015-07-03 2015-06-30 27.165 1,427,619 +3,717 8.15% 38,781,747
2015-07-02 2015-06-29 26.891 1,423,902 +21,808 8.12% 38,290,058
2015-06-30 2015-06-26 29.086 1,402,094 +66,998 8.00% 40,781,467
2015-06-29 2015-06-25 27.989 1,335,096 +62,828 7.62% 37,367,369
2015-06-26 2015-06-24 29.086 1,272,268 +36,662 7.26% 37,005,333
2015-06-25 2015-06-23 27.440 1,235,606 +8,018 7.05% 33,904,696
2015-06-24 2015-06-22 24.970 1,227,588 -24,563 7.00% 30,653,063
2015-06-23 2015-06-19 25.793 1,252,151 -8,892 7.14% 32,297,165
2015-06-22 2015-06-18 26.342 1,261,043 -30,252 7.19% 33,218,574
2015-06-19 2015-06-17 27.165 1,291,295 +1,385 7.37% 35,078,460
2015-06-18 2015-06-16 26.617 1,289,910 -18,732 7.36% 34,332,940
2015-06-17 2015-06-15 26.891 1,308,642 -57,362 7.47% 35,190,609
2015-06-16 2015-06-12 27.989 1,366,004 -5,248 7.79% 38,232,438
2015-06-15 2015-06-11 26.342 1,371,252 +10,059 7.82% 36,121,715
2015-06-12 2015-06-10 26.891 1,361,193 +43,295 7.77% 36,603,754
2015-06-11 2015-06-09 29.635 1,317,898 +73,470 9.02% 39,055,788
2015-06-10 2015-06-08 32.379 1,244,428 -30,467 8.52% 40,293,188
2015-06-09 2015-06-05 31.281 1,274,895 +22,376 8.73% 39,880,365
2015-06-08 2015-06-04 32.928 1,252,519 -14,869 8.57% 41,242,541
2015-06-05 2015-06-03 30.732 1,267,388 +11,285 8.67% 38,950,000
2015-06-04 2015-06-02 33.476 1,256,103 +8,343 8.60% 42,049,897
2015-06-03 2015-06-01 33.476 1,247,760 +47,960 8.54% 41,770,603
2015-06-02 2015-05-29 27.165 1,199,800 -31,050 8.21% 32,592,967
2015-06-01 2015-05-28 26.342 1,230,850 +52,478 8.42% 32,423,225
2015-05-29 2015-05-27 27.440 1,178,372 -64,225 8.06% 32,334,211
2015-05-28 2015-05-26 26.891 1,242,597 +52,916 8.50% 33,414,597
2015-05-27 2015-05-22 23.049 1,189,681 -32,726 8.14% 27,421,402
2015-05-26 2015-05-21 20.305 1,222,407 +48,098 8.37% 24,821,464
2015-05-22 2015-05-20 20.305 1,174,309 +11,225 8.04% 23,844,815
2015-05-21 2015-05-19 20.031 1,163,084 +23,232 7.96% 23,297,740
2015-05-20 2015-05-18 20.580 1,139,852 +20,846 7.80% 23,457,924
2015-05-19 2015-05-15 21.403 1,119,006 +29,155 7.66% 23,950,074
2015-05-18 2015-05-14 21.952 1,089,851 -8,455 7.46% 23,924,175
2015-05-15 2015-05-13 21.952 1,098,306 +6,924 7.52% 24,109,777
2015-05-14 2015-05-12 21.952 1,091,382 -2,820 7.47% 23,957,783
2015-05-13 2015-05-11 22.501 1,094,202 -17,275 7.49% 24,620,179
2015-05-12 2015-05-08 22.501 1,111,477 +16,036 7.61% 25,008,877
2015-05-11 2015-05-07 21.129 1,095,441 -11,298 7.50% 23,145,127
2015-05-08 2015-05-06 21.403 1,106,739 -6,050 7.57% 23,687,524
2015-05-07 2015-05-05 21.952 1,112,789 +29,228 7.62% 24,427,705
2015-05-06 2015-05-04 23.049 1,083,561 -11,079 7.42% 24,975,403
2015-05-05 2015-04-30 23.873 1,094,640 +510 7.49% 26,131,866
2015-05-04 2015-04-29 24.696 1,094,130 +30,394 7.49% 27,020,370
2015-04-30 2015-04-28 21.952 1,063,736 +8,601 7.28% 23,350,904
2015-04-29 2015-04-27 22.501 1,055,135 +3,790 7.22% 23,741,149
2015-04-28 2015-04-24 21.952 1,051,345 -47,522 7.20% 23,078,899
2015-04-27 2015-04-23 21.129 1,098,867 +4,555 7.52% 23,217,513
2015-04-24 2015-04-22 21.403 1,094,312 +18,659 7.49% 23,421,549
2015-04-23 2015-04-21 22.501 1,075,653 -18,221 7.36% 24,202,816
2015-04-22 2015-04-20 21.677 1,093,874 -24,366 7.49% 23,712,331
2015-04-21 2015-04-17 22.226 1,118,240 +66,911 7.65% 24,854,206
2015-04-20 2015-04-16 18.659 1,051,329 -80,395 7.20% 19,616,766
2015-04-17 2015-04-15 17.561 1,131,724 -6,414 7.75% 19,874,689
2015-04-16 2015-04-14 18.659 1,138,138 -11,651 7.79% 21,236,536
2015-04-15 2015-04-13 14.543 1,149,789 +58,383 7.87% 16,721,447
2015-04-14 2015-04-10 13.061 1,091,406 -10,496 7.47% 14,255,194
2015-04-13 2015-04-09 13.116 1,101,902 -1,778 7.54% 14,452,758
2015-04-10 2015-04-08 12.513 1,103,680 -6,706 7.55% 13,809,815
2015-04-09 2015-04-02 12.897 1,110,386 +1,093 7.60% 14,320,286
2015-04-08 2015-04-01 13.336 1,109,293 -9,282 7.59% 14,793,209
2015-04-02 2015-03-31 12.073 1,118,575 +4,082 7.66% 13,505,095
2015-04-01 2015-03-30 11.854 1,114,493 +3,280 7.63% 13,211,160
2015-03-31 2015-03-27 12.128 1,111,213 +7,507 7.61% 13,477,193
2015-03-30 2015-03-26 12.897 1,103,706 -583 7.55% 14,234,136
2015-03-27 2015-03-25 13.720 1,104,289 -4,738 7.56% 15,150,697
2015-03-26 2015-03-24 13.610 1,109,027 +16,254 7.59% 15,093,976
2015-03-25 2015-03-23 14.269 1,092,773 +12,827 7.48% 15,592,407
2015-03-24 2015-03-20 13.171 1,079,946 -2,088 7.39% 14,224,045
2015-03-23 2015-03-19 13.665 1,082,034 -8,783 7.41% 14,785,980
2015-03-20 2015-03-18 12.348 1,090,817 -510 7.47% 13,469,276
2015-03-19 2015-03-17 12.897 1,091,327 -19,607 7.47% 14,074,488
2015-03-18 2015-03-16 11.470 1,110,934 -12,800 7.60% 12,742,199
2015-03-17 2015-03-13 11.525 1,123,734 +11,589 7.69% 12,950,683
2015-03-16 2015-03-12 11.744 1,112,145 +2,551 7.61% 13,061,259
2015-03-13 2015-03-11 11.854 1,109,594 -16,129 7.59% 13,153,087
2015-03-12 2015-03-10 11.415 1,125,723 -1,458 7.70% 12,850,047
2015-03-11 2015-03-09 11.415 1,127,181 -82,290 7.71% 12,866,690
2015-03-10 2015-03-06 10.976 1,209,471 -14,581 8.28% 13,275,024
2015-03-09 2015-03-05 11.141 1,224,052 -5,467 8.38% 13,636,589
2015-03-06 2015-03-04 11.031 1,229,519 +2,260 8.41% 13,562,544
2015-03-05 2015-03-03 11.195 1,227,259 -94,535 8.40% 13,739,668
2015-03-04 2015-03-02 11.360 1,321,794 -4,956 9.05% 15,015,644
2015-02-27 2015-02-25 11.415 1,326,750 +8,236 9.08% 15,144,756
2015-02-26 2015-02-24 11.689 1,318,514 +12,755 9.02% 15,412,539
2015-02-25 2015-02-23 11.470 1,305,759 +438 8.94% 14,976,804
2015-02-24 2015-02-18 11.634 1,305,321 +5,102 8.93% 15,186,687
2015-02-23 2015-02-16 11.854 1,300,219 -153 10.68% 15,412,749
2015-02-17 2015-02-13 11.799 1,300,372 +68,878 10.68% 15,343,199
2015-02-16 2015-02-12 11.250 1,231,494 +583 10.11% 13,854,664
2015-02-13 2015-02-11 11.031 1,230,911 -3,061 10.11% 13,577,898
2015-02-12 2015-02-10 11.250 1,233,972 -5,540 10.13% 13,882,543
2015-02-11 2015-02-09 11.634 1,239,512 +4,009 10.18% 14,421,035
2015-02-10 2015-02-06 11.854 1,235,503 +17,930 10.15% 14,645,608
2015-02-09 2015-02-05 12.732 1,217,573 +13,630 10.00% 15,502,182
2015-02-06 2015-02-04 12.897 1,203,943 +20,700 9.89% 15,526,860
2015-02-05 2015-02-03 13.994 1,183,243 +10,131 9.72% 16,558,614
2015-01-30 2015-01-28 11.799 1,173,112 +2,114 9.63% 13,841,647
2015-01-27 2015-01-23 12.128 1,170,998 +5,467 9.62% 14,202,287
2015-01-26 2015-01-22 11.580 1,165,531 +145 9.57% 13,496,344
2015-01-23 2015-01-21 11.964 1,165,386 +1,823 9.57% 13,942,355
2015-01-22 2015-01-20 11.525 1,163,563 -21,867 9.56% 13,409,699
2015-01-21 2015-01-19 11.909 1,185,430 -2,405 9.74% 14,117,100
2015-01-19 2015-01-15 12.513 1,187,835 -2,915 9.76% 14,862,806
2015-01-16 2015-01-14 12.567 1,190,750 +1,822 9.78% 14,964,628
2015-01-15 2015-01-13 12.952 1,188,928 +11,079 9.76% 15,398,464
2015-01-13 2015-01-09 12.567 1,177,849 -2,187 9.67% 14,802,496
2015-01-12 2015-01-08 12.897 1,180,036 -23,470 9.69% 15,218,539
2015-01-09 2015-01-07 14.269 1,203,506 +42,056 9.88% 17,172,418
2015-01-08 2015-01-06 10.921 1,161,450 +875 9.54% 12,684,210
2015-01-07 2015-01-05 11.580 1,160,575 +3,426 9.53% 13,438,955
2015-01-06 2015-01-02 11.964 1,157,149 -2,187 9.50% 13,843,810
2015-01-05 2014-12-31 11.854 1,159,336 -510 9.52% 13,742,727
2015-01-02 2014-12-29 12.622 1,159,846 -3,645 9.53% 14,639,897
2014-12-30 2014-12-24 12.842 1,163,491 +4,447 9.56% 14,941,312
2014-12-29 2014-12-22 12.677 1,159,044 +364 9.52% 14,693,381
2014-12-23 2014-12-19 12.403 1,158,680 +12,755 9.52% 14,370,828
2014-12-22 2014-12-18 12.677 1,145,925 +30,686 9.41% 14,527,070
2014-12-19 2014-12-17 14.543 1,115,239 +12,197 9.16% 16,218,985
2014-12-18 2014-12-16 16.464 1,103,042 +128,063 9.06% 18,160,305
2014-12-17 2014-12-15 17.287 974,979 -875 8.01% 16,854,492
2014-12-16 2014-12-12 17.287 975,854 +6,414 8.01% 16,869,618
2014-12-15 2014-12-11 17.287 969,440 -3,644 7.96% 16,758,739
2014-12-12 2014-12-10 17.287 973,084 +6,705 7.99% 16,821,733
2014-12-11 2014-12-09 16.464 966,379 -25,146 7.94% 15,910,308
2014-12-10 2014-12-08 19.208 991,525 +23,980 8.14% 19,045,026
2014-12-09 2014-12-05 21.952 967,545 +3,936 7.95% 21,239,340
2014-12-08 2014-12-04 22.501 963,609 +17,857 7.91% 21,681,761
2014-12-05 2014-12-03 22.226 945,752 +773 7.77% 21,020,456
2014-12-04 2014-12-02 22.501 944,979 +4,811 7.76% 21,262,575
2014-12-03 2014-12-01 21.952 940,168 +8,163 7.72% 20,638,366
2014-12-02 2014-11-28 23.324 932,005 +3,936 7.65% 21,737,872
2014-12-01 2014-11-27 23.598 928,069 +364 7.62% 21,900,729
2014-11-28 2014-11-26 23.873 927,705 +3,790 7.62% 22,146,699
2014-11-27 2014-11-25 24.421 923,915 +6,852 7.59% 22,563,261
2014-11-26 2014-11-24 23.324 917,063 -10,132 7.53% 21,389,368
2014-11-25 2014-11-21 22.501 927,195 +7,289 7.61% 20,862,425
2014-11-24 2014-11-20 22.775 919,906 +2,989 7.55% 20,950,838
2014-11-21 2014-11-19 22.775 916,917 +510 7.53% 20,882,763
2014-11-20 2014-11-18 22.775 916,407 +2,514 7.53% 20,871,148
2014-11-19 2014-11-17 23.049 913,893 +1,312 7.51% 21,064,662
2014-11-18 2014-11-14 23.324 912,581 -291 7.49% 21,284,831
2014-11-14 2014-11-12 23.324 912,872 +2,186 7.50% 21,291,618
2014-11-13 2014-11-11 23.873 910,686 -2,040 7.48% 21,740,412
2014-11-12 2014-11-10 23.049 912,726 +7,068 7.50% 21,037,763
2014-11-11 2014-11-07 23.873 905,658 -3,589 7.44% 21,620,380
2014-11-10 2014-11-06 24.421 909,247 +219 7.47% 22,205,049
2014-11-07 2014-11-05 24.421 909,028 -365 7.47% 22,199,701
2014-11-06 2014-11-04 24.970 909,393 -5,685 7.47% 22,707,684
2014-11-05 2014-11-03 25.245 915,078 +1,458 7.52% 23,100,735
2014-11-04 2014-10-31 24.970 913,620 +1,676 7.50% 22,813,233
2014-11-03 2014-10-30 24.147 911,944 -2,405 7.49% 22,020,678
2014-10-31 2014-10-29 24.147 914,349 +18,295 7.51% 22,078,752
2014-10-30 2014-10-28 24.970 896,054 +62,318 7.36% 22,374,607
2014-10-29 2014-10-27 26.068 833,736 -31,728 6.85% 21,733,617
2014-10-28 2014-10-24 27.989 865,464 -14,796 7.11% 24,223,061
2014-10-27 2014-10-23 27.989 880,260 -2,915 7.23% 24,637,180
2014-10-24 2014-10-22 29.086 883,175 +13,047 7.25% 25,688,130
2014-10-23 2014-10-21 27.989 870,128 +2,259 7.15% 24,353,600
2014-10-22 2014-10-20 27.989 867,869 -10,496 7.13% 24,290,374
2014-10-21 2014-10-17 29.086 878,365 +38,922 7.21% 25,548,225
2014-10-20 2014-10-16 30.184 839,443 -20,117 6.89% 25,337,499
2014-10-17 2014-10-15 30.184 859,560 -24,708 7.06% 25,944,705
2014-10-16 2014-10-14 31.281 884,268 -2,770 7.26% 27,661,047
2014-10-15 2014-10-13 31.281 887,038 -1,968 7.29% 27,747,696
2014-10-14 2014-10-10 31.830 889,006 +38,266 7.30% 28,297,139
2014-10-13 2014-10-09 34.025 850,740 -27,989 6.99% 28,946,655
2014-10-10 2014-10-08 27.989 878,729 +10,204 7.22% 24,594,329
2014-10-09 2014-10-07 29.086 868,525 +6,997 7.13% 25,262,018
2014-10-08 2014-10-06 28.537 861,528 +20,627 7.08% 24,585,700
2014-10-07 2014-10-03 27.440 840,901 +10,642 8.29% 23,074,097
2014-10-06 2014-09-30 27.165 830,259 +11,079 8.18% 22,554,263
2014-10-03 2014-09-29 26.891 819,180 -3,572 8.07% 22,028,517
2014-09-30 2014-09-26 30.184 822,752 +30,642 8.11% 24,833,703
2014-09-29 2014-09-25 31.830 792,110 -13,047 7.81% 25,212,931
2014-09-26 2014-09-24 34.025 805,157 -5,590 7.94% 27,395,681
2014-09-25 2014-09-23 34.025 810,747 +25,364 7.99% 27,585,883
2014-09-24 2014-09-22 35.672 785,383 -3,498 7.74% 28,015,908
2014-09-23 2014-09-19 34.574 788,881 -12,537 7.77% 27,274,820
2014-09-22 2014-09-18 27.989 801,418 +32,872 7.90% 22,430,508
2014-09-19 2014-09-17 27.989 768,546 +21,903 7.57% 21,510,469
2014-09-18 2014-09-16 30.184 746,643 +64,651 7.36% 22,536,451
2014-09-17 2014-09-15 31.281 681,992 +80,248 6.72% 21,333,592
2014-09-16 2014-09-12 25.519 601,744 +32,362 5.93% 15,355,875
2014-09-15 2014-09-11 20.854 569,382 +21,502 5.61% 11,874,004
2014-09-12 2014-09-10 20.854 547,880 +3,936 5.40% 11,425,597
2014-09-11 2014-09-08 20.305 543,944 +193,606 5.36% 11,045,001
2014-09-10 2014-09-05 25.793 350,338 +27,259 3.45% 9,036,390
2014-09-08 2014-09-04 28.537 323,079 +51,969 3.18% 9,219,809
2014-09-05 2014-09-03 33.476 271,110 +190,882 2.67% 9,075,806
2014-09-04 2014-09-02 40.062 80,228 +649 13.44% 3,214,095
2014-09-03 2014-09-01 39.513 79,579 +1,771 13.33% 3,144,422
2014-09-02 2014-08-29 40.611 77,808 +5,831 13.04% 3,159,845
2014-09-01 2014-08-28 43.355 71,977 +6,414 12.06% 3,120,547
2014-08-29 2014-08-27 48.843 65,563 +583 10.98% 3,202,275
2014-08-28 2014-08-26 52.135 64,980 -3,885 10.89% 3,387,764
2014-08-27 2014-08-25 51.038 68,865 +3,645 11.54% 3,514,725
2014-08-26 2014-08-22 51.038 65,220 +215 10.93% 3,328,692
2014-08-25 2014-08-21 51.038 65,005 -1,611 10.89% 3,317,719
2014-08-22 2014-08-20 50.489 66,616 +364 11.16% 3,363,382
2014-08-21 2014-08-19 52.684 66,252 -364 11.10% 3,490,439
2014-08-20 2014-08-18 52.684 66,616 +725 11.16% 3,509,616
2014-08-19 2014-08-15 52.684 65,891 -1,020 11.04% 3,471,420
2014-08-18 2014-08-14 53.782 66,911 +1,968 11.21% 3,598,599
2014-08-15 2014-08-13 58.721 64,943 +5 10.88% 3,813,519
2014-08-14 2014-08-12 62.563 64,938 +2,355 10.88% 4,062,689
2014-08-13 2014-08-11 58.721 62,583 -390,072 10.49% 3,674,938
2014-08-01 2014-07-30 33.481 452,655 -882,864 75.84% 15,155,380
2014-07-30 2014-07-28 31.249 1,335,519 +1,201,967 75.84% 41,733,648
2014-07-29 2014-07-25 33.481 133,552 +151 7.58% 4,471,466
2014-07-28 2014-07-24 33.853 133,401 +1,815 7.58% 4,516,037
2014-07-25 2014-07-23 34.969 131,586 -43 7.47% 4,601,448
2014-07-24 2014-07-22 35.341 131,629 -1,950 7.47% 4,651,919
2014-07-22 2014-07-18 35.713 133,579 +1,935 7.59% 4,770,528
2014-07-21 2014-07-17 36.643 131,644 -86 7.48% 4,823,856
2014-07-18 2014-07-16 36.271 131,730 +215 7.48% 4,778,002
2014-07-17 2014-07-15 38.317 131,515 -17,956 7.47% 5,039,292
2014-07-16 2014-07-14 34.597 149,471 -2,688 8.49% 5,171,266
2014-07-15 2014-07-11 35.527 152,159 +1,097 8.64% 5,405,776
2014-07-11 2014-07-09 34.969 151,062 -1,549 8.58% 5,282,507
2014-07-10 2014-07-08 35.713 152,611 +4,839 8.67% 5,450,220
2014-07-09 2014-07-07 37.201 147,772 -2,903 8.39% 5,497,296
2014-07-08 2014-07-04 38.689 150,675 -5,957 8.56% 5,829,503
2014-07-07 2014-07-03 32.923 156,632 -3,054 8.89% 5,156,806
2014-07-04 2014-07-02 32.737 159,686 +990 9.07% 5,227,650
2014-07-03 2014-06-30 33.853 158,696 +516 9.01% 5,372,351
2014-07-02 2014-06-27 32.923 158,180 -1,850 8.98% 5,207,771
2014-06-30 2014-06-26 33.481 160,030 +280 9.09% 5,357,978
2014-06-27 2014-06-25 33.295 159,750 +86 9.07% 5,318,889
2014-06-26 2014-06-24 34.969 159,664 +1,914 9.07% 5,583,311
2014-06-25 2014-06-23 35.527 157,750 +1,333 8.96% 5,604,408
2014-06-24 2014-06-20 37.387 156,417 -1,075 8.88% 5,847,995
2014-06-23 2014-06-19 37.573 157,492 -3,764 8.94% 5,917,481
2014-06-20 2014-06-18 38.503 161,256 +4,366 9.16% 6,208,879
2014-06-19 2014-06-17 38.317 156,890 -1,118 8.91% 6,011,592
2014-06-18 2014-06-16 41.107 158,008 +43 8.97% 6,495,287
2014-06-17 2014-06-13 40.363 157,965 +1,075 8.97% 6,375,990
2014-06-16 2014-06-12 40.549 156,890 -10,817 8.91% 6,361,782
2014-06-13 2014-06-11 41.851 167,707 +1,011 9.52% 7,018,765
2014-06-12 2014-06-10 40.363 166,696 -2,882 9.47% 6,728,402
2014-06-11 2014-06-09 37.573 169,578 -860 9.63% 6,371,591
2014-06-10 2014-06-06 38.503 170,438 +2,903 9.68% 6,562,416
2014-06-09 2014-06-05 36.643 167,535 +468 9.51% 6,139,016
2014-06-06 2014-06-04 34.969 167,067 +2,623 9.49% 5,842,188
2014-06-05 2014-06-03 36.457 164,444 -854 9.34% 5,995,164
2014-06-04 2014-05-30 38.317 165,298 -2,430 9.39% 6,333,763
2014-06-03 2014-05-29 41.107 167,728 -1,441 9.52% 6,894,850
2014-05-30 2014-05-28 26.971 169,169 +301 9.61% 4,562,636
2014-05-29 2014-05-27 26.971 168,868 -1,721 9.59% 4,554,517
2014-05-28 2014-05-26 29.017 170,589 +387 9.69% 4,949,971
2014-05-27 2014-05-23 33.481 170,202 +3,419 9.66% 5,698,547
2014-05-07 2014-05-02 46.502 166,783 -860 9.47% 7,755,661
2014-05-05 2014-04-30 47.432 167,643 +817 9.52% 7,951,565
2014-05-02 2014-04-29 47.432 166,826 -645 9.47% 7,912,813
2014-04-30 2014-04-28 49.292 167,471 -559 9.51% 8,254,913
2014-04-29 2014-04-25 50.222 168,030 -1,183 9.54% 8,438,740
2014-04-28 2014-04-24 51.152 169,213 +1,742 9.61% 8,655,525
2014-04-25 2014-04-23 51.152 167,471 +1,936 9.51% 8,566,419
2014-04-24 2014-04-22 47.432 165,535 -3,871 9.40% 7,851,579
2014-04-22 2014-04-16 49.292 169,406 -430 9.62% 8,350,292
2014-04-17 2014-04-15 47.432 169,836 +1,828 9.64% 8,055,582
2014-04-16 2014-04-14 51.152 168,008 -861 9.54% 8,593,887
2014-04-15 2014-04-11 51.152 168,869 -64 9.59% 8,637,929
2014-04-14 2014-04-10 53.012 168,933 -6,172 10.80% 8,955,428
2014-04-11 2014-04-09 53.012 175,105 +1,290 11.19% 9,282,616
2014-04-10 2014-04-08 53.012 173,815 -709 11.11% 9,214,231
2014-04-09 2014-04-07 52.082 174,524 -15,613 11.16% 9,089,504
2014-04-08 2014-04-04 55.802 190,137 -967 12.15% 10,609,988
2014-04-07 2014-04-03 56.732 191,104 +731 12.22% 10,841,681
2014-04-04 2014-04-02 55.802 190,373 +946 12.17% 10,623,157
2014-04-03 2014-04-01 54.872 189,427 +430 12.11% 10,394,196
2014-04-02 2014-03-31 53.012 188,997 +323 12.08% 10,019,055
2014-04-01 2014-03-28 50.222 188,674 -2,968 12.06% 9,475,515
2014-03-31 2014-03-27 52.082 191,642 +64 12.25% 9,981,038
2014-03-28 2014-03-26 54.872 191,578 -1,182 12.25% 10,512,225
2014-03-27 2014-03-25 54.872 192,760 +1,053 12.32% 10,577,084
2014-03-26 2014-03-24 56.732 191,707 -559 12.25% 10,875,890
2014-03-25 2014-03-21 50.222 192,266 +2,151 12.29% 9,655,911
2014-03-24 2014-03-20 53.942 190,115 -2,366 12.15% 10,255,135
2014-03-21 2014-03-19 53.942 192,481 +19,634 12.30% 10,382,761
2014-03-20 2014-03-18 57.662 172,847 +23,634 11.05% 9,966,681
2014-03-19 2014-03-17 65.102 149,213 +15,053 9.54% 9,714,081
2014-03-18 2014-03-14 83.703 134,160 +7,634 8.58% 11,229,555
2014-03-17 2014-03-13 107.883 126,526 +5,935 8.09% 13,650,067
2014-03-14 2014-03-12 128.344 120,591 +753 7.71% 15,477,150
2014-03-13 2014-03-11 146.945 119,838 +366 7.66% 17,609,566
2014-03-12 2014-03-10 146.945 119,472 +580 7.64% 17,555,784
2014-03-11 2014-03-07 150.665 118,892 +5,948 7.60% 17,912,848
2014-03-10 2014-03-06 154.385 112,944 +1,312 7.22% 17,436,859
2014-03-07 2014-03-05 158.105 111,632 +440 7.14% 17,649,590
2014-03-06 2014-03-04 154.385 111,192 -1,405 7.11% 17,166,377
2014-03-04 2014-02-28 154.385 112,597 -3,205 7.20% 17,383,287
2014-03-03 2014-02-27 163.685 115,802 +7,485 7.40% 18,955,085
2014-02-28 2014-02-26 206.467 108,317 -8,741 6.92% 22,363,852
2014-02-27 2014-02-25 124.624 117,058 +121 7.48% 14,588,240
2014-02-26 2014-02-24 137.644 116,937 -5,473 11.89% 16,095,730
2014-02-25 2014-02-21 106.023 122,410 +43 12.45% 12,978,328
2014-02-24 2014-02-20 106.023 122,367 +451 12.45% 12,973,769
2014-02-21 2014-02-19 106.023 121,916 -1,205 12.40% 12,925,953
2014-02-20 2014-02-18 111.604 123,121 +10,150 12.52% 13,740,748
2014-02-19 2014-02-17 109.744 112,971 +516 11.49% 12,397,839
2014-02-18 2014-02-14 111.604 112,455 -452 11.44% 12,550,384
2014-02-17 2014-02-13 115.324 112,907 -3,189 11.48% 13,020,857
2014-02-14 2014-02-12 83.703 116,096 -774 11.81% 9,717,550
2014-02-13 2014-02-11 78.123 116,870 -742 11.89% 9,130,180
2014-02-12 2014-02-10 78.123 117,612 -103 11.96% 9,188,147
2014-02-11 2014-02-07 81.843 117,715 -108 11.97% 9,634,107
2014-02-06 2014-02-04 82.773 117,823 +2,427 11.98% 9,752,525
2014-01-24 2014-01-22 87.423 115,396 +43 11.74% 10,088,245
2014-01-23 2014-01-21 87.423 115,353 +1,075 11.73% 10,084,486
2014-01-21 2014-01-17 85.563 114,278 -107 11.62% 9,777,942
2014-01-17 2014-01-15 88.353 114,385 +21 11.63% 10,106,242
2014-01-16 2014-01-14 93.003 114,364 -3,763 11.63% 10,636,196
2014-01-15 2014-01-13 81.843 118,127 +150 12.01% 9,667,827
2014-01-14 2014-01-10 80.913 117,977 +73 12.00% 9,545,828
2014-01-13 2014-01-09 79.983 117,904 +323 11.99% 9,430,267
2014-01-10 2014-01-08 86.493 117,581 -516 11.96% 10,169,910
2014-01-09 2014-01-07 74.402 118,097 -646 12.01% 8,786,701
2014-01-08 2014-01-06 66.032 118,743 -623 12.08% 7,840,854
2014-01-03 2013-12-31 72.542 119,366 -172 12.14% 8,659,090
2013-12-20 2013-12-18 79.053 119,538 -645 12.16% 9,449,785
2013-12-18 2013-12-16 79.983 120,183 -129 12.22% 9,612,547
2013-12-13 2013-12-11 83.703 120,312 -86 12.24% 10,070,440
2013-12-12 2013-12-10 80.913 120,398 +150 12.25% 9,741,717
2013-12-10 2013-12-06 87.423 120,248 -473 12.23% 10,512,420
2013-12-09 2013-12-05 87.423 120,721 -323 12.28% 10,553,771
2013-12-06 2013-12-04 88.353 121,044 -236 12.31% 10,694,584
2013-12-05 2013-12-03 76.262 121,280 -172 12.34% 9,249,112
2013-12-03 2013-11-29 78.123 121,452 -437 12.35% 9,488,137
2013-12-02 2013-11-28 79.983 121,889 +1,119 12.40% 9,748,998
2013-11-29 2013-11-27 82.773 120,770 +107 12.28% 9,996,456
2013-11-26 2013-11-22 84.633 120,663 +1,183 12.27% 10,212,040
2013-11-25 2013-11-21 86.493 119,480 -602 12.15% 10,334,160
2013-11-19 2013-11-15 94.863 120,082 -1,310 12.21% 11,391,347
2013-11-18 2013-11-14 89.283 121,392 -2,000 12.35% 10,838,229
2013-11-14 2013-11-12 79.983 123,392 +366 12.55% 9,869,212
2013-11-13 2013-11-11 88.353 123,026 +215 12.51% 10,869,699
2013-11-12 2013-11-08 89.283 122,811 -667 12.49% 10,964,921
2013-11-11 2013-11-07 88.353 123,478 +43 12.56% 10,909,634
2013-11-08 2013-11-06 83.703 123,435 -1,419 12.55% 10,331,844
2013-11-07 2013-11-05 87.423 124,854 -774 12.70% 10,915,090
2013-11-06 2013-11-04 91.143 125,628 +4,000 12.78% 11,450,106
2013-11-05 2013-11-01 102.303 121,628 -667 12.37% 12,442,947
2013-11-04 2013-10-31 102.303 122,295 +3,008 12.44% 12,511,183
2013-11-01 2013-10-30 106.023 119,287 +538 12.13% 12,647,217
2013-10-31 2013-10-29 109.744 118,749 +860 12.08% 13,031,937
2013-10-30 2013-10-28 102.303 117,889 -279 11.99% 12,060,435
2013-10-29 2013-10-25 109.744 118,168 -1,785 12.02% 12,968,176
2013-10-28 2013-10-24 115.324 119,953 +2,634 12.20% 13,833,428
2013-10-25 2013-10-23 107.883 117,319 +2,538 11.93% 12,656,783
2013-10-24 2013-10-22 115.324 114,781 -4,140 11.67% 13,236,973
2013-10-23 2013-10-21 100.443 118,921 -4,408 12.10% 11,944,812
2013-10-22 2013-10-18 71.612 123,329 -904 12.54% 8,831,876
2013-10-21 2013-10-17 70.682 124,233 +1,344 12.64% 8,781,073
2013-10-18 2013-10-16 74.402 122,889 -310 12.50% 9,143,238
2013-10-17 2013-10-15 73.472 123,199 +344 12.53% 9,051,723
2013-10-16 2013-10-11 77.192 122,855 -5,460 12.50% 9,483,484
2013-10-15 2013-10-10 66.962 128,315 +2,215 13.05% 8,592,250
2013-10-11 2013-10-09 74.402 126,100 +6,642 12.83% 9,382,144
2013-10-07 2013-10-03 42.781 119,458 -10 12.15% 5,110,579
2013-10-04 2013-10-02 40.921 119,468 -484 12.15% 4,888,789
2013-09-19 2013-09-17 39.061 119,952 -538 12.20% 4,685,477
2013-09-18 2013-09-16 42.595 120,490 -645 12.26% 5,132,317
2013-09-12 2013-09-10 44.455 121,135 +252 12.32% 5,385,110
2013-08-28 2013-08-26 44.083 120,883 -559 12.30% 5,328,937
2013-08-26 2013-08-22 48.362 121,442 +215 12.35% 5,873,125
2013-08-22 2013-08-20 44.455 121,227 -37 12.33% 5,389,199
2013-08-21 2013-08-19 43.897 121,264 -366 12.33% 5,323,177
2013-08-20 2013-08-16 39.619 121,630 -86 12.37% 4,818,893
2013-08-07 2013-08-05 49.292 121,716 -193 12.38% 5,999,576
2013-08-06 2013-08-02 44.455 121,909 -129 12.40% 5,419,518
2013-08-05 2013-08-01 43.339 122,038 -22 12.41% 5,289,054
2013-08-01 2013-07-30 41.851 122,060 -14 12.41% 5,108,376
2013-07-30 2013-07-26 39.805 122,074 -43 12.42% 4,859,191
2013-07-25 2013-07-23 42.409 122,117 +624 12.42% 5,178,905
2013-07-15 2013-07-11 34.225 121,493 +64 12.36% 4,158,111
2013-07-05 2013-07-03 34.225 121,429 -8 12.35% 4,155,921
2013-06-24 2013-06-20 35.713 121,437 -710 12.35% 4,336,899
2013-06-20 2013-06-18 38.131 122,147 -21 12.42% 4,657,616
2013-06-17 2013-06-13 36.643 122,168 -17 12.43% 4,476,625
2013-06-11 2013-06-07 38.317 122,185 -43 12.43% 4,681,792
2013-06-06 2013-06-04 37.759 122,228 +129 12.43% 4,615,234
2013-06-05 2013-06-03 37.015 122,099 -215 12.42% 4,519,519
2013-06-04 2013-05-31 37.573 122,314 -11 12.44% 4,595,730
2013-05-31 2013-05-29 37.759 122,325 -2,532 12.44% 4,618,897
2013-05-23 2013-05-21 37.201 124,857 -1,662 12.70% 4,644,831
2013-05-22 2013-05-20 37.573 126,519 -5 12.87% 4,753,726
2013-05-20 2013-05-15 37.201 126,524 +7 12.87% 4,706,845
2013-05-07 2013-05-03 36.085 126,517 -22 12.87% 4,565,387
2013-04-25 2013-04-23 39.061 126,539 -21 12.87% 4,942,773
2013-04-24 2013-04-22 36.829 126,560 +21 12.87% 4,661,103
2013-04-19 2013-04-17 39.619 126,539 -8 12.87% 5,013,384
2013-04-15 2013-04-11 40.921 126,547 -22 12.87% 5,178,471
2013-04-08 2013-04-03 42.409 126,569 -21 12.87% 5,367,712
2013-03-27 2013-03-25 39.991 126,590 +537 12.88% 5,062,498
2013-03-25 2013-03-21 42.781 126,053 +1,506 12.82% 5,392,722
2013-03-20 2013-03-18 40.549 124,547 +3,225 12.67% 5,050,295
2013-03-11 2013-03-07 37.201 121,322 -6 12.34% 4,513,324
2013-02-21 2013-02-19 41.665 121,328 -237 12.34% 5,055,173
2013-02-19 2013-02-15 42.223 121,565 +431 12.36% 5,132,884
2013-02-08 2013-02-06 42.781 121,134 -22 12.32% 5,182,280
2013-02-04 2013-01-31 44.455 121,156 -43 12.32% 5,386,043
2013-01-30 2013-01-28 41.665 121,199 +65 12.33% 5,049,799
2013-01-28 2013-01-24 41.479 121,134 +258 12.32% 5,024,559
2013-01-25 2013-01-23 42.037 120,876 -129 12.29% 5,081,308
2013-01-24 2013-01-22 43.711 121,005 -65 12.31% 5,289,300
2013-01-22 2013-01-18 41.293 121,070 -9 12.31% 4,999,384
2013-01-21 2013-01-17 41.851 121,079 +108 12.32% 5,067,320
2013-01-17 2013-01-15 42.037 120,971 -215 12.30% 5,085,302
2013-01-16 2013-01-14 42.781 121,186 -194 12.33% 5,184,505
2013-01-11 2013-01-09 42.967 121,380 +581 12.35% 5,215,382
2013-01-10 2013-01-08 43.897 120,799 -108 12.29% 5,302,765
2013-01-04 2013-01-02 44.827 120,907 -172 12.30% 5,419,953
2013-01-02 2012-12-27 42.037 121,079 -43 12.32% 5,089,842
2012-12-28 2012-12-24 43.525 121,122 -21 12.32% 5,271,885
2012-12-13 2012-12-11 45.385 121,143 +107 12.32% 5,498,132
2012-12-12 2012-12-10 45.013 121,036 -21 12.31% 5,448,249
2012-12-04 2012-11-30 46.502 121,057 +538 12.31% 5,629,333
2012-11-30 2012-11-28 44.455 120,519 -151 12.26% 5,357,725
2012-11-29 2012-11-27 45.571 120,670 +430 12.27% 5,499,110
2012-11-22 2012-11-20 47.432 120,240 +22 12.23% 5,703,168
2012-11-08 2012-11-06 55.802 120,218 -22 12.23% 6,708,382
2012-11-07 2012-11-05 56.732 120,240 +1,957 12.23% 6,821,436
2012-11-05 2012-11-01 57.662 118,283 +22 12.03% 6,820,419
2012-11-02 2012-10-31 59.522 118,261 -710 12.03% 7,039,123
2012-11-01 2012-10-30 66.032 118,971 -86 12.10% 7,855,909
2012-10-31 2012-10-29 61.382 119,057 +1,239 12.11% 7,307,955
2012-10-30 2012-10-26 50.222 117,818 +1,182 11.98% 5,917,011
2012-10-29 2012-10-25 50.222 116,636 -516 11.86% 5,857,649
2012-10-26 2012-10-24 48.362 117,152 -688 11.92% 5,665,654
2012-10-19 2012-10-17 44.083 117,840 -530 11.99% 5,194,791
2012-10-18 2012-10-16 45.385 118,370 -462 12.04% 5,372,278
2012-10-17 2012-10-15 44.455 118,832 -172 12.09% 5,282,729
2012-10-12 2012-10-10 44.455 119,004 -86 12.10% 5,290,375
2012-10-10 2012-10-08 46.502 119,090 -53 12.11% 5,537,864
2012-10-08 2012-10-04 46.502 119,143 -237 12.12% 5,540,329
2012-09-28 2012-09-26 42.781 119,380 +642 12.14% 5,107,242
2012-09-24 2012-09-20 40.921 118,738 -5 12.08% 4,858,916
2012-09-21 2012-09-19 40.921 118,743 -537 12.08% 4,859,121
2012-09-20 2012-09-18 40.921 119,280 -219 12.13% 4,881,096
2012-09-19 2012-09-17 40.549 119,499 -65 12.15% 4,845,602
2012-09-18 2012-09-14 42.223 119,564 -1,269 12.16% 5,048,395
2012-09-17 2012-09-13 41.665 120,833 -88 12.29% 5,034,549
2012-09-13 2012-09-11 41.665 120,921 -624 12.30% 5,038,216
2012-09-12 2012-09-10 42.781 121,545 -65 12.36% 5,199,863
2012-09-07 2012-09-05 43.711 121,610 -21 12.37% 5,315,745
2012-08-27 2012-08-23 44.455 121,631 -22 12.37% 5,407,159
2012-08-23 2012-08-21 42.781 121,653 -21 12.37% 5,204,484
2012-08-15 2012-08-13 44.269 121,674 -86 12.38% 5,386,439
2012-08-14 2012-08-10 42.781 121,760 -22 12.38% 5,209,061
2012-08-13 2012-08-09 44.269 121,782 -21 12.39% 5,391,220
2012-08-10 2012-08-08 43.339 121,803 +581 12.39% 5,278,869
2012-08-09 2012-08-07 44.455 121,222 -280 12.33% 5,388,977
2012-07-27 2012-07-25 42.781 121,502 +516 12.36% 5,198,024
2012-07-24 2012-07-20 50.222 120,986 -43 12.31% 6,076,114
2012-07-20 2012-07-18 44.641 121,029 -5 12.31% 5,402,909
2012-07-17 2012-07-13 46.129 121,034 -9 12.31% 5,583,237
2012-07-12 2012-07-10 45.943 121,043 +150 12.31% 5,561,137
2012-07-10 2012-07-06 46.315 120,893 +22 12.30% 5,599,220
2012-06-27 2012-06-25 44.269 120,871 -29 12.29% 5,350,891
2012-06-26 2012-06-22 45.571 120,900 -140 12.30% 5,509,591
2012-06-19 2012-06-15 45.757 121,040 -43 12.31% 5,538,485
2012-06-18 2012-06-14 45.943 121,083 +151 12.32% 5,562,975
2012-06-15 2012-06-13 45.571 120,932 +129 12.30% 5,511,050
2012-06-06 2012-06-04 49.292 120,803 +946 12.29% 5,954,573
2012-06-05 2012-06-01 60.452 119,857 -13 12.19% 7,245,590
2012-05-30 2012-05-28 58.592 119,870 +645 12.19% 7,023,411
2012-05-23 2012-05-21 68.822 119,225 +538 12.13% 8,205,330
2012-05-21 2012-05-17 70.682 118,687 +215 12.07% 8,389,069
2012-05-16 2012-05-14 70.682 118,472 +323 12.05% 8,373,872
2012-05-15 2012-05-11 68.822 118,149 -2,968 12.02% 8,131,277
2012-05-08 2012-05-04 70.682 121,117 -258 12.32% 8,560,827
2012-05-07 2012-05-03 66.032 121,375 +21 12.35% 8,014,651
2012-04-27 2012-04-25 75.332 121,354 -55 12.34% 9,141,893
2012-04-26 2012-04-24 78.123 121,409 -21 12.35% 9,484,778
2012-04-25 2012-04-23 79.053 121,430 -323 12.35% 9,599,352
2012-04-20 2012-04-18 51.152 121,753 -86 12.38% 6,227,868
2012-04-18 2012-04-16 50.222 121,839 +215 12.39% 6,118,953
2012-04-16 2012-04-12 56.732 121,624 -150 12.37% 6,899,953
2012-04-13 2012-04-11 55.802 121,774 -323 12.39% 6,795,209
2012-04-02 2012-03-29 70.682 122,097 -107 12.42% 8,630,095
2012-03-29 2012-03-27 71.612 122,204 -21 12.43% 8,751,312
2012-03-20 2012-03-16 81.843 122,225 -108 12.43% 10,003,218
2012-03-16 2012-03-14 80.913 122,333 -21 12.44% 9,898,283
2012-03-15 2012-03-13 83.703 122,354 -183 12.44% 10,241,361
2012-03-14 2012-03-12 83.703 122,537 +322 12.46% 10,256,679
2012-03-13 2012-03-09 82.773 122,215 -86 12.43% 10,116,063
2012-03-09 2012-03-07 79.053 122,301 -305 12.44% 9,668,207
2012-03-08 2012-03-06 79.983 122,606 -52 12.47% 9,806,345
2012-03-02 2012-02-29 85.563 122,658 +22 12.48% 10,494,958
2012-03-01 2012-02-28 89.283 122,636 -258 12.47% 10,949,296
2012-02-29 2012-02-27 83.703 122,894 -280 12.50% 10,286,561
2012-02-24 2012-02-22 85.563 123,174 +1,850 12.53% 10,539,109
2012-02-23 2012-02-21 78.123 121,324 +64 12.34% 9,478,138
2012-02-22 2012-02-20 83.703 121,260 +127 12.33% 10,149,790
2012-02-21 2012-02-17 93.003 121,133 -366 12.32% 11,265,734
2012-02-20 2012-02-16 98.583 121,499 +280 12.36% 11,977,759
2012-02-16 2012-02-14 96.723 121,219 -774 12.33% 11,724,681
2012-02-15 2012-02-13 96.723 121,993 +378 12.41% 11,799,545
2012-02-14 2012-02-10 80.913 121,615 +1,101 12.37% 9,840,188
2012-02-13 2012-02-09 79.983 120,514 +2,455 12.26% 9,639,022
2012-02-10 2012-02-08 75.332 118,059 -52 12.01% 8,893,672
2012-02-09 2012-02-07 82.773 118,111 +279 12.01% 9,776,364
2012-02-08 2012-02-06 78.123 117,832 -1,612 11.98% 9,205,334
2012-02-07 2012-02-03 66.962 119,444 -86 12.15% 7,998,229
2012-02-06 2012-02-02 61.382 119,530 -1,372 12.16% 7,336,989
2012-02-03 2012-02-01 59.522 120,902 -5,150 12.30% 7,196,320
2012-02-02 2012-01-31 46.129 126,052 -301 12.82% 5,814,715
2012-01-30 2012-01-26 42.781 126,353 -43 12.85% 5,405,556
2012-01-27 2012-01-20 40.921 126,396 -860 12.86% 5,172,292
2012-01-26 2012-01-19 42.781 127,256 +65 12.94% 5,444,188
2012-01-19 2012-01-17 42.781 127,191 -194 12.94% 5,441,407
2012-01-18 2012-01-16 42.781 127,385 -86 12.96% 5,449,707
2012-01-16 2012-01-12 42.595 127,471 -666 12.97% 5,429,676
2012-01-11 2012-01-09 42.781 128,137 +10 13.03% 5,481,878
2012-01-09 2012-01-05 42.781 128,127 +2,581 13.03% 5,481,450
2012-01-06 2012-01-04 43.897 125,546 -172 12.77% 5,511,146
2012-01-05 2012-01-03 38.689 125,718 -98 12.79% 4,863,935
2012-01-04 2011-12-30 38.131 125,816 +645 12.80% 4,797,519
2012-01-03 2011-12-29 37.573 125,171 -108 12.73% 4,703,077
2011-12-23 2011-12-21 36.829 125,279 +99 12.74% 4,613,924
2011-12-21 2011-12-19 36.829 125,180 -645 12.73% 4,610,278
2011-12-19 2011-12-15 36.829 125,825 -279 12.80% 4,634,033
2011-12-12 2011-12-08 42.595 126,104 -280 12.83% 5,371,448
2011-12-05 2011-12-01 39.061 126,384 -226 12.85% 4,936,719
2011-12-01 2011-11-29 42.409 126,610 -323 12.88% 5,369,451
2011-11-30 2011-11-28 39.061 126,933 -361 12.91% 4,958,163
2011-11-28 2011-11-24 40.921 127,294 -452 12.95% 5,209,039
2011-11-24 2011-11-22 42.781 127,746 -3,085,153 12.99% 5,465,151
2011-11-10 2011-11-08 65.102 3,212,899 +3,084,383 326.79% 209,166,494
2011-11-09 2011-11-07 60.452 128,516 -956 13.07% 7,769,044
2011-11-08 2011-11-04 69.752 129,472 +577 13.17% 9,030,964
2011-11-07 2011-11-03 69.752 128,895 +30 13.11% 8,990,717
2011-11-04 2011-11-02 74.402 128,865 -26 13.11% 9,587,866
2011-11-03 2011-11-01 79.053 128,891 -1,420 13.11% 10,189,163
2011-11-02 2011-10-31 69.752 130,311 +596 13.25% 9,089,486
2011-11-01 2011-10-28 79.053 129,715 +912 13.19% 10,254,303
2011-10-31 2011-10-27 79.053 128,803 -581 13.10% 10,182,207
2011-10-28 2011-10-26 74.402 129,384 +268 13.16% 9,626,481
2011-10-27 2011-10-25 74.402 129,116 -886 13.13% 9,606,541
2011-10-26 2011-10-24 79.053 130,002 +409 13.22% 10,276,991
2011-10-24 2011-10-20 79.053 129,593 -110 13.18% 10,244,658
2011-10-21 2011-10-19 83.703 129,703 +194 13.19% 10,856,492
2011-10-20 2011-10-18 79.053 129,509 +430 13.17% 10,238,018
2011-10-19 2011-10-17 83.703 129,079 -1,987 13.13% 10,804,262
2011-10-18 2011-10-14 69.752 131,066 -677 13.33% 9,142,149
2011-10-17 2011-10-13 74.402 131,743 -667 13.40% 9,801,996
2011-10-14 2011-10-12 74.402 132,410 +990 13.47% 9,851,623
2011-10-13 2011-10-11 83.703 131,420 +1,237 13.37% 11,000,210
2011-10-12 2011-10-10 60.452 130,183 +993 13.24% 7,869,817
2011-10-11 2011-10-07 46.502 129,190 +990 13.14% 6,007,529
2011-10-10 2011-10-06 60.452 128,200 +272 13.04% 7,749,941
2011-10-07 2011-10-04 65.102 127,928 +415 13.01% 8,328,382
2011-08-01 2011-07-28 111.604 127,513 +241 12.97% 14,230,911
2011-07-29 2011-07-27 106.953 127,272 -843 12.94% 13,612,181
2011-07-28 2011-07-26 106.953 128,115 +152 13.03% 13,702,343
2011-07-27 2011-07-25 106.953 127,963 +1,393 13.02% 13,686,086
2011-07-26 2011-07-22 116.254 126,570 +247 12.87% 14,714,239
2011-07-25 2011-07-21 125.554 126,323 -32 12.85% 15,860,366
2011-07-22 2011-07-20 130.204 126,355 +56 12.85% 16,451,953
2011-07-21 2011-07-19 144.155 126,299 +2,280 12.85% 18,206,590
2011-07-20 2011-07-18 148.805 124,019 +1,327 12.61% 18,454,624
2011-07-19 2011-07-15 93.003 122,692 +7,418 12.48% 11,410,725
2011-07-18 2011-07-14 83.703 115,274 +3,756 11.72% 9,648,746
2011-07-15 2011-07-13 88.353 111,518 +2,131 11.34% 9,852,934
2011-07-14 2011-07-12 93.003 109,387 +130 11.13% 10,173,320
2011-07-13 2011-07-11 111.604 109,257 +798 11.11% 12,193,476
2011-07-12 2011-07-08 120.904 108,459 +974 11.03% 13,113,117
2011-07-11 2011-07-07 130.204 107,485 -503 10.93% 13,995,000
2011-07-08 2011-07-06 130.204 107,988 +1,010 10.98% 14,060,493
2011-07-07 2011-07-05 144.155 106,978 +688 10.88% 15,421,378
2011-07-06 2011-07-04 158.105 106,290 +3,569 10.81% 16,804,993
2011-07-05 2011-06-30 190.656 102,721 -518 10.45% 19,584,392
2011-07-04 2011-06-29 181.356 103,239 +21 10.50% 18,722,999
2011-06-30 2011-06-28 181.356 103,218 -701 10.50% 18,719,190
2011-06-29 2011-06-27 181.356 103,919 +254 10.57% 18,846,321
2011-06-28 2011-06-24 195.306 103,665 +245 10.54% 20,246,430
2011-06-27 2011-06-23 190.656 103,420 +3,173 12.62% 19,717,661
2011-06-24 2011-06-22 269.709 100,247 +172 12.23% 27,037,491
2011-06-23 2011-06-21 260.408 100,075 -421 12.21% 26,060,373
2011-06-22 2011-06-20 274.359 100,496 +432 12.26% 27,571,970
2011-06-21 2011-06-17 288.309 100,064 -113 12.21% 28,849,385
2011-06-16 2011-06-14 283.659 100,177 -211 12.22% 28,416,126
2011-06-15 2011-06-13 283.659 100,388 -4 12.25% 28,475,978
2011-06-14 2011-06-10 292.959 100,392 +366 12.25% 29,410,788
2011-06-13 2011-06-09 274.359 100,026 +877 12.20% 27,443,021
2011-06-10 2011-06-08 316.210 99,149 +445 12.10% 31,351,928
2011-06-09 2011-06-07 325.511 98,704 +115 12.04% 32,129,192
2011-06-08 2011-06-03 339.461 98,589 +21 12.03% 33,467,119
2011-06-07 2011-06-02 320.860 98,568 +537 12.02% 31,626,566
2011-06-03 2011-06-01 348.761 98,031 +15 11.96% 34,189,418
2011-06-02 2011-05-31 348.761 98,016 -4 11.96% 34,184,186
2011-06-01 2011-05-30 344.111 98,020 +107 11.96% 33,729,774
2011-05-31 2011-05-27 325.511 97,913 -7 11.94% 31,871,713
2011-05-30 2011-05-26 320.860 97,920 +22 11.95% 31,418,649
2011-05-27 2011-05-25 320.860 97,898 -428 11.94% 31,411,590
2011-05-26 2011-05-24 339.461 98,326 +9 11.99% 33,377,841
2011-05-24 2011-05-20 358.062 98,317 -56 11.99% 35,203,541
2011-05-23 2011-05-19 372.012 98,373 -860 12.00% 36,595,940
2011-05-20 2011-05-18 372.012 99,233 +187 12.11% 36,915,871
2011-05-19 2011-05-17 376.662 99,046 -155 12.08% 37,306,883
2011-05-16 2011-05-12 348.761 99,201 -100 12.10% 34,597,468
2011-05-13 2011-05-11 320.860 99,301 -396 12.11% 31,861,757
2011-05-12 2011-05-09 330.161 99,697 -406 12.16% 32,916,030
2011-05-09 2011-05-05 334.811 100,103 -197 12.21% 33,515,569
2011-05-06 2011-05-04 339.461 100,300 +25 12.24% 34,047,937
2011-05-05 2011-05-03 353.411 100,275 +265 12.23% 35,438,332
2011-05-03 2011-04-28 358.062 100,010 -37 12.20% 35,809,739
2011-04-29 2011-04-27 353.411 100,047 +259 12.20% 35,357,754
2011-04-28 2011-04-26 358.062 99,788 +196 12.17% 35,730,250
2011-04-27 2011-04-21 362.712 99,592 +206 12.15% 36,123,188
2011-04-26 2011-04-20 362.712 99,386 +21 12.12% 36,048,469
2011-04-21 2011-04-19 367.362 99,365 +387 12.12% 36,502,914
2011-04-20 2011-04-18 367.362 98,978 -72 12.07% 36,360,745
2011-04-19 2011-04-15 348.761 99,050 +22 12.08% 34,544,806
2011-04-15 2011-04-13 362.712 99,028 +107 12.08% 35,918,618
2011-04-14 2011-04-12 358.062 98,921 -107 12.07% 35,419,810
2011-04-12 2011-04-08 348.761 99,028 +136 12.08% 34,537,133
2011-04-11 2011-04-07 358.062 98,892 +160 12.06% 35,409,427
2011-04-08 2011-04-06 362.712 98,732 +86 12.04% 35,811,255
2011-04-07 2011-04-04 358.062 98,646 +57 12.03% 35,321,343
2011-04-06 2011-04-01 367.362 98,589 +4 12.03% 36,217,841
2011-04-04 2011-03-31 367.362 98,585 -172 12.03% 36,216,372
2011-03-29 2011-03-25 376.662 98,757 -4 12.05% 37,198,028
2011-03-28 2011-03-24 376.662 98,761 -266 12.05% 37,199,535
2011-03-25 2011-03-23 390.613 99,027 +761 12.08% 38,681,198
2011-03-24 2011-03-22 399.913 98,266 +873 11.99% 39,297,845
2011-03-23 2011-03-21 372.012 97,393 +41 11.88% 36,231,369
2011-03-22 2011-03-18 385.962 97,352 +55 11.88% 37,574,220
2011-03-21 2011-03-17 367.362 97,297 +586 11.87% 35,743,210
2011-03-18 2011-03-16 372.012 96,711 +473 11.80% 35,977,656
2011-03-17 2011-03-15 372.012 96,238 +134 11.74% 35,801,695
2011-03-15 2011-03-11 409.213 96,104 -160 11.72% 39,327,030
2011-03-14 2011-03-10 404.563 96,264 -94 11.74% 38,944,862
2011-03-11 2011-03-09 395.263 96,358 +205 11.75% 38,086,732
2011-03-10 2011-03-08 399.913 96,153 +24 11.73% 38,452,829
2011-03-09 2011-03-07 404.563 96,129 -360 11.73% 38,890,246
2011-03-08 2011-03-04 390.613 96,489 -211 11.77% 37,689,823
2011-03-04 2011-03-02 376.662 96,700 +21 11.80% 36,423,234
2011-03-03 2011-03-01 376.662 96,679 +2 11.79% 36,415,324
2011-03-02 2011-02-28 372.012 96,677 +463 11.79% 35,965,008
2011-03-01 2011-02-25 376.662 96,214 +159 11.74% 36,240,176
2011-02-28 2011-02-24 372.012 96,055 +2,769 11.72% 35,733,616
2011-02-25 2011-02-23 390.613 93,286 +125 11.38% 36,438,691
2011-02-24 2011-02-22 362.712 93,161 +1,425 11.36% 33,790,588
2011-02-23 2011-02-21 334.811 91,736 +2,363 11.19% 30,714,207
2011-02-22 2011-02-18 372.012 89,373 +1,731 10.90% 33,247,832
2011-02-21 2011-02-17 395.263 87,642 +3,258 10.69% 34,641,622
2011-02-18 2011-02-16 413.863 84,384 +2,118 11.23% 34,923,449
2011-02-17 2011-02-15 437.114 82,266 +6,596 10.95% 35,959,632
2011-02-11 2011-02-09 539.417 75,670 +1,651 10.07% 40,817,719
2011-02-08 2011-02-02 409.213 74,019 +107 9.85% 30,289,555
2011-02-07 2011-01-31 423.164 73,912 +149 9.83% 31,276,875
2011-02-01 2011-01-28 423.164 73,763 -2 9.81% 31,213,824
2011-01-31 2011-01-27 418.514 73,765 +84 9.81% 30,871,652
2011-01-28 2011-01-26 418.514 73,681 -215 9.80% 30,836,497
2011-01-27 2011-01-25 418.514 73,896 +15 9.83% 30,926,477
2011-01-26 2011-01-24 418.514 73,881 -37 9.83% 30,920,199
2011-01-25 2011-01-21 418.514 73,918 +431 9.84% 30,935,684
2011-01-24 2011-01-20 427.814 73,487 +86 9.78% 31,438,756
2011-01-21 2011-01-19 427.814 73,401 +415 9.77% 31,401,964
2011-01-20 2011-01-18 432.464 72,986 -642 9.71% 31,563,817
2011-01-19 2011-01-17 451.065 73,628 +236 9.80% 33,210,984
2011-01-18 2011-01-14 441.764 73,392 +734 9.77% 32,421,965
2011-01-17 2011-01-13 413.863 72,658 +380 9.67% 30,070,487
2011-01-14 2011-01-12 437.114 72,278 -5 9.62% 31,593,736
2011-01-13 2011-01-11 446.414 72,283 +49 9.62% 32,268,176
2011-01-12 2011-01-10 460.365 72,234 +270 9.61% 33,253,998
2011-01-10 2011-01-06 478.966 71,964 +32 9.58% 34,468,273
2011-01-07 2011-01-05 488.266 71,932 -476 9.57% 35,121,936
2011-01-06 2011-01-04 469.665 72,408 -145 9.63% 34,007,518
2011-01-05 2011-01-03 469.665 72,553 -56 9.65% 34,075,619
2011-01-04 2010-12-31 469.665 72,609 +66 9.66% 34,101,921
2011-01-03 2010-12-29 469.665 72,543 -163 9.65% 34,070,923
2010-12-30 2010-12-28 474.315 72,706 +495 9.67% 34,485,572
2010-12-29 2010-12-24 478.966 72,211 +387 9.61% 34,586,578
2010-12-28 2010-12-22 474.315 71,824 -22 9.56% 34,067,226
2010-12-23 2010-12-21 474.315 71,846 +314 9.56% 34,077,661
2010-12-22 2010-12-20 483.616 71,532 +503 9.52% 34,593,995
2010-12-21 2010-12-17 488.266 71,029 -258 9.45% 34,681,032
2010-12-20 2010-12-16 506.866 71,287 -305 9.49% 36,132,985
2010-12-17 2010-12-15 488.266 71,592 +15 9.53% 34,955,925
2010-12-15 2010-12-13 478.966 71,577 -412 9.52% 34,282,914
2010-12-14 2010-12-10 478.966 71,989 +31 9.58% 34,480,247
2010-12-13 2010-12-09 492.916 71,958 +103 9.57% 35,469,246
2010-12-09 2010-12-07 497.566 71,855 -41 9.56% 35,752,612
2010-12-08 2010-12-06 502.216 71,896 -35 9.57% 36,107,340
2010-12-07 2010-12-03 497.566 71,931 -279 9.57% 35,790,427
2010-12-06 2010-12-02 511.517 72,210 -151 9.61% 36,936,610
2010-12-03 2010-12-01 506.866 72,361 +75 9.63% 36,677,360
2010-12-02 2010-11-30 511.517 72,286 +108 9.62% 36,975,486
2010-11-30 2010-11-26 525.467 72,178 +69 9.60% 37,927,158
2010-11-26 2010-11-24 534.767 72,109 +12 9.59% 38,561,536
2010-11-25 2010-11-23 516.167 72,097 +994 9.59% 37,214,071
2010-11-24 2010-11-22 530.117 71,103 -204 9.46% 37,692,920
2010-11-23 2010-11-19 530.117 71,307 +17 9.49% 37,801,064
2010-11-19 2010-11-17 530.117 71,290 -54 9.49% 37,792,052
2010-11-18 2010-11-16 544.068 71,344 -56 9.49% 38,815,959
2010-11-17 2010-11-15 530.117 71,400 +271 9.50% 37,850,365
2010-11-16 2010-11-12 553.368 71,129 +120 9.46% 39,360,506
2010-11-15 2010-11-11 585.919 71,009 +394 9.45% 41,605,520
2010-11-12 2010-11-10 590.569 70,615 -26 9.40% 41,703,038
2010-11-11 2010-11-09 609.170 70,641 +172 9.40% 43,032,358
2010-11-10 2010-11-08 604.520 70,469 -289 9.38% 42,599,889
2010-11-09 2010-11-05 623.120 70,758 +795 9.41% 44,090,737
2010-11-08 2010-11-04 516.167 69,963 +666 9.31% 36,112,571
2010-11-05 2010-11-03 516.167 69,297 -473 9.22% 35,768,804
2010-11-03 2010-11-01 506.866 69,770 -110 9.28% 35,364,069
2010-11-02 2010-10-29 516.167 69,880 +958 9.30% 36,069,729
2010-11-01 2010-10-28 511.517 68,922 +516 9.17% 35,254,744
2010-10-29 2010-10-27 516.167 68,406 +60 9.10% 35,308,900
2010-10-28 2010-10-26 520.817 68,346 +247 9.09% 35,595,749
2010-10-27 2010-10-25 544.068 68,099 -1,185 9.06% 37,050,460
2010-10-26 2010-10-22 553.368 69,284 -28 9.22% 38,339,542
2010-10-25 2010-10-21 562.668 69,312 -94 9.22% 38,999,659
2010-10-22 2010-10-20 553.368 69,406 +25 9.23% 38,407,053
2010-10-21 2010-10-19 548.718 69,381 +130 9.23% 38,070,587
2010-10-20 2010-10-18 558.018 69,251 -76 9.21% 38,643,309
2010-10-19 2010-10-15 567.318 69,327 -13 9.22% 39,330,480
2010-10-18 2010-10-14 567.318 69,340 +224 9.23% 39,337,855
2010-10-14 2010-10-12 576.619 69,116 +103 9.20% 39,853,575
2010-10-13 2010-10-11 571.969 69,013 +391 9.18% 39,473,263
2010-10-12 2010-10-08 562.668 68,622 +510 9.13% 38,611,418
2010-10-11 2010-10-07 539.417 68,112 +190 9.06% 36,740,802
2010-10-08 2010-10-06 553.368 67,922 +189 9.04% 37,585,855
2010-10-06 2010-10-04 581.269 67,733 -21 9.01% 39,371,080
2010-10-05 2010-09-30 576.619 67,754 -24 9.01% 39,068,221
2010-10-04 2010-09-29 576.619 67,778 -32 9.02% 39,082,060
2010-09-30 2010-09-28 581.269 67,810 -15 9.02% 39,415,838
2010-09-29 2010-09-27 585.919 67,825 +21 9.02% 39,739,954
2010-09-27 2010-09-22 595.219 67,804 +215 9.02% 40,358,247
2010-09-24 2010-09-21 590.569 67,589 -1,528 8.99% 39,915,976
2010-09-22 2010-09-20 599.869 69,117 -205 9.20% 41,461,174
2010-09-21 2010-09-17 623.120 69,322 -1,018 9.22% 43,195,936
2010-09-20 2010-09-16 595.219 70,340 -376 9.36% 41,867,723
2010-09-17 2010-09-15 595.219 70,716 -60 9.41% 42,091,525
2010-09-16 2010-09-14 595.219 70,776 -231 9.42% 42,127,239
2010-09-15 2010-09-13 581.269 71,007 -624 9.45% 41,274,155
2010-09-14 2010-09-10 604.520 71,631 -16 9.53% 43,302,341
2010-09-13 2010-09-09 595.219 71,647 -146 9.53% 42,645,675
2010-09-10 2010-09-08 585.919 71,793 -524 9.55% 42,064,880
2010-09-09 2010-09-07 590.569 72,317 -154 9.62% 42,708,187
2010-09-08 2010-09-06 585.919 72,471 +178 9.64% 42,462,133
2010-09-06 2010-09-02 585.919 72,293 -1,035 9.62% 42,357,840
2010-09-03 2010-09-01 595.219 73,328 -1,284 9.76% 43,646,238
2010-09-02 2010-08-31 599.869 74,612 -990 9.93% 44,757,457
2010-09-01 2010-08-30 595.219 75,602 -473 10.06% 44,999,767
2010-08-31 2010-08-27 618.470 76,075 +69 10.12% 47,050,106
2010-08-30 2010-08-26 618.470 76,006 -297 10.11% 47,007,432
2010-08-27 2010-08-25 641.721 76,303 +16 10.15% 48,965,220
2010-08-25 2010-08-23 632.420 76,287 -1,202 10.15% 48,245,460
2010-08-24 2010-08-20 613.820 77,489 -516 10.31% 47,564,288
2010-08-23 2010-08-19 627.770 78,005 -578 10.38% 48,969,224
2010-08-20 2010-08-18 604.520 78,583 +277 10.46% 47,504,961
2010-08-19 2010-08-17 609.170 78,306 +34 10.42% 47,701,644
2010-08-18 2010-08-16 613.820 78,272 -51 10.41% 48,044,909
2010-08-17 2010-08-13 627.770 78,323 -136 10.42% 49,168,855
2010-08-16 2010-08-12 632.420 78,459 -383 10.44% 49,619,077
2010-08-13 2010-08-11 613.820 78,842 +21 10.49% 48,394,786
2010-08-12 2010-08-10 632.420 78,821 -64 10.49% 49,848,014
2010-08-11 2010-08-09 651.021 78,885 +43 10.50% 51,355,797
2010-08-10 2010-08-06 623.120 78,842 -158 10.49% 49,128,040
2010-08-09 2010-08-05 623.120 79,000 -5 10.51% 49,226,493
2010-08-05 2010-08-03 651.021 79,005 -153 10.51% 51,433,920
2010-08-04 2010-08-02 651.021 79,158 +660 10.53% 51,533,526
2010-08-03 2010-07-30 641.721 78,498 -50 10.44% 50,373,797
2010-08-02 2010-07-29 655.671 78,548 +107 10.45% 51,501,663
2010-07-30 2010-07-28 674.272 78,441 -64 10.44% 52,890,556
2010-07-29 2010-07-27 669.622 78,505 +29 10.45% 52,568,649
2010-07-28 2010-07-26 674.272 78,476 -1,068 10.44% 52,914,156
2010-07-27 2010-07-23 692.872 79,544 -51 10.58% 55,113,844
2010-07-26 2010-07-22 669.622 79,595 +54 10.59% 53,298,537
2010-07-23 2010-07-21 683.572 79,541 +21 10.58% 54,372,010
2010-07-22 2010-07-20 688.222 79,520 +43 10.58% 54,727,435
2010-07-21 2010-07-19 660.321 79,477 -21 10.57% 52,480,362
2010-07-20 2010-07-16 692.872 79,498 +58 10.58% 55,081,972
2010-07-19 2010-07-15 716.123 79,440 +65 10.57% 56,888,825
2010-07-16 2010-07-14 711.473 79,375 -9 10.56% 56,473,171
2010-07-15 2010-07-13 688.222 79,384 +142 10.56% 54,633,837
2010-07-14 2010-07-12 706.823 79,242 +13 10.54% 56,010,058
2010-07-13 2010-07-09 734.724 79,229 +124 10.54% 58,211,430
2010-07-12 2010-07-08 720.773 79,105 -322 10.53% 57,016,774
2010-07-09 2010-07-07 688.222 79,427 -74 10.57% 54,663,431
2010-07-08 2010-07-06 674.272 79,501 -43 10.58% 53,605,284
2010-07-07 2010-07-05 646.371 79,544 -51 10.58% 51,414,928
2010-07-06 2010-07-02 651.021 79,595 -34 10.59% 51,818,022
2010-07-05 2010-06-30 669.622 79,629 +82 10.59% 53,321,304
2010-07-02 2010-06-29 716.123 79,547 -142 10.58% 56,965,450
2010-06-30 2010-06-28 744.024 79,689 -71 10.60% 59,290,535
2010-06-29 2010-06-25 753.324 79,760 -150 10.61% 60,085,153
2010-06-28 2010-06-24 720.773 79,910 -6 10.63% 57,596,997
2010-06-25 2010-06-23 739.374 79,916 -18 10.63% 59,087,807
2010-06-24 2010-06-22 702.173 79,934 -664 10.64% 56,127,475
2010-06-23 2010-06-21 609.170 80,598 -152 10.72% 49,097,861
2010-06-21 2010-06-17 595.219 80,750 +196 10.74% 48,063,956
2010-06-18 2010-06-15 595.219 80,554 -263 10.72% 47,947,293
2010-06-17 2010-06-14 576.619 80,817 -58 10.75% 46,600,590
2010-06-15 2010-06-11 553.368 80,875 +91 10.76% 44,753,630
2010-06-14 2010-06-10 562.668 80,784 -184 10.75% 45,454,589
2010-06-11 2010-06-09 544.068 80,968 +182 10.77% 44,052,066
2010-06-10 2010-06-08 548.718 80,786 -118 10.75% 44,328,713
2010-06-09 2010-06-07 548.718 80,904 +215 10.76% 44,393,462
2010-06-08 2010-06-04 553.368 80,689 +172 10.74% 44,650,703
2010-06-07 2010-06-03 553.368 80,517 -170 10.71% 44,555,524
2010-06-04 2010-06-02 530.117 80,687 +7 10.74% 42,773,563
2010-06-03 2010-06-01 544.068 80,680 +142 10.73% 43,895,375
2010-06-01 2010-05-28 585.919 80,538 +204 10.72% 47,188,741
2010-05-31 2010-05-27 553.368 80,334 -140 10.69% 44,454,258
2010-05-28 2010-05-26 506.866 80,474 +108 10.71% 40,789,567
2010-05-27 2010-05-25 497.566 80,366 -13 10.69% 39,987,397
2010-05-26 2010-05-24 506.866 80,379 +338 10.69% 40,741,415
2010-05-25 2010-05-20 534.767 80,041 +652 10.65% 42,803,310
2010-05-24 2010-05-19 539.417 79,389 -63 10.56% 42,823,813
2010-05-20 2010-05-18 590.569 79,452 +474 10.57% 46,921,897
2010-05-19 2010-05-17 627.770 78,978 -145 10.51% 49,580,044
2010-05-18 2010-05-14 664.972 79,123 -117 10.53% 52,614,542
2010-05-17 2010-05-13 660.321 79,240 +318 10.54% 52,323,865
2010-05-14 2010-05-12 674.272 78,922 -66 10.50% 53,214,881
2010-05-13 2010-05-11 683.572 78,988 +250 10.51% 53,993,995
2010-05-12 2010-05-10 697.523 78,738 +190 10.48% 54,921,533
2010-05-11 2010-05-07 683.572 78,548 -204 10.45% 53,693,223
2010-05-10 2010-05-06 702.173 78,752 +4,631 10.48% 55,297,506
2010-05-07 2010-05-05 734.724 74,121 +204 9.86% 54,458,461
2010-05-06 2010-05-04 757.975 73,917 -81 9.83% 56,027,203
2010-05-05 2010-05-03 739.374 73,998 +100 9.85% 54,712,192
2010-05-04 2010-04-30 730.074 73,898 +257 9.83% 53,950,981
2010-05-03 2010-04-29 720.773 73,641 -240 9.80% 53,078,469
2010-04-30 2010-04-28 734.724 73,881 +379 9.83% 54,282,128
2010-04-29 2010-04-27 744.024 73,502 +1,019 10.76% 54,687,258
2010-04-28 2010-04-26 771.925 72,483 +1,149 10.61% 55,951,439
2010-04-27 2010-04-23 730.074 71,334 +409 10.44% 52,079,072
2010-04-26 2010-04-22 744.024 70,925 +1,315 10.38% 52,769,908
2010-04-23 2010-04-21 762.625 69,610 +159 10.19% 53,086,304
2010-04-22 2010-04-20 864.928 69,451 +142 10.16% 60,070,114
2010-04-21 2010-04-19 846.327 69,309 -90 10.14% 58,658,105
2010-04-20 2010-04-16 869.578 69,399 -12 10.15% 60,347,854
2010-04-19 2010-04-15 874.228 69,411 +202 10.16% 60,681,060
2010-04-16 2010-04-14 883.529 69,209 -92 10.13% 61,148,131
2010-04-15 2010-04-13 874.228 69,301 -40 10.14% 60,584,895
2010-04-14 2010-04-12 888.179 69,341 -209 10.15% 61,587,202
2010-04-13 2010-04-09 850.978 69,550 -17 10.18% 59,185,488
2010-04-12 2010-04-08 869.578 69,567 -186 10.18% 60,493,943
2010-04-09 2010-04-07 888.179 69,753 -763 10.21% 61,953,132
2010-04-08 2010-04-01 902.129 70,516 -15 10.32% 63,614,542
2010-04-07 2010-03-31 906.779 70,531 +554 10.32% 63,956,054
2010-04-01 2010-03-30 930.030 69,977 -33 10.24% 65,080,716
2010-03-31 2010-03-29 930.030 70,010 -84 10.24% 65,111,407
2010-03-30 2010-03-26 925.380 70,094 +67 10.26% 64,863,582
2010-03-29 2010-03-25 948.631 70,027 +443 10.25% 66,429,762
2010-03-26 2010-03-24 957.931 69,584 +33 10.18% 66,656,671
2010-03-25 2010-03-23 906.779 69,551 +242 10.18% 63,067,410
2010-03-24 2010-03-22 930.030 69,309 -104 10.14% 64,459,456
2010-03-23 2010-03-19 934.680 69,413 +312 10.16% 64,878,960
2010-03-22 2010-03-18 939.330 69,101 +229 10.11% 64,908,670
2010-03-19 2010-03-17 934.680 68,872 +44 10.08% 64,373,298
2010-03-18 2010-03-16 943.981 68,828 -64 10.07% 64,972,293
2010-03-17 2010-03-15 962.581 68,892 +544 10.08% 66,314,141
2010-03-16 2010-03-12 971.881 68,348 +518 10.00% 66,426,154
2010-03-15 2010-03-11 976.532 67,830 +212 9.93% 66,238,139
2010-03-12 2010-03-10 976.532 67,618 -115 9.89% 66,031,114
2010-03-11 2010-03-09 990.482 67,733 -265 9.91% 67,088,321
2010-03-10 2010-03-08 1004.433 67,998 -965 9.95% 68,299,402
2010-03-09 2010-03-05 971.881 68,963 -786 10.09% 67,023,861
2010-03-08 2010-03-04 948.631 69,749 -439 10.21% 66,166,043
2010-03-05 2010-03-03 957.931 70,188 -137 10.27% 67,235,261
2010-03-04 2010-03-02 962.581 70,325 -997 10.29% 67,693,520
2010-03-03 2010-03-01 953.281 71,322 -344 10.44% 67,989,897
2010-03-02 2010-02-26 1023.033 71,666 +137 10.49% 73,316,691
2010-03-01 2010-02-25 934.680 71,529 +23 10.47% 66,856,744
2010-02-26 2010-02-24 948.631 71,506 -899 10.46% 67,832,787
2010-02-25 2010-02-23 939.330 72,405 -71 10.59% 68,012,218
2010-02-24 2010-02-22 916.080 72,476 -28 10.61% 66,393,789
2010-02-23 2010-02-19 897.479 72,504 -7 10.61% 65,070,821
2010-02-22 2010-02-18 911.429 72,511 -20 10.61% 66,088,664
2010-02-19 2010-02-17 925.380 72,531 +34 10.61% 67,118,733
2010-02-18 2010-02-12 930.030 72,497 +227 10.61% 67,424,392
2010-02-17 2010-02-11 916.080 72,270 -1 10.58% 66,205,076
2010-02-12 2010-02-10 916.080 72,271 -683 10.58% 66,205,992
2010-02-11 2010-02-09 906.779 72,954 -564 10.68% 66,153,181
2010-02-10 2010-02-08 906.779 73,518 -25 10.76% 66,664,604
2010-02-09 2010-02-05 911.429 73,543 +169 10.76% 67,029,260
2010-02-08 2010-02-04 953.281 73,374 -425 10.74% 69,946,029
2010-02-05 2010-02-03 981.182 73,799 -236 10.80% 72,410,232
2010-02-04 2010-02-02 934.680 74,035 +56 10.83% 69,199,052
2010-02-03 2010-02-01 888.179 73,979 -50 10.83% 65,706,575
2010-02-02 2010-01-29 902.129 74,029 +147 10.83% 66,783,722
2010-02-01 2010-01-28 920.730 73,882 +220 10.81% 68,025,359
2010-01-29 2010-01-27 897.479 73,662 +1,224 10.78% 66,110,102
2010-01-28 2010-01-26 925.380 72,438 +487 10.60% 67,032,673
2010-01-27 2010-01-25 1009.083 71,951 +361 10.53% 72,604,506
2010-01-26 2010-01-22 1013.733 71,590 +604 10.48% 72,573,132
2010-01-25 2010-01-21 1023.033 70,986 +569 10.39% 72,621,028
2010-01-22 2010-01-20 1069.535 70,417 +210 10.30% 75,313,419
2010-01-21 2010-01-19 1129.987 70,207 +1,478 10.27% 79,332,967
2010-01-20 2010-01-18 1162.538 68,729 -406 10.06% 79,900,048
2010-01-19 2010-01-15 1083.485 69,135 -299 10.12% 74,906,740
2010-01-18 2010-01-14 967.231 69,434 -607 10.16% 67,158,738
2010-01-15 2010-01-13 911.429 70,041 -322 10.25% 63,837,433
2010-01-14 2010-01-12 902.129 70,363 -421 10.30% 63,476,517
2010-01-13 2010-01-11 920.730 70,784 +663 10.36% 65,172,938
2010-01-12 2010-01-08 962.581 70,121 +606 10.26% 67,497,153
2010-01-11 2010-01-07 902.129 69,515 +457 10.17% 62,711,511
2010-01-08 2010-01-06 943.981 69,058 -650 10.11% 65,189,409
2010-01-07 2010-01-05 962.581 69,708 -14 10.20% 67,099,607
2010-01-06 2010-01-04 962.581 69,722 -401 10.20% 67,113,083
2010-01-05 2009-12-31 999.782 70,123 -71 10.26% 70,107,738
2010-01-04 2009-12-29 1004.433 70,194 +78 10.27% 70,505,135
2009-12-30 2009-12-28 925.380 70,116 +208 10.26% 64,883,941
2009-12-29 2009-12-24 916.080 69,908 +551 10.23% 64,041,296
2009-12-28 2009-12-22 888.179 69,357 -715 10.15% 61,601,413
2009-12-23 2009-12-21 776.575 70,072 -235 10.25% 54,416,173
2009-12-22 2009-12-18 818.426 70,307 +538 10.29% 57,541,111
2009-12-21 2009-12-17 869.578 69,769 +1,299 10.21% 60,669,597
2009-12-18 2009-12-16 948.631 68,470 -653 10.02% 64,952,744
2009-12-17 2009-12-15 990.482 69,123 -1,179 10.11% 68,465,091
2009-12-16 2009-12-14 943.981 70,302 +174 10.29% 66,363,721
2009-12-15 2009-12-11 985.832 70,128 +585 10.26% 69,134,420
2009-12-14 2009-12-10 1055.584 69,543 +912 10.18% 73,408,489
2009-12-11 2009-12-09 1060.234 68,631 -1,527 10.04% 72,764,941
2009-12-10 2009-12-08 1027.683 70,158 +1,660 10.27% 72,100,202
2009-12-09 2009-12-07 1083.485 68,498 +1,262 10.02% 74,216,560
2009-12-08 2009-12-04 906.779 67,236 -95 9.84% 60,968,216
2009-12-07 2009-12-03 762.625 67,331 -674 9.85% 51,348,282
2009-12-04 2009-12-02 720.773 68,005 +3,542 9.95% 49,016,190
2009-12-03 2009-12-01 734.724 64,463 -631 9.43% 47,362,499
2009-12-01 2009-11-27 855.628 65,094 +1,842 9.52% 55,696,229
2009-11-30 2009-11-26 795.176 63,252 +5,250 9.26% 50,296,456
2009-11-27 2009-11-25 757.975 58,002 +1,313 8.49% 43,964,039
2009-11-26 2009-11-24 762.625 56,689 +3,537 8.30% 43,232,431
2009-11-25 2009-11-23 790.526 53,152 -3,316 7.78% 42,018,016
2009-11-24 2009-11-20 623.120 56,468 +1,168 8.26% 35,186,350
2009-11-23 2009-11-19 576.619 55,300 +1,505 8.09% 31,887,012
2009-11-20 2009-11-18 678.922 53,795 -614 7.87% 36,522,608
2009-11-19 2009-11-17 483.616 54,409 -496 7.96% 26,313,044
2009-11-18 2009-11-16 469.665 54,905 +697 8.03% 25,786,968
2009-11-17 2009-11-13 478.966 54,208 -63 7.93% 25,963,762
2009-11-16 2009-11-12 465.015 54,271 +1,858 7.94% 25,236,832
2009-11-13 2009-11-11 488.266 52,413 +1,096 7.67% 25,591,476
2009-11-12 2009-11-10 511.517 51,317 -1,206 7.51% 26,249,495
2009-11-11 2009-11-09 502.216 52,523 -865 7.69% 26,377,904
2009-11-10 2009-11-06 502.216 53,388 +138 7.81% 26,812,321
2009-11-09 2009-11-05 520.817 53,250 +801 7.79% 27,733,498
2009-11-06 2009-11-04 539.417 52,449 -1,395 7.67% 28,291,906
2009-11-05 2009-11-03 455.715 53,844 +216 7.88% 24,537,505
2009-11-04 2009-11-02 460.365 53,628 +129 7.85% 24,688,449
2009-11-03 2009-10-30 460.365 53,499 +228 7.83% 24,629,062
2009-11-02 2009-10-29 465.015 53,271 +182 7.79% 24,771,817
2009-10-30 2009-10-28 478.966 53,089 +301 7.77% 25,427,800
2009-10-29 2009-10-27 474.315 52,788 +273 9.24% 25,038,159
2009-10-28 2009-10-23 465.015 52,515 +1,243 9.19% 24,420,265
2009-10-27 2009-10-22 488.266 51,272 +22 8.97% 25,034,364
2009-10-23 2009-10-21 474.315 51,250 +335 8.97% 24,308,662
2009-10-22 2009-10-20 516.167 50,915 +1,686 8.91% 26,280,628
2009-10-21 2009-10-19 465.015 49,229 +318 8.61% 22,892,226
2009-10-20 2009-10-16 423.164 48,911 -550 8.56% 20,697,360
2009-10-19 2009-10-15 455.715 49,461 -827 8.65% 22,540,107
2009-10-16 2009-10-14 460.365 50,288 +656 8.80% 23,150,830
2009-10-15 2009-10-13 376.662 49,632 +1,208 8.68% 18,694,498
2009-10-14 2009-10-12 372.012 48,424 +1,897 8.47% 18,014,311
2009-10-13 2009-10-09 395.263 46,527 +495 8.14% 18,390,392
2009-10-12 2009-10-08 404.563 46,032 +299 8.05% 18,622,848
2009-10-09 2009-10-07 423.164 45,733 +1,114 8.00% 19,352,545
2009-10-08 2009-10-06 437.114 44,619 +109 7.81% 19,503,596
2009-10-07 2009-10-05 427.814 44,510 +1,101 7.79% 19,041,994
2009-10-06 2009-10-02 465.015 43,409 +129 7.59% 20,185,838
2009-10-05 2009-09-30 474.315 43,280 +385 7.57% 20,528,368
2009-10-02 2009-09-29 497.566 42,895 +41 7.50% 21,343,098
2009-09-30 2009-09-28 483.616 42,854 -28 7.50% 20,724,865
2009-09-29 2009-09-25 497.566 42,882 -51 7.50% 21,336,630
2009-09-28 2009-09-24 492.916 42,933 -65 7.51% 21,162,361
2009-09-25 2009-09-23 506.866 42,998 +215 7.52% 21,794,242
2009-09-24 2009-09-22 492.916 42,783 -486 7.49% 21,088,423
2009-09-23 2009-09-21 497.566 43,269 +243 7.57% 21,529,188
2009-09-22 2009-09-18 525.467 43,026 +950 7.53% 22,608,743
2009-09-21 2009-09-17 558.018 42,076 +1,331 7.36% 23,479,168
2009-09-18 2009-09-16 571.969 40,745 -86 7.13% 23,304,857
2009-09-17 2009-09-15 590.569 40,831 -9 7.14% 24,113,527
2009-09-16 2009-09-14 609.170 40,840 +50 7.15% 24,878,491
2009-09-15 2009-09-11 618.470 40,790 +774 7.14% 25,227,392
2009-09-14 2009-09-10 581.269 40,016 +1,219 7.00% 23,260,053
2009-09-11 2009-09-09 604.520 38,797 +1,043 6.79% 23,453,546
2009-09-10 2009-09-08 641.721 37,754 +365 6.61% 24,227,526
2009-09-09 2009-09-07 646.371 37,389 -513 6.54% 24,167,162
2009-09-08 2009-09-04 623.120 37,902 +907 6.63% 23,617,501
2009-09-07 2009-09-03 641.721 36,995 +339 6.47% 23,740,460
2009-09-04 2009-09-02 711.473 36,656 -828 6.41% 26,079,755
2009-09-03 2009-09-01 553.368 37,484 -271 6.56% 20,742,443
2009-09-02 2009-08-31 465.015 37,755 +185 6.61% 17,556,643
2009-09-01 2009-08-28 488.266 37,570 +1,858 6.57% 18,344,146
2009-08-31 2009-08-27 483.616 35,712 +1,165 6.25% 17,270,882
2009-08-28 2009-08-26 525.467 34,547 +492 6.04% 18,153,309
2009-08-27 2009-08-25 562.668 34,055 +554 5.96% 19,161,666
2009-08-26 2009-08-24 581.269 33,501 +391 5.86% 19,473,086
2009-08-25 2009-08-21 627.770 33,110 +611 5.79% 20,785,475
2009-08-24 2009-08-20 641.721 32,499 +240 5.69% 20,855,283
2009-08-21 2009-08-19 669.622 32,259 +633 5.64% 21,601,326
2009-08-20 2009-08-18 827.727 31,626 +439 5.53% 26,177,687
2009-08-19 2009-08-17 878.878 31,187 +188 5.46% 27,409,582
2009-08-18 2009-08-14 902.129 30,999 +669 5.42% 27,965,103
2009-08-17 2009-08-13 790.526 30,330 +500 5.31% 23,976,641
2009-08-14 2009-08-12 795.176 29,830 +990 5.22% 23,720,092
2009-08-13 2009-08-11 818.426 28,840 +434 5.05% 23,603,420
2009-08-12 2009-08-10 902.129 28,406 -43 4.97% 25,625,882
2009-08-11 2009-08-07 995.132 28,449 +168 4.98% 28,310,516
2009-08-10 2009-08-06 1050.934 28,281 +194 4.95% 29,721,465
2009-08-07 2009-08-05 1129.987 28,087 -4 4.91% 31,737,933
2009-08-06 2009-08-04 1185.788 28,091 +45 4.91% 33,309,981
2009-08-05 2009-08-03 1185.788 28,046 +299 4.91% 33,256,621
2009-08-04 2009-07-31 1255.541 27,747 +106 4.85% 34,837,486
2009-08-03 2009-07-30 1232.290 27,641 +32 4.84% 34,061,725
2009-07-31 2009-07-29 1278.791 27,609 +232 4.83% 35,306,151
2009-07-30 2009-07-28 1278.791 27,377 +43 4.79% 35,009,472
2009-07-29 2009-07-27 1348.544 27,334 +40 4.78% 36,861,092
2009-07-28 2009-07-24 1395.045 27,294 -217 4.78% 38,076,362
2009-07-27 2009-07-23 1302.042 27,511 +320 4.81% 35,820,481
2009-07-24 2009-07-22 1209.039 27,191 +82 4.76% 32,874,983
2009-07-23 2009-07-21 1232.290 27,109 +184 4.74% 33,406,146
2009-07-22 2009-07-20 1232.290 26,925 +24 4.71% 33,179,405
2009-07-21 2009-07-17 1255.541 26,901 -43 4.71% 33,775,299
2009-07-20 2009-07-16 1302.042 26,944 +29 4.71% 35,082,223
2009-07-17 2009-07-15 1302.042 26,915 -328 4.71% 35,044,464
2009-07-16 2009-07-14 1325.293 27,243 -381 4.77% 36,104,954
2009-07-15 2009-07-13 1278.791 27,624 -82 4.83% 35,325,333
2009-07-14 2009-07-10 1302.042 27,706 -131 4.85% 36,074,380
2009-07-13 2009-07-09 1348.544 27,837 +823 4.87% 37,539,409
2009-07-10 2009-07-08 1418.296 27,014 +40 4.73% 38,313,846
2009-07-09 2009-07-07 1464.797 26,974 +4 4.72% 39,511,445
2009-07-08 2009-07-06 1534.550 26,970 +4 4.72% 41,386,804
2009-07-07 2009-07-03 1488.048 26,966 -114 4.72% 40,126,707
2009-07-06 2009-07-02 1302.042 27,080 +141 4.74% 35,259,301
2009-07-03 2009-06-30 1418.296 26,939 +81 4.71% 38,207,473
2009-07-02 2009-06-29 1395.045 26,858 -110 4.70% 37,468,123
2009-06-30 2009-06-26 1441.547 26,968 +340 4.72% 38,875,630
2009-06-29 2009-06-25 1488.048 26,628 +14 4.66% 39,623,746
2009-06-26 2009-06-24 1674.054 26,614 -412 4.66% 44,553,278
2009-06-25 2009-06-23 1650.803 27,026 +16 4.73% 44,614,613
2009-06-24 2009-06-22 1743.806 27,010 -105 4.73% 47,100,212
2009-06-23 2009-06-19 1767.057 27,115 +117 4.74% 47,913,756
2009-06-22 2009-06-18 1767.057 26,998 +194 4.72% 47,707,010
2009-06-19 2009-06-17 1767.057 26,804 +3 4.69% 47,364,201
2009-06-18 2009-06-16 1813.559 26,801 -1,093 4.69% 48,605,187
2009-06-17 2009-06-15 1929.812 27,894 -225 4.88% 53,830,189
2009-06-16 2009-06-12 1906.562 28,119 +79 4.92% 53,610,609
2009-06-15 2009-06-11 1697.305 28,040 -236 4.91% 47,592,430
2009-06-12 2009-06-10 1627.553 28,276 +544 4.95% 46,020,679
2009-06-11 2009-06-09 1581.051 27,732 +471 4.85% 43,845,711
2009-06-10 2009-06-08 1604.302 27,261 -174 4.77% 43,734,875
2009-06-09 2009-06-05 1278.791 27,435 +129 4.80% 35,083,642
2009-06-08 2009-06-04 1232.290 27,306 -17 4.78% 33,648,908
2009-06-05 2009-06-03 1278.791 27,323 -114 4.78% 34,940,417
2009-06-04 2009-06-02 1278.791 27,437 -3 4.80% 35,086,199
2009-06-03 2009-06-01 1302.042 27,440 -40 4.80% 35,728,036
2009-06-01 2009-05-27 1371.794 27,480 -389 4.81% 37,696,910
2009-05-29 2009-05-26 1371.794 27,869 -315 4.88% 38,230,538
2009-05-27 2009-05-25 1325.293 28,184 +28 4.93% 37,352,055
2009-05-26 2009-05-22 1278.791 28,156 +1,088 4.93% 36,005,650
2009-05-25 2009-05-21 1162.538 27,068 -86 4.74% 31,467,568
2009-05-22 2009-05-20 906.779 27,154 +87 4.75% 24,622,686
2009-05-19 2009-05-15 790.526 27,067 +43 4.74% 21,397,156
2009-05-18 2009-05-14 846.327 27,024 +75 4.73% 22,871,151
2009-05-15 2009-05-13 837.027 26,949 +43 4.71% 22,557,043
2009-05-14 2009-05-12 850.978 26,906 +108 4.71% 22,896,402
2009-05-13 2009-05-11 911.429 26,798 +246 4.69% 24,424,488
2009-05-12 2009-05-08 925.380 26,552 -57 4.65% 24,570,688
2009-05-07 2009-05-05 855.628 26,609 +51 4.66% 22,767,397
2009-05-05 2009-04-30 906.779 26,558 -153 4.65% 24,082,246
2009-04-30 2009-04-28 878.878 26,711 +85 4.67% 23,475,722
2009-04-29 2009-04-27 906.779 26,626 +86 4.66% 24,143,907
2009-04-27 2009-04-23 957.931 26,540 -43 4.64% 25,423,489
2009-04-23 2009-04-21 953.281 26,583 -47 4.65% 25,341,065
2009-04-21 2009-04-17 943.981 26,630 +192 4.66% 25,138,202
2009-04-20 2009-04-16 957.931 26,438 +93 4.63% 25,325,780
2009-04-17 2009-04-15 906.779 26,345 +138 4.61% 23,889,102
2009-04-16 2009-04-14 906.779 26,207 +92 4.59% 23,763,966
2009-04-15 2009-04-09 790.526 26,115 +7 4.57% 20,644,576
2009-04-08 2009-04-06 785.875 26,108 -32 4.57% 20,517,636
2009-04-07 2009-04-03 781.225 26,140 -31 4.57% 20,421,229
2009-04-06 2009-04-02 734.724 26,171 +40 4.58% 19,228,456
2009-04-03 2009-04-01 753.324 26,131 -64 4.57% 19,685,119
2009-03-26 2009-03-24 651.021 26,195 +10 4.58% 17,053,497
2009-03-25 2009-03-23 660.321 26,185 -422 4.58% 17,290,515
2009-03-24 2009-03-20 692.872 26,607 -30 4.66% 18,435,257
2009-03-19 2009-03-17 720.773 26,637 +30 4.66% 19,199,239
2009-03-17 2009-03-13 730.074 26,607 -46 4.66% 19,425,069
2009-03-11 2009-03-09 688.222 26,653 +89 4.66% 18,343,188
2009-03-06 2009-03-04 720.773 26,564 +5 4.65% 19,146,623
2009-03-05 2009-03-03 730.074 26,559 +42 4.65% 19,390,025
2009-03-04 2009-03-02 837.027 26,517 +4 4.64% 22,195,447
2009-03-02 2009-02-26 906.779 26,513 +47 4.64% 24,041,441
2009-02-27 2009-02-25 883.529 26,466 +22 4.63% 23,383,468
2009-02-26 2009-02-24 976.532 26,444 +12 4.63% 25,823,402
2009-02-25 2009-02-23 995.132 26,432 +21 4.62% 26,303,334
2009-02-24 2009-02-20 999.782 26,411 +30 4.62% 26,405,252
2009-02-20 2009-02-18 976.532 26,381 +21 4.62% 25,761,880
2009-02-19 2009-02-17 953.281 26,360 +118 4.61% 25,128,483
2009-02-18 2009-02-16 1013.733 26,242 +226 4.59% 26,602,376
2009-02-17 2009-02-13 1023.033 26,016 +215 4.55% 26,615,229
2009-02-16 2009-02-12 1023.033 25,801 +18 4.51% 26,395,277
2009-02-12 2009-02-10 1046.284 25,783 +25 4.51% 26,976,337
2009-02-11 2009-02-09 1041.634 25,758 +22 4.51% 26,830,401
2009-02-10 2009-02-06 1116.036 25,736 +2 4.50% 28,722,306
2009-02-09 2009-02-05 1069.535 25,734 -4 4.50% 27,523,404
2009-02-06 2009-02-04 1064.884 25,738 +21 4.50% 27,407,996
2009-02-05 2009-02-03 1074.185 25,717 +2 4.50% 27,624,810
2009-01-29 2009-01-22 1041.634 25,715 +9 4.50% 26,785,611
2009-01-23 2009-01-21 1116.036 25,706 -17 4.50% 28,688,824
2009-01-22 2009-01-20 1088.135 25,723 +21 4.50% 27,990,102
2009-01-21 2009-01-19 1157.887 25,702 -21 4.50% 29,760,024
2009-01-16 2009-01-14 1209.039 25,723 +64 4.50% 31,100,114
2009-01-15 2009-01-13 1255.541 25,659 -4 4.49% 32,215,917
2009-01-14 2009-01-12 1302.042 25,663 -63 4.49% 33,414,307
2009-01-12 2009-01-08 1162.538 25,726 +94 4.50% 29,907,443
2009-01-09 2009-01-07 1185.788 25,632 -8 4.48% 30,394,128
2009-01-08 2009-01-06 1162.538 25,640 -12 4.49% 29,807,465
2009-01-06 2009-01-02 1209.039 25,652 +32 4.49% 31,014,272
2009-01-05 2008-12-31 1255.541 25,620 -335 4.48% 32,166,951
2009-01-02 2008-12-29 1255.541 25,955 -102 4.54% 32,587,557
2008-12-30 2008-12-24 1209.039 26,057 +52 4.56% 31,503,933
2008-12-29 2008-12-22 1395.045 26,005 +28 4.55% 36,278,149
2008-12-23 2008-12-19 1395.045 25,977 -136 4.54% 36,239,088
2008-12-22 2008-12-18 1302.042 26,113 -9 4.57% 34,000,226
2008-12-19 2008-12-17 1348.544 26,122 -153 4.57% 35,226,657
2008-12-18 2008-12-16 1418.296 26,275 -7 4.60% 37,265,725
2008-12-17 2008-12-15 1418.296 26,282 +431 4.60% 37,275,653
2008-12-16 2008-12-12 1395.045 25,851 -82 4.52% 36,063,312
2008-12-15 2008-12-11 1464.797 25,933 +281 4.54% 37,986,591
2008-12-12 2008-12-10 1464.797 25,652 +161 4.49% 37,574,983
2008-12-11 2008-12-09 1441.547 25,491 +1,153 4.46% 36,746,466
2008-12-10 2008-12-08 1395.045 24,338 -807 4.26% 33,952,609
2008-12-09 2008-12-05 1157.887 25,145 +34 4.40% 29,115,081
2008-12-08 2008-12-04 883.529 25,111 +43 4.39% 22,186,287
2008-12-05 2008-12-03 864.928 25,068 +33 4.39% 21,682,015
2008-11-26 2008-11-24 925.380 25,035 +9 4.38% 23,166,887
2008-11-25 2008-11-21 930.030 25,026 +101 4.38% 23,274,933
2008-11-20 2008-11-18 953.281 24,925 +20 4.36% 23,760,525
2008-11-19 2008-11-17 930.030 24,905 +108 4.36% 23,162,400
2008-11-17 2008-11-13 892.829 24,797 -5 4.34% 22,139,478
2008-11-12 2008-11-10 953.281 24,802 +56 4.34% 23,643,272
2008-11-11 2008-11-07 930.030 24,746 +21 4.33% 23,014,525
2008-11-10 2008-11-06 837.027 24,725 +19 4.33% 20,695,495
2008-11-07 2008-11-05 943.981 24,706 -181 4.32% 23,321,984
2008-11-06 2008-11-04 646.371 24,887 +196 4.35% 16,086,233
2008-11-05 2008-11-03 413.863 24,691 +22 4.32% 10,218,701
2008-11-04 2008-10-31 409.213 24,669 +67 4.32% 10,094,882
2008-11-03 2008-10-30 409.213 24,602 +43 4.30% 10,067,464
2008-10-31 2008-10-29 344.111 24,559 -5 4.30% 8,451,025
2008-10-29 2008-10-27 334.811 24,564 -107 4.30% 8,224,293
2008-10-27 2008-10-23 330.161 24,671 +120 4.32% 8,145,394
2008-10-24 2008-10-22 330.161 24,551 +538 4.30% 8,105,775
2008-10-23 2008-10-21 353.411 24,013 +322 4.20% 8,486,469
2008-10-22 2008-10-20 353.411 23,691 +136 4.14% 8,372,670
2008-10-21 2008-10-17 372.012 23,555 +180 4.12% 8,762,744
2008-10-20 2008-10-16 381.312 23,375 +978 4.09% 8,913,176
2008-10-17 2008-10-15 455.715 22,397 +289 3.92% 10,206,643
2008-10-16 2008-10-14 576.619 22,108 +476 3.87% 12,747,885
2008-10-09 2008-10-06 999.782 21,632 -1 3.78% 21,627,292
2008-10-06 2008-10-02 976.532 21,633 -1 3.78% 21,125,308
2008-10-03 2008-09-30 976.532 21,634 +210 3.78% 21,126,285
2008-10-02 2008-09-29 804.476 21,424 +63 3.75% 17,235,095
2008-09-24 2008-09-22 1018.383 21,361 +8 3.74% 21,753,678
2008-09-23 2008-09-19 1069.535 21,353 +275 3.74% 22,837,773
2008-09-22 2008-09-18 883.529 21,078 +13 3.69% 18,623,016
2008-09-19 2008-09-17 883.529 21,065 +97 3.69% 18,611,530
2008-09-18 2008-09-16 906.779 20,968 +30 3.67% 19,013,349
2008-09-17 2008-09-12 585.919 20,938 +40 3.66% 12,267,971
2008-09-16 2008-09-11 581.269 20,898 +6 3.66% 12,147,356
2008-09-12 2008-09-10 767.275 20,892 -67 3.66% 16,029,906
2008-09-11 2008-09-09 878.878 20,959 +92 3.67% 18,420,413
2008-09-10 2008-09-08 846.327 20,867 -78 3.65% 17,660,314
2008-09-09 2008-09-05 1162.538 20,945 -39 3.66% 24,349,351
2008-08-29 2008-08-27 1232.290 20,984 +90 3.67% 25,858,371
2008-08-28 2008-08-26 1278.791 20,894 -44 3.66% 26,719,067
2008-08-27 2008-08-25 1348.544 20,938 +60 3.66% 28,235,807
2008-08-26 2008-08-21 1348.544 20,878 +4 3.65% 28,154,894
2008-08-25 2008-08-20 1348.544 20,874 +137 3.65% 28,149,500
2008-08-19 2008-08-15 1441.547 20,737 -22 3.63% 29,893,353
2008-08-15 2008-08-13 1441.547 20,759 +45 3.63% 29,925,067
2008-08-14 2008-08-12 1441.547 20,714 -5 3.62% 29,860,197
2008-08-12 2008-08-08 1464.797 20,719 +18 3.62% 30,349,137
2008-08-11 2008-08-07 1395.045 20,701 +86 3.62% 28,878,830
2008-08-08 2008-08-05 1511.299 20,615 +10 3.61% 31,155,427
2008-08-05 2008-08-01 1674.054 20,605 -21 3.60% 34,493,886
2008-08-04 2008-07-31 1674.054 20,626 +43 3.61% 34,529,042
2008-08-01 2008-07-30 1674.054 20,583 +11 3.60% 34,457,057
2008-07-31 2008-07-29 1697.305 20,572 +22 3.60% 34,916,957
2008-07-29 2008-07-25 1697.305 20,550 -85 3.60% 34,879,616
2008-07-28 2008-07-24 1627.553 20,635 +1,010 3.61% 33,584,549
2008-07-25 2008-07-23 1674.054 19,625 -27 3.43% 32,853,313
2008-07-24 2008-07-22 1674.054 19,652 -28 3.44% 32,898,513
2008-07-23 2008-07-21 1674.054 19,680 -54 3.44% 32,945,386
2008-07-22 2008-07-18 1697.305 19,734 -11 3.45% 33,494,616
2008-07-18 2008-07-16 1627.553 19,745 +43 3.45% 32,136,028
2008-07-17 2008-07-15 1557.800 19,702 +10 3.45% 30,691,784
2008-07-16 2008-07-14 1674.054 19,692 -45 3.45% 32,965,475
2008-07-14 2008-07-10 1790.308 19,737 +223 3.45% 35,335,308
2008-07-10 2008-07-08 1906.562 19,514 +147 3.41% 37,204,645
2008-07-09 2008-07-07 1999.565 19,367 +143 3.39% 38,725,570
2008-07-08 2008-07-04 1999.565 19,224 +233 3.36% 38,439,632
2008-07-07 2008-07-03 1860.060 18,991 +295 3.32% 35,324,403
2008-07-04 2008-07-02 1581.051 18,696 +21 3.27% 29,559,333
2008-06-26 2008-06-24 1767.057 18,675 +26 3.27% 32,999,793
2008-06-25 2008-06-23 1790.308 18,649 +12 3.26% 33,387,453
2008-06-24 2008-06-20 1813.559 18,637 +96 3.26% 33,799,293
2008-06-23 2008-06-19 1813.559 18,541 +21 3.24% 33,625,192
2008-06-19 2008-06-17 1767.057 18,520 +22 3.24% 32,725,899
2008-06-18 2008-06-16 1767.057 18,498 -9 3.24% 32,687,024
2008-06-17 2008-06-13 1720.556 18,507 +43 3.24% 31,842,324
2008-06-16 2008-06-12 1813.559 18,464 +179 3.23% 33,485,548
2008-06-13 2008-06-11 1836.809 18,285 +112 3.20% 33,586,061
2008-06-12 2008-06-10 1929.812 18,173 +36 3.18% 35,070,482
2008-06-11 2008-06-06 2022.815 18,137 -215 3.17% 36,687,804
2008-06-10 2008-06-05 2046.066 18,352 +49 3.21% 37,549,407
2008-06-06 2008-06-04 2092.568 18,303 -281 3.20% 38,300,267
2008-06-05 2008-06-03 2139.069 18,584 +39 3.25% 39,752,463
2008-06-04 2008-06-02 2139.069 18,545 +37 3.24% 39,669,039
2008-06-03 2008-05-30 2185.571 18,508 +84 3.24% 40,450,543
2008-06-02 2008-05-29 2185.571 18,424 -51 3.22% 40,266,955
2008-05-30 2008-05-28 2092.568 18,475 -1,353 3.23% 38,660,189
2008-05-29 2008-05-27 1836.809 19,828 -6 3.47% 36,420,258
2008-05-28 2008-05-26 1860.060 19,834 +65 3.47% 36,892,434
2008-05-27 2008-05-23 1790.308 19,769 -134 3.46% 35,392,598
2008-05-26 2008-05-22 1767.057 19,903 +101 3.48% 35,169,739
2008-05-23 2008-05-21 1860.060 19,802 -43 3.46% 36,832,912
2008-05-22 2008-05-20 1836.809 19,845 -19 3.47% 36,451,483
2008-05-21 2008-05-19 1883.311 19,864 +9 3.48% 37,410,089
2008-05-20 2008-05-16 1790.308 19,855 +4 3.47% 35,546,564
2008-05-19 2008-05-15 1836.809 19,851 +122 3.47% 36,462,504
2008-05-16 2008-05-14 1836.809 19,729 +155 3.45% 36,238,414
2008-05-15 2008-05-13 1790.308 19,574 +23 3.42% 35,043,488
2008-05-14 2008-05-09 1767.057 19,551 +74 3.42% 34,547,735
2008-05-13 2008-05-08 1860.060 19,477 +146 3.41% 36,228,393
2008-05-09 2008-05-07 1860.060 19,331 +107 3.38% 35,956,824
2008-05-08 2008-05-06 1860.060 19,224 +27 3.36% 35,757,797
2008-05-07 2008-05-05 1813.559 19,197 +38 3.36% 34,814,886
2008-05-06 2008-05-02 1860.060 19,159 -4 3.35% 35,636,893
2008-05-05 2008-04-30 1836.809 19,163 +152 3.35% 35,198,779
2008-05-02 2008-04-29 1813.559 19,011 -26 3.33% 34,477,564
2008-04-30 2008-04-28 1767.057 19,037 +22 3.33% 33,639,468
2008-04-29 2008-04-25 1767.057 19,015 -22 3.33% 33,600,592
2008-04-25 2008-04-23 1813.559 19,037 -26 3.33% 34,524,717
2008-04-23 2008-04-21 1906.562 19,063 -21 3.34% 36,344,786
2008-04-22 2008-04-18 1860.060 19,084 -6 3.34% 35,497,389
2008-04-21 2008-04-17 1720.556 19,090 +4 3.34% 32,845,408
2008-04-18 2008-04-16 1836.809 19,086 +22 3.34% 35,057,345
2008-04-17 2008-04-15 1790.308 19,064 -1 3.34% 34,130,431
2008-04-11 2008-04-09 1906.562 19,065 -9 3.34% 36,348,599
2008-04-09 2008-04-07 1906.562 19,074 -42 3.34% 36,365,758
2008-04-08 2008-04-03 1953.063 19,116 +21 3.34% 37,334,756
2008-04-07 2008-04-02 1999.565 19,095 +41 3.34% 38,181,688
2008-04-03 2008-04-01 2069.317 19,054 -8 3.33% 39,428,766
2008-04-02 2008-03-31 2069.317 19,062 +32 3.33% 39,445,320
2008-04-01 2008-03-28 2092.568 19,030 -31 3.33% 39,821,564
2008-03-31 2008-03-27 2046.066 19,061 +46 3.33% 39,000,068
2008-03-28 2008-03-26 1953.063 19,015 +35 3.33% 37,137,497
2008-03-27 2008-03-25 2022.815 18,980 +177 3.32% 38,393,038
2008-03-26 2008-03-20 2022.815 18,803 +200 3.29% 38,034,999
2008-03-25 2008-03-19 2022.815 18,603 -53 3.25% 37,630,436
2008-03-19 2008-03-17 1813.559 18,656 +43 3.26% 33,833,751
2008-03-18 2008-03-14 1860.060 18,613 -21 3.26% 34,621,300
2008-03-17 2008-03-13 1906.562 18,634 -98 3.26% 35,526,871
2008-03-14 2008-03-12 1953.063 18,732 -4 3.28% 36,584,780
2008-03-13 2008-03-11 1860.060 18,736 -19 3.28% 34,850,088
2008-03-12 2008-03-10 1883.311 18,755 -69 3.28% 35,321,497
2008-03-11 2008-03-07 1883.311 18,824 +26 3.29% 35,451,445
2008-03-10 2008-03-06 1976.314 18,798 +75 3.29% 37,150,750
2008-03-07 2008-03-05 2069.317 18,723 +671 3.28% 38,743,822
2008-03-06 2008-03-04 2022.815 18,052 +439 3.16% 36,515,865
2008-03-05 2008-03-03 1860.060 17,613 -61 3.08% 32,761,240
2008-03-04 2008-02-29 1627.553 17,674 -157 3.09% 28,765,366
2008-03-03 2008-02-28 1441.547 17,831 -87 3.12% 25,704,218
2008-02-29 2008-02-27 1395.045 17,918 -65 3.13% 24,996,419
2008-02-28 2008-02-26 1464.797 17,983 -21 3.15% 26,341,452
2008-02-26 2008-02-22 1395.045 18,004 -43 3.15% 25,116,393
2008-02-25 2008-02-21 1395.045 18,047 -35 3.16% 25,176,380
2008-02-22 2008-02-20 1418.296 18,082 +15 3.16% 25,645,627
2008-02-21 2008-02-19 1488.048 18,067 +211 3.16% 26,884,566
2008-02-20 2008-02-18 1395.045 17,856 -184 3.12% 24,909,926
2008-02-19 2008-02-15 1302.042 18,040 -178 3.16% 23,488,840
2008-02-18 2008-02-14 1255.541 18,218 -523 3.19% 22,873,439
2008-02-15 2008-02-13 1348.544 18,741 -42 3.28% 25,273,056
2008-02-14 2008-02-12 1302.042 18,783 -207 3.29% 24,456,258
2008-02-13 2008-02-11 1511.299 18,990 -557 3.32% 28,699,566
2008-02-04 2008-01-31 1464.797 19,547 -147 3.42% 28,632,395
2008-02-01 2008-01-30 1464.797 19,694 +13 3.45% 28,847,720
2008-01-31 2008-01-29 1557.800 19,681 +30 3.44% 30,659,070
2008-01-30 2008-01-28 1557.800 19,651 +42 3.44% 30,612,336
2008-01-29 2008-01-25 1557.800 19,609 +3 3.43% 30,546,908
2008-01-28 2008-01-24 1581.051 19,606 -186 3.43% 30,998,089
2008-01-25 2008-01-23 1557.800 19,792 -515 3.46% 30,831,986
2008-01-24 2008-01-22 1348.544 20,307 -435 3.55% 27,384,876
2008-01-23 2008-01-21 1674.054 20,742 -501 3.63% 34,723,232
2008-01-22 2008-01-18 1906.562 21,243 -92 3.72% 40,501,090
2008-01-21 2008-01-17 1883.311 21,335 +17 3.73% 40,180,439
2008-01-18 2008-01-16 1953.063 21,318 -143 3.73% 41,635,402
2008-01-17 2008-01-15 2069.317 21,461 -375 3.75% 44,409,612
2008-01-16 2008-01-14 2069.317 21,836 +123 3.82% 45,185,605
2008-01-15 2008-01-11 2208.821 21,713 -71 3.80% 47,960,141
2008-01-14 2008-01-10 2208.821 21,784 -164 3.81% 48,116,967
2008-01-11 2008-01-09 2232.072 21,948 -24 3.84% 48,989,522
2008-01-10 2008-01-08 2185.571 21,972 -696 3.84% 48,021,360
2008-01-09 2008-01-07 2325.075 22,668 -712 3.97% 52,704,806
2008-01-08 2008-01-04 2511.081 23,380 -311 4.09% 58,709,080
2008-01-07 2008-01-03 2464.580 23,691 -632 4.14% 58,388,359
2008-01-04 2008-01-02 2604.084 24,323 -417 4.26% 63,339,142
2008-01-03 2007-12-31 2418.078 24,740 -92 4.33% 59,823,256
2008-01-02 2007-12-27 2301.824 24,832 +110 4.34% 57,158,906
2007-12-28 2007-12-24 2278.574 24,722 -898 4.33% 56,330,900
2007-12-27 2007-12-20 2418.078 25,620 -1 4.48% 61,951,165
2007-12-21 2007-12-19 2650.586 25,621 -260 4.48% 67,910,658
2007-12-20 2007-12-18 2790.090 25,881 -127 4.53% 72,210,327
2007-12-19 2007-12-17 2790.090 26,008 -469 4.55% 72,564,669
2007-12-18 2007-12-14 2836.592 26,477 -987 4.63% 75,104,441
2007-12-17 2007-12-13 2836.592 27,464 -435 4.81% 77,904,157
2007-12-14 2007-12-12 2836.592 27,899 -151 4.88% 79,138,075
2007-12-13 2007-12-11 2836.592 28,050 +7 4.91% 79,566,400
2007-12-12 2007-12-10 2790.090 28,043 +52 4.91% 78,242,502
2007-12-11 2007-12-07 2836.592 27,991 +127 4.90% 79,399,041
2007-12-10 2007-12-06 2883.093 27,864 -148 4.88% 80,334,512
2007-12-07 2007-12-05 2790.090 28,012 +184 4.90% 78,156,009
2007-12-06 2007-12-04 2883.093 27,828 -478 4.87% 80,230,721
2007-12-05 2007-12-03 3069.099 28,306 +433 4.95% 86,873,926
2007-12-04 2007-11-30 3115.601 27,873 +70 4.88% 86,841,142
2007-12-03 2007-11-29 3162.102 27,803 +16 4.86% 87,915,931
2007-11-30 2007-11-28 3115.601 27,787 +16 4.86% 86,573,200
2007-11-29 2007-11-27 3069.099 27,771 +369 4.86% 85,231,957
2007-11-28 2007-11-26 3069.099 27,402 -699 4.79% 84,099,460
2007-11-27 2007-11-23 2976.096 28,101 +65 4.92% 83,631,283
2007-11-26 2007-11-22 3069.099 28,036 +5 4.91% 86,045,269
2007-11-23 2007-11-21 3162.102 28,031 +126 4.90% 88,636,891
2007-11-22 2007-11-20 3348.108 27,905 -93 4.88% 93,428,964
2007-11-21 2007-11-19 3301.607 27,998 +170 4.90% 92,438,389
2007-11-20 2007-11-16 3208.604 27,828 +1,019 4.87% 89,289,028
2007-11-19 2007-11-15 3348.108 26,809 +142 4.69% 89,759,437
2007-11-16 2007-11-14 3069.099 26,667 +1,348 4.67% 81,843,672
2007-11-15 2007-11-13 2929.595 25,319 +65 4.43% 74,174,411
2007-11-14 2007-11-12 2697.087 25,254 +257 4.42% 68,112,242
2007-11-13 2007-11-09 2697.087 24,997 -76 4.37% 67,419,091
2007-11-12 2007-11-08 2371.577 25,073 +343 4.39% 59,462,544
2007-11-09 2007-11-07 2371.577 24,730 -16 4.33% 58,649,093
2007-11-08 2007-11-06 2301.824 24,746 +55 4.33% 56,960,949
2007-11-07 2007-11-05 2325.075 24,691 +73 4.32% 57,408,433
2007-11-06 2007-11-02 2418.078 24,618 -251 4.31% 59,528,251
2007-11-05 2007-11-01 2325.075 24,869 -160 4.35% 57,822,296
2007-11-02 2007-10-31 2325.075 25,029 -439 4.38% 58,194,308
2007-11-01 2007-10-30 2371.577 25,468 +393 4.46% 60,399,317
2007-10-31 2007-10-29 2464.580 25,075 -22 4.39% 61,799,338
2007-10-30 2007-10-26 2604.084 25,097 -294 4.39% 65,354,703
2007-10-29 2007-10-25 2464.580 25,391 +346 4.44% 62,578,145
2007-10-26 2007-10-24 2418.078 25,045 +43 4.38% 60,560,770
2007-10-25 2007-10-23 2464.580 25,002 +15 4.37% 61,619,423
2007-10-24 2007-10-22 2557.583 24,987 +136 4.37% 63,906,321
2007-10-23 2007-10-18 2464.580 24,851 -278 4.35% 61,247,272
2007-10-22 2007-10-17 2464.580 25,129 -279 4.40% 61,932,425
2007-10-18 2007-10-16 2557.583 25,408 +260 4.45% 64,983,063
2007-10-17 2007-10-15 2557.583 25,148 +198 4.40% 64,318,092
2007-10-16 2007-10-12 2604.084 24,950 +103 4.37% 64,971,903
2007-10-15 2007-10-11 2697.087 24,847 -248 4.35% 67,014,528
2007-10-12 2007-10-10 2743.589 25,095 -103 4.39% 68,850,361
2007-10-11 2007-10-09 2790.090 25,198 +21 4.41% 70,304,695
2007-10-10 2007-10-08 2790.090 25,177 -165 4.40% 70,246,103
2007-10-09 2007-10-05 2883.093 25,342 +14 4.43% 73,063,351
2007-10-08 2007-10-04 2790.090 25,328 +148 4.43% 70,667,407
2007-10-05 2007-10-03 2650.586 25,180 -194 4.41% 66,741,750
2007-10-04 2007-10-02 2976.096 25,374 -179 4.44% 75,515,468
2007-10-03 2007-09-28 3022.598 25,553 +2,219 4.47% 77,236,442
2007-10-02 2007-09-27 2743.589 23,334 -622 4.08% 64,018,901
2007-09-28 2007-09-25 2418.078 23,956 -765 4.19% 57,927,483
2007-09-27 2007-09-24 2371.577 24,721 -133 4.33% 58,627,749
2007-09-25 2007-09-21 2301.824 24,854 -83 4.35% 57,209,546
2007-09-24 2007-09-20 2301.824 24,937 -441 4.36% 57,400,597
2007-09-21 2007-09-19 2325.075 25,378 -172 4.44% 59,005,760
2007-09-20 2007-09-18 2301.824 25,550 +113 4.47% 58,811,616
2007-09-19 2007-09-17 2278.574 25,437 -645 4.45% 57,960,080
2007-09-18 2007-09-14 2371.577 26,082 +1,214 4.56% 61,855,465
2007-09-17 2007-09-13 2301.824 24,868 -513 4.35% 57,241,772
2007-09-14 2007-09-12 2278.574 25,381 -310 4.44% 57,832,480
2007-09-13 2007-09-11 2232.072 25,691 -1,532 4.49% 57,344,168
2007-09-12 2007-09-10 2325.075 27,223 +366 4.76% 63,295,524
2007-09-11 2007-09-07 2278.574 26,857 -1,477 4.70% 61,195,655
2007-09-10 2007-09-06 2162.320 28,334 +160 4.96% 61,267,174
2007-09-07 2007-09-05 2139.069 28,174 +283 4.93% 60,266,136
2007-09-06 2007-09-04 2208.821 27,891 -126 4.88% 61,606,240
2007-09-05 2007-09-03 2115.818 28,017 +36 4.90% 59,278,886
2007-09-04 2007-08-31 2139.069 27,981 +5 4.90% 59,853,296
2007-08-31 2007-08-29 1999.565 27,976 +353 4.89% 55,939,822
2007-08-30 2007-08-28 2046.066 27,623 +758 4.83% 56,518,487
2007-08-29 2007-08-27 2185.571 26,865 +974 4.70% 58,715,358
2007-08-28 2007-08-24 2278.574 25,891 +1,568 4.53% 58,994,553
2007-08-27 2007-08-23 2185.571 24,323 +926 4.26% 53,159,637
2007-08-24 2007-08-22 1790.308 23,397 +62 4.09% 41,887,835
2007-08-23 2007-08-21 1720.556 23,335 -143 4.08% 40,149,167
2007-08-22 2007-08-20 1720.556 23,478 +130 4.11% 40,395,206
2007-08-21 2007-08-17 1674.054 23,348 +130 4.08% 39,085,817
2007-08-20 2007-08-16 1534.550 23,218 -837 4.06% 35,629,174
2007-08-17 2007-08-15 1674.054 24,055 +45 4.21% 40,269,373
2007-08-15 2007-08-13 1581.051 24,010 +49 4.20% 37,961,039
2007-08-14 2007-08-10 1627.553 23,961 +86 4.19% 38,997,790
2007-08-13 2007-08-09 1720.556 23,875 +297 4.18% 41,078,267
2007-08-10 2007-08-08 1767.057 23,578 -203 4.13% 41,663,674
2007-08-09 2007-08-07 1813.559 23,781 +1,303 4.16% 43,128,239
2007-08-08 2007-08-06 1813.559 22,478 +78 3.93% 40,765,172
2007-08-07 2007-08-03 1883.311 22,400 +327 3.92% 42,186,165
2007-08-06 2007-08-02 1860.060 22,073 -189 3.86% 41,057,109
2007-08-03 2007-08-01 1860.060 22,262 +263 3.89% 41,408,660
2007-08-02 2007-07-31 1999.565 21,999 -6 3.85% 43,988,424
2007-08-01 2007-07-30 1953.063 22,005 +236 3.85% 42,977,156
2007-07-31 2007-07-27 2022.815 21,769 -335 3.81% 44,034,670
2007-07-30 2007-07-26 2092.568 22,104 +1,031 3.87% 46,254,117
2007-07-27 2007-07-25 2069.317 21,073 +355 3.69% 43,606,717
2007-07-26 2007-07-24 2069.317 20,718 +374 3.62% 42,872,109
2007-07-25 2007-07-23 2139.069 20,344 +157 3.56% 43,517,224
2007-07-24 2007-07-20 2185.571 20,187 -23 3.53% 44,120,116
2007-07-23 2007-07-19 2185.571 20,210 +416 3.54% 44,170,385
2007-07-20 2007-07-18 2092.568 19,794 -9 3.46% 41,420,286
2007-07-19 2007-07-17 2162.320 19,803 +142 3.46% 42,820,423
2007-07-18 2007-07-16 2325.075 19,661 -1,236 3.44% 45,713,304
2007-07-17 2007-07-13 2092.568 20,897 +308 3.66% 43,728,388
2007-07-16 2007-07-12 1929.812 20,589 +157 3.60% 39,732,909
2007-07-13 2007-07-11 1743.806 20,432 +118 3.57% 35,629,453
2007-07-12 2007-07-10 1790.308 20,314 -13 3.55% 36,368,316
2007-07-11 2007-07-09 1813.559 20,327 +50 3.56% 36,864,208
2007-07-10 2007-07-06 1790.308 20,277 +75 3.55% 36,302,074
2007-07-09 2007-07-05 1813.559 20,202 +53 3.53% 36,637,513
2007-07-06 2007-07-04 1767.057 20,149 +315 3.53% 35,604,435
2007-07-05 2007-07-03 1860.060 19,834 -96 3.47% 36,892,434
2007-07-04 2007-06-29 1743.806 19,930 +243 3.49% 34,754,062
2007-07-03 2007-06-28 1790.308 19,687 +64 3.44% 35,245,792
2007-06-29 2007-06-27 1813.559 19,623 +207 3.97% 35,587,462
2007-06-28 2007-06-26 1581.051 19,416 +22 3.93% 30,697,690
2007-06-27 2007-06-25 1650.803 19,394 +64 3.92% 32,015,682
2007-06-26 2007-06-22 1650.803 19,330 3.91% 31,910,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top