History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,039 +0 0.00% 223
2025-10-13 2025-10-09 0.228 1,039 +0 0.00% 237
2025-10-10 2025-10-08 0.228 1,039 +0 0.00% 237
2025-10-09 2025-10-06 0.222 1,039 -181 0.00% 231
2025-07-18 2025-07-16 0.195 1,220 +34 0.00% 238
2025-07-15 2025-07-11 0.194 1,186 -1 0.00% 231
2025-07-14 2025-07-10 0.194 1,187 -68 0.00% 231
2024-07-09 2024-07-05 0.194 1,255 -30,849 0.00% 244
2024-07-08 2024-07-04 0.194 32,104 -1,748 0.00% 6,244
2024-06-13 2024-06-11 0.194 33,852 -2,057 0.01% 6,584
2024-06-04 2024-05-31 0.214 35,909 -4 0.01% 7,683
2024-05-31 2024-05-29 0.233 35,913 -12,853 0.01% 8,382
2024-05-13 2024-05-09 0.194 48,766 -17,687 0.01% 9,485
2022-03-16 2022-03-14 0.370 66,453 -51,415 0.01% 24,557
2021-09-29 2021-09-27 0.525 117,868 +51,415 0.02% 61,897
2021-05-28 2021-05-26 0.681 66,453 +30,849 0.01% 45,237
2021-05-26 2021-05-24 0.720 35,604 -14,396 0.01% 25,622
2021-02-24 2021-02-22 0.603 50,000 +24,679 0.01% 30,147
2018-06-06 2018-06-04 4.123 25,321 -16,864 0.01% 104,406
2018-03-22 2018-03-20 5.057 42,185 -2,468 0.01% 213,325
2018-01-30 2018-01-26 4.084 44,653 +2,468 0.01% 182,381
2018-01-09 2018-01-05 3.987 42,185 -4,113 0.01% 168,198
2018-01-08 2018-01-04 4.123 46,298 +4,113 0.01% 190,901
2017-11-17 2017-11-15 1.165 42,185 -3,603 0.06% 49,135
2017-10-12 2017-10-10 1.093 45,788 -44,645 0.06% 50,049
2017-09-29 2017-09-27 1.003 90,433 +44,645 0.11% 90,747
2017-01-17 2017-01-13 1.684 45,788 +18,304 0.06% 77,125
2017-01-03 2016-12-29 1.756 27,484 -326,802 0.03% 48,264
2016-11-10 2016-11-08 1.846 354,286 -12,501 0.44% 653,894
2016-11-09 2016-11-07 1.882 366,787 -19,644 0.46% 690,111
2016-11-08 2016-11-04 1.810 386,431 +32,145 0.48% 699,374
2016-11-03 2016-11-01 2.079 354,286 -133,936 0.44% 736,424
2016-11-01 2016-10-28 2.025 488,222 -6,696 0.61% 988,580
2016-10-25 2016-10-20 2.061 494,918 +6,696 0.61% 1,019,875
2016-10-14 2016-10-12 1.917 488,222 -44,645 0.61% 936,089
2016-10-13 2016-10-11 2.007 532,867 -13,840 0.66% 1,069,431
2016-10-12 2016-10-07 1.899 546,707 -55,806 0.68% 1,038,428
2016-10-06 2016-10-04 1.756 602,513 -92,416 0.75% 1,058,055
2016-09-06 2016-09-02 1.828 694,929 -412,967 0.86% 1,270,154
2016-09-05 2016-09-01 1.720 1,107,896 -334,839 1.38% 1,905,838
2016-08-17 2016-08-15 1.720 1,442,735 -3,571 2.15% 2,481,839
2016-07-26 2016-07-22 2.007 1,446,306 -55,807 2.16% 2,902,646
2016-05-12 2016-05-10 2.312 1,502,113 -6,696 2.24% 3,472,227
2016-03-24 2016-03-22 2.276 1,508,809 +178,580 2.25% 3,433,633
2016-03-08 2016-03-04 2.706 1,330,229 -5,804 1.98% 3,599,310
2016-02-26 2016-02-24 2.992 1,336,033 -8,036 1.99% 3,998,062
2016-02-25 2016-02-23 3.064 1,344,069 +30,359 2.00% 4,118,447
2016-02-24 2016-02-22 2.921 1,313,710 +879,509 1.96% 3,837,099
2016-02-23 2016-02-19 2.670 434,201 +301,355 0.65% 1,159,292
2016-02-22 2016-02-18 2.473 132,846 +89,290 0.20% 328,506
2016-02-04 2016-02-02 1.989 43,556 -8,483 0.06% 86,634
2016-02-01 2016-01-28 1.380 52,039 +8,483 0.08% 71,802
2016-01-18 2016-01-14 2.150 43,556 +1,339 0.06% 93,658
2016-01-14 2016-01-12 2.724 42,217 +6,697 0.06% 114,986
2016-01-12 2016-01-08 4.157 35,520 +23,283 0.05% 147,665
2016-01-11 2016-01-07 4.480 12,237 +5,803 0.09% 54,819
2016-01-05 2015-12-31 13.439 6,434 -24 0.05% 86,469
2015-12-22 2015-12-18 12.185 6,458 -558 0.05% 78,691
2015-12-08 2015-12-04 5.214 7,016 -2,148 0.05% 36,578
2015-10-19 2015-10-15 6.750 9,164 -1,603 0.05% 61,859
2015-10-16 2015-10-14 6.915 10,767 +1,603 0.06% 74,452
2015-09-15 2015-09-11 11.964 9,164 -3,644 0.05% 109,636
2015-09-11 2015-09-09 11.195 12,808 +3,644 0.07% 143,391
2015-08-26 2015-08-24 10.317 9,164 -3,644 0.05% 94,548
2015-08-13 2015-08-11 15.915 12,808 -3,644 0.07% 203,840
2015-07-22 2015-07-20 18.110 16,452 +1,822 0.09% 297,949
2015-07-20 2015-07-16 18.659 14,630 +1,822 0.08% 272,981
2015-07-16 2015-07-14 18.385 12,808 +3,644 0.07% 235,470
2015-07-14 2015-07-10 16.189 9,164 -3,644 0.05% 148,360
2015-07-13 2015-07-09 16.464 12,808 -729 0.07% 210,869
2015-07-03 2015-06-30 27.165 13,537 +729 0.08% 367,737
2015-06-22 2015-06-18 26.342 12,808 +729 0.07% 337,390
2015-06-12 2015-06-10 26.891 12,079 +1,822 0.07% 324,816
2015-06-10 2015-06-08 32.379 10,257 +1,822 0.07% 332,110
2015-06-08 2015-06-04 32.928 8,435 -947 0.06% 277,745
2015-06-05 2015-06-03 30.732 9,382 -875 0.06% 288,332
2015-06-04 2015-06-02 33.476 10,257 -1,822 0.07% 343,368
2015-06-03 2015-06-01 33.476 12,079 +1,822 0.08% 404,362
2015-05-29 2015-05-27 27.440 10,257 -1,822 0.07% 281,449
2015-05-28 2015-05-26 26.891 12,079 +1,822 0.08% 324,816
2015-05-27 2015-05-22 23.049 10,257 -3,644 0.07% 236,417
2015-05-20 2015-05-18 20.580 13,901 +3,644 0.10% 286,080
2015-05-12 2015-05-08 22.501 10,257 -3,644 0.07% 230,788
2015-05-11 2015-05-07 21.129 13,901 +3,644 0.10% 293,709
2015-05-07 2015-05-05 21.952 10,257 -947 0.07% 225,159
2015-05-05 2015-04-30 23.873 11,204 -1,823 0.08% 267,468
2015-05-04 2015-04-29 24.696 13,027 -1,822 0.09% 321,712
2015-04-30 2015-04-28 21.952 14,849 +1,822 0.10% 325,962
2015-04-29 2015-04-27 22.501 13,027 -1,457 0.09% 293,115
2015-04-28 2015-04-24 21.952 14,484 -875 0.10% 317,950
2015-04-24 2015-04-22 21.403 15,359 +1,458 0.11% 328,729
2015-04-23 2015-04-21 22.501 13,901 +1,822 0.10% 312,781
2015-04-22 2015-04-20 21.677 12,079 -1,822 0.08% 261,841
2015-04-21 2015-04-17 22.226 13,901 +1,822 0.10% 308,966
2015-04-20 2015-04-16 18.659 12,079 +875 0.08% 225,382
2015-03-23 2015-03-19 13.665 11,204 -1,823 0.08% 153,103
2015-03-20 2015-03-18 12.348 13,027 -1,822 0.09% 160,856
2015-03-19 2015-03-17 12.897 14,849 +1,822 0.10% 191,503
2015-03-13 2015-03-11 11.854 13,027 -1,457 0.09% 154,422
2015-03-09 2015-03-05 11.141 14,484 +1,457 0.10% 161,359
2015-01-16 2015-01-14 12.567 13,027 +1,823 0.11% 163,715
2015-01-15 2015-01-13 12.952 11,204 +1,822 0.09% 145,109
2015-01-07 2015-01-05 11.580 9,382 -729 0.08% 108,639
2014-12-15 2014-12-11 17.287 10,111 -948 0.08% 174,789
2014-12-12 2014-12-10 17.287 11,059 +948 0.09% 191,177
2014-12-01 2014-11-27 23.598 10,111 -1,093 0.08% 238,601
2014-11-28 2014-11-26 23.873 11,204 -729 0.09% 267,468
2014-11-24 2014-11-20 22.775 11,933 -729 0.10% 271,774
2014-11-14 2014-11-12 23.324 12,662 +729 0.10% 295,326
2014-11-12 2014-11-10 23.049 11,933 +2,551 0.10% 275,048
2014-11-11 2014-11-07 23.873 9,382 -729 0.08% 223,972
2014-11-07 2014-11-05 24.421 10,111 -1,822 0.08% 246,924
2014-11-03 2014-10-30 24.147 11,933 +364 0.10% 288,146
2014-10-31 2014-10-29 24.147 11,569 +2,770 0.10% 279,356
2014-10-30 2014-10-28 24.970 8,799 +1,822 0.07% 219,712
2014-10-24 2014-10-22 29.086 6,977 -364 0.06% 202,934
2014-10-23 2014-10-21 27.989 7,341 -9,111 0.06% 205,464
2014-10-21 2014-10-17 29.086 16,452 +729 0.14% 478,525
2014-10-20 2014-10-16 30.184 15,723 -6,196 0.13% 474,578
2014-10-16 2014-10-14 31.281 21,919 +365 0.18% 685,655
2014-10-15 2014-10-13 31.281 21,554 +5,466 0.18% 674,237
2014-10-14 2014-10-10 31.830 16,088 +2,916 0.13% 512,082
2014-10-13 2014-10-09 34.025 13,172 +6,559 0.11% 448,181
2014-10-09 2014-10-07 29.086 6,613 -728 0.05% 192,346
2014-10-08 2014-10-06 28.537 7,341 +1,822 0.06% 209,492
2014-10-07 2014-10-03 27.440 5,519 +729 0.05% 151,440
2014-10-06 2014-09-30 27.165 4,790 -1,823 0.05% 130,122
2014-09-30 2014-09-26 30.184 6,613 -1,749 0.07% 199,605
2014-09-29 2014-09-25 31.830 8,362 -7,653 0.08% 266,163
2014-09-26 2014-09-24 34.025 16,015 +7,580 0.16% 544,915
2014-09-25 2014-09-23 34.025 8,435 +1,822 0.08% 287,003
2014-09-23 2014-09-19 34.574 6,613 -2,915 0.07% 228,638
2014-09-22 2014-09-18 27.989 9,528 -1,822 0.09% 266,675
2014-09-19 2014-09-17 27.989 11,350 +1,822 0.11% 317,670
2014-09-18 2014-09-16 30.184 9,528 -219 0.09% 287,590
2014-09-17 2014-09-15 31.281 9,747 +3,280 0.10% 304,899
2014-09-16 2014-09-12 25.519 6,467 +2,405 0.06% 165,031
2014-09-11 2014-09-08 20.305 4,062 +1,823 0.04% 82,481
2014-09-05 2014-09-03 33.476 2,239 +1,729 0.02% 74,954
2014-08-22 2014-08-20 50.489 510 -5 0.09% 25,749
2014-08-21 2014-08-19 52.684 515 -117 0.09% 27,132
2014-08-13 2014-08-11 58.721 632 -2,044 0.11% 37,112
2014-08-01 2014-07-30 33.481 2,676 -5,219 0.45% 89,595
2014-07-30 2014-07-28 31.249 7,895 +7,106 0.45% 246,711
2014-06-16 2014-06-12 40.549 789 -474 0.04% 31,993
2014-03-21 2014-03-19 53.942 1,263 -322 0.08% 68,128
2014-03-20 2014-03-18 57.662 1,585 +796 0.10% 91,394
2014-02-28 2014-02-26 206.467 789 -82 0.05% 162,902
2013-11-08 2013-11-06 83.703 871 -301 0.09% 72,905
2013-11-04 2013-10-31 102.303 1,172 -65 0.12% 119,899
2013-10-31 2013-10-29 109.744 1,237 -64 0.13% 135,753
2013-10-28 2013-10-24 115.324 1,301 -65 0.13% 150,036
2013-10-25 2013-10-23 107.883 1,366 -107 0.14% 147,369
2013-10-24 2013-10-22 115.324 1,473 +322 0.15% 169,872
2013-10-16 2013-10-11 77.192 1,151 +280 0.12% 88,849
2011-11-24 2011-11-22 42.781 871 -20,908 0.09% 37,263
2011-11-10 2011-11-08 65.102 21,779 +20,908 2.22% 1,417,859
2011-11-02 2011-10-31 69.752 871 -9 0.09% 60,754
2011-11-01 2011-10-28 79.053 880 -36 0.09% 69,566
2011-08-01 2011-07-28 111.604 916 -35 0.09% 102,229
2011-07-27 2011-07-25 106.953 951 +35 0.10% 101,713
2011-07-20 2011-07-18 148.805 916 -430 0.09% 136,305
2011-07-19 2011-07-15 93.003 1,346 +430 0.14% 125,182
2011-07-18 2011-07-14 83.703 916 +6 0.09% 76,672
2011-07-07 2011-07-05 144.155 910 -21 0.09% 131,181
2011-06-28 2011-06-24 195.306 931 +107 0.09% 181,830
2011-02-21 2011-02-17 395.263 824 -107 0.10% 325,697
2011-02-18 2011-02-16 413.863 931 +107 0.12% 385,307
2010-11-12 2010-11-10 590.569 824 +153 0.11% 486,629
2010-11-11 2010-11-09 609.170 671 +84 0.09% 408,753
2010-09-21 2010-09-17 623.120 587 -22 0.08% 365,772
2010-09-16 2010-09-14 595.219 609 +22 0.08% 362,489
2010-09-02 2010-08-31 599.869 587 -22 0.08% 352,123
2010-07-02 2010-06-29 716.123 609 -21 0.08% 436,119
2010-06-28 2010-06-24 720.773 630 +21 0.08% 454,087
2010-06-25 2010-06-23 739.374 609 -79 0.08% 450,279
2010-03-23 2010-03-19 934.680 688 +86 0.10% 643,060
2010-03-12 2010-03-10 976.532 602 -125 0.09% 587,872
2010-03-10 2010-03-08 1004.433 727 -64 0.11% 730,222
2010-03-08 2010-03-04 948.631 791 -91 0.12% 750,367
2010-03-03 2010-03-01 953.281 882 +65 0.13% 840,794
2010-03-02 2010-02-26 1023.033 817 +215 0.12% 835,818
2010-02-26 2010-02-24 948.631 602 -22 0.09% 571,076
2010-02-11 2010-02-09 906.779 624 -21 0.09% 565,830
2010-02-05 2010-02-03 981.182 645 -119 0.09% 632,862
2010-02-04 2010-02-02 934.680 764 +119 0.11% 714,096
2010-02-03 2010-02-01 888.179 645 -22 0.09% 572,875
2010-02-01 2010-01-28 920.730 667 +22 0.10% 614,127
2010-01-29 2010-01-27 897.479 645 +21 0.09% 578,874
2010-01-28 2010-01-26 925.380 624 -107 0.09% 577,437
2010-01-26 2010-01-22 1013.733 731 -78 0.11% 741,039
2010-01-21 2010-01-19 1129.987 809 -447 0.12% 914,159
2010-01-20 2010-01-18 1162.538 1,256 +43 0.18% 1,460,147
2010-01-18 2010-01-14 967.231 1,213 +116 0.18% 1,173,252
2010-01-15 2010-01-13 911.429 1,097 -430 0.16% 999,838
2010-01-12 2010-01-08 962.581 1,527 +21 0.22% 1,469,861
2010-01-11 2010-01-07 902.129 1,506 +22 0.22% 1,358,607
2010-01-08 2010-01-06 943.981 1,484 +43 0.22% 1,400,867
2010-01-07 2010-01-05 962.581 1,441 -108 0.21% 1,387,079
2010-01-06 2010-01-04 962.581 1,549 +43 0.23% 1,491,038
2010-01-05 2009-12-31 999.782 1,506 +492 0.22% 1,505,672
2010-01-04 2009-12-29 1004.433 1,014 +388 0.15% 1,018,495
2009-12-28 2009-12-22 888.179 626 -239 0.09% 556,000
2009-12-23 2009-12-21 776.575 865 +215 0.13% 671,737
2009-12-21 2009-12-17 869.578 650 -170 0.10% 565,226
2009-12-18 2009-12-16 948.631 820 +86 0.12% 777,877
2009-12-17 2009-12-15 990.482 734 -69 0.11% 727,014
2009-12-16 2009-12-14 943.981 803 +177 0.12% 758,016
2009-12-15 2009-12-11 985.832 626 -172 0.09% 617,131
2009-12-14 2009-12-10 1055.584 798 -22 0.12% 842,356
2009-12-11 2009-12-09 1060.234 820 -140 0.12% 869,392
2009-12-10 2009-12-08 1027.683 960 -1,042 0.14% 986,576
2009-12-09 2009-12-07 1083.485 2,002 -23 0.29% 2,169,137
2009-12-08 2009-12-04 906.779 2,025 +21 0.30% 1,836,228
2009-12-07 2009-12-03 762.625 2,004 +108 0.29% 1,528,300
2009-12-04 2009-12-02 720.773 1,896 -43 0.28% 1,366,586
2009-12-01 2009-11-27 855.628 1,939 +400 0.28% 1,659,062
2009-11-30 2009-11-26 795.176 1,539 +248 0.23% 1,223,775
2009-11-27 2009-11-25 757.975 1,291 +281 0.19% 978,545
2009-11-26 2009-11-24 762.625 1,010 +15 0.15% 770,251
2009-11-25 2009-11-23 790.526 995 -944 0.15% 786,573
2009-11-24 2009-11-20 623.120 1,939 -521 0.28% 1,208,230
2009-11-23 2009-11-19 576.619 2,460 +246 0.36% 1,418,482
2009-11-20 2009-11-18 678.922 2,214 +628 0.32% 1,503,133
2009-11-17 2009-11-13 478.966 1,586 +645 0.23% 759,639
2009-11-16 2009-11-12 465.015 941 -645 0.14% 437,579
2009-11-10 2009-11-06 502.216 1,586 +19 0.23% 796,515
2009-11-06 2009-11-04 539.417 1,567 +204 0.23% 845,267
2009-11-05 2009-11-03 455.715 1,363 -140 0.20% 621,139
2009-10-22 2009-10-20 516.167 1,503 +129 0.26% 775,799
2009-10-19 2009-10-15 455.715 1,374 +431 0.24% 626,152
2009-10-05 2009-09-30 474.315 943 +344 0.16% 447,279
2009-09-09 2009-09-07 646.371 599 -323 0.10% 387,176
2009-09-07 2009-09-03 641.721 922 +161 0.16% 591,667
2009-09-04 2009-09-02 711.473 761 -483 0.13% 541,431
2009-09-01 2009-08-28 488.266 1,244 +645 0.22% 607,403
2009-08-25 2009-08-21 627.770 599 +4 0.10% 376,034
2009-08-20 2009-08-18 827.727 595 -22 0.10% 492,497
2009-08-18 2009-08-14 902.129 617 +22 0.11% 556,614
2009-08-11 2009-08-07 995.132 595 +7 0.10% 592,104
2009-08-05 2009-08-03 1185.788 588 +11 0.10% 697,244
2009-07-31 2009-07-29 1278.791 577 +22 0.10% 737,863
2009-07-28 2009-07-24 1395.045 555 -22 0.10% 774,250
2009-07-20 2009-07-16 1302.042 577 +3 0.10% 751,278
2009-07-17 2009-07-15 1302.042 574 +22 0.10% 747,372
2009-07-16 2009-07-14 1325.293 552 +21 0.10% 731,562
2009-07-02 2009-06-29 1395.045 531 +43 0.09% 740,769
2009-06-18 2009-06-16 1813.559 488 -25 0.09% 885,017
2009-06-16 2009-06-12 1906.562 513 -9 0.09% 978,066
2009-06-11 2009-06-09 1581.051 522 -9 0.09% 825,309
2009-04-20 2009-04-16 957.931 531 -17 0.09% 508,661
2009-03-10 2009-03-06 627.770 548 +17 0.10% 344,018
2008-12-16 2008-12-12 1395.045 531 -31 0.09% 740,769
2008-12-12 2008-12-10 1464.797 562 -11 0.10% 823,216
2008-12-11 2008-12-09 1441.547 573 -32 0.10% 826,006
2008-12-10 2008-12-08 1395.045 605 -22 0.11% 844,002
2008-11-10 2008-11-06 837.027 627 -12 0.11% 524,816
2008-10-22 2008-10-20 353.411 639 +39 0.11% 225,830
2008-10-21 2008-10-17 372.012 600 +12 0.10% 223,207
2008-10-17 2008-10-15 455.715 588 +21 0.10% 267,960
2008-10-16 2008-10-14 576.619 567 +22 0.10% 326,943
2008-06-24 2008-06-20 1813.559 545 -108 0.10% 988,389
2008-06-13 2008-06-11 1836.809 653 -32 0.11% 1,199,437
2008-06-12 2008-06-10 1929.812 685 -21 0.12% 1,321,922
2008-06-06 2008-06-04 2092.568 706 +4 0.12% 1,477,353
2008-06-04 2008-06-02 2139.069 702 +26 0.12% 1,501,627
2008-06-02 2008-05-29 2185.571 676 +34 0.12% 1,477,446
2008-05-30 2008-05-28 2092.568 642 +7 0.11% 1,343,428
2008-05-13 2008-05-08 1860.060 635 -43 0.11% 1,181,138
2008-05-05 2008-04-30 1836.809 678 -15 0.12% 1,245,357
2008-05-02 2008-04-29 1813.559 693 -4 0.12% 1,256,796
2008-04-29 2008-04-25 1767.057 697 -56 0.12% 1,231,639
2008-04-01 2008-03-28 2092.568 753 -43 0.13% 1,575,703
2008-03-27 2008-03-25 2022.815 796 -54 0.14% 1,610,161
2008-03-17 2008-03-13 1906.562 850 +3 0.15% 1,620,577
2008-03-04 2008-02-29 1627.553 847 +2 0.15% 1,378,537
2008-03-03 2008-02-28 1441.547 845 +22 0.15% 1,218,107
2008-02-29 2008-02-27 1395.045 823 +21 0.14% 1,148,122
2008-02-22 2008-02-20 1418.296 802 +43 0.14% 1,137,473
2008-01-25 2008-01-23 1557.800 759 +32 0.13% 1,182,371
2008-01-24 2008-01-22 1348.544 727 +5 0.13% 980,391
2008-01-17 2008-01-15 2069.317 722 +228 0.13% 1,494,047
2008-01-08 2008-01-04 2511.081 494 -33 0.09% 1,240,474
2008-01-07 2008-01-03 2464.580 527 -75 0.09% 1,298,834
2008-01-04 2008-01-02 2604.084 602 -17 0.11% 1,567,659
2008-01-03 2007-12-31 2418.078 619 +30 0.11% 1,496,790
2008-01-02 2007-12-27 2301.824 589 +39 0.10% 1,355,775
2007-12-28 2007-12-24 2278.574 550 -22 0.10% 1,253,216
2007-12-21 2007-12-19 2650.586 572 +43 0.10% 1,516,135
2007-12-11 2007-12-07 2836.592 529 +20 0.09% 1,500,557
2007-12-06 2007-12-04 2883.093 509 +3 0.09% 1,467,494
2007-11-29 2007-11-27 3069.099 506 +7 0.09% 1,552,964
2007-11-28 2007-11-26 3069.099 499 -60 0.09% 1,531,481
2007-11-26 2007-11-22 3069.099 559 -14 0.10% 1,715,627
2007-11-23 2007-11-21 3162.102 573 +8 0.10% 1,811,885
2007-11-22 2007-11-20 3348.108 565 -64 0.10% 1,891,681
2007-11-21 2007-11-19 3301.607 629 +64 0.11% 2,076,711
2007-11-20 2007-11-16 3208.604 565 +54 0.10% 1,812,861
2007-11-19 2007-11-15 3348.108 511 -43 0.09% 1,710,883
2007-11-16 2007-11-14 3069.099 554 -15 0.10% 1,700,281
2007-11-13 2007-11-09 2697.087 569 +56 0.10% 1,534,643
2007-11-09 2007-11-07 2371.577 513 +4 0.09% 1,216,619
2007-11-02 2007-10-31 2325.075 509 +5 0.09% 1,183,463
2007-11-01 2007-10-30 2371.577 504 -22 0.09% 1,195,275
2007-10-31 2007-10-29 2464.580 526 +23 0.09% 1,296,369
2007-10-30 2007-10-26 2604.084 503 +21 0.09% 1,309,854
2007-10-17 2007-10-15 2557.583 482 +7 0.08% 1,232,755
2007-10-16 2007-10-12 2604.084 475 -13 0.08% 1,236,940
2007-10-03 2007-09-28 3022.598 488 +17 0.09% 1,475,028
2007-09-28 2007-09-25 2418.078 471 +251 0.08% 1,138,915
2007-09-27 2007-09-24 2371.577 220 +5 0.04% 521,747
2007-09-20 2007-09-18 2301.824 215 +23 0.04% 494,892
2007-09-18 2007-09-14 2371.577 192 +17 0.03% 455,343
2007-09-12 2007-09-10 2325.075 175 +129 0.03% 406,888
2007-08-29 2007-08-27 2185.571 46 -5 0.01% 100,536
2007-08-28 2007-08-24 2278.574 51 -64 0.01% 116,207
2007-08-13 2007-08-09 1720.556 115 +26 0.02% 197,864
2007-08-09 2007-08-07 1813.559 89 +10 0.02% 161,407
2007-07-30 2007-07-26 2092.568 79 +3 0.01% 165,313
2007-07-27 2007-07-25 2069.317 76 +22 0.01% 157,268
2007-07-26 2007-07-24 2069.317 54 -43 0.01% 111,743
2007-07-19 2007-07-17 2162.320 97 -3 0.02% 209,745
2007-07-18 2007-07-16 2325.075 100 +3 0.02% 232,508
2007-07-13 2007-07-11 1743.806 97 -5 0.02% 169,149
2007-06-29 2007-06-27 1813.559 102 +5 0.02% 184,983
2007-06-26 2007-06-22 1650.803 97 0.02% 160,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top