History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 3,811,569 +0 0.22% 819,487
2025-10-13 2025-10-09 0.228 3,811,569 +0 0.22% 869,038
2025-10-10 2025-10-08 0.228 3,811,569 +0 0.22% 869,038
2025-10-09 2025-10-06 0.222 3,811,569 +0 0.22% 846,168
2025-10-08 2025-10-03 0.225 3,811,569 +0 0.22% 857,603
2025-10-06 2025-10-02 0.229 3,811,569 +0 0.22% 872,849
2025-10-03 2025-09-30 0.230 3,811,569 +0 0.22% 876,661
2025-10-02 2025-09-29 0.237 3,811,569 +0 0.22% 903,342
2025-09-30 2025-09-26 0.232 3,811,569 +0 0.22% 884,284
2025-09-29 2025-09-25 0.239 3,811,569 +0 0.22% 910,965
2025-09-26 2025-09-24 0.244 3,811,569 +0 0.22% 930,023
2025-09-25 2025-09-23 0.245 3,811,569 +0 0.22% 933,834
2025-09-24 2025-09-22 0.241 3,811,569 +0 0.22% 918,588
2025-09-23 2025-09-19 0.241 3,811,569 +0 0.22% 918,588
2025-09-22 2025-09-18 0.240 3,811,569 +0 0.22% 914,777
2025-09-19 2025-09-17 0.239 3,811,569 +0 0.22% 910,965
2025-09-18 2025-09-16 0.239 3,811,569 +0 0.22% 910,965
2025-09-17 2025-09-15 0.236 3,811,569 +0 0.22% 899,530
2025-09-16 2025-09-12 0.240 3,811,569 +0 0.22% 914,777
2025-09-15 2025-09-11 0.240 3,811,569 +0 0.22% 914,777
2025-09-12 2025-09-10 0.230 3,811,569 +0 0.22% 876,661
2025-09-11 2025-09-09 0.232 3,811,569 +0 0.22% 884,284
2025-09-10 2025-09-08 0.230 3,811,569 +0 0.22% 876,661
2025-09-09 2025-09-05 0.227 3,811,569 +0 0.22% 865,226
2025-09-08 2025-09-04 0.234 3,811,569 +0 0.22% 891,907
2025-09-05 2025-09-03 0.238 3,811,569 +0 0.22% 907,153
2025-09-04 2025-09-02 0.228 3,811,569 +0 0.22% 869,038
2025-09-03 2025-09-01 0.230 3,811,569 +0 0.22% 876,661
2025-09-02 2025-08-29 0.216 3,811,569 +0 0.22% 823,299
2025-09-01 2025-08-28 0.220 3,811,569 +0 0.22% 838,545
2025-08-29 2025-08-27 0.228 3,811,569 +0 0.22% 869,038
2025-08-28 2025-08-26 0.234 3,811,569 +0 0.22% 891,907
2025-08-27 2025-08-25 0.239 3,811,569 +0 0.22% 910,965
2025-08-26 2025-08-22 0.239 3,811,569 -22,800 0.22% 910,965
2025-08-20 2025-08-18 0.212 3,834,369 +3,738 0.22% 812,886
2025-08-19 2025-08-15 0.231 3,830,631 +6,800 0.33% 884,876
2025-08-15 2025-08-13 0.243 3,823,831 -2,500 0.33% 929,191
2025-08-08 2025-08-06 0.241 3,826,331 -15 0.33% 922,146
2025-08-05 2025-08-01 0.260 3,826,346 +1,600 0.33% 994,850
2025-08-04 2025-07-31 0.224 3,824,746 -8,400 0.33% 856,743
2025-07-29 2025-07-25 0.221 3,833,146 +400 0.33% 847,125
2025-07-25 2025-07-23 0.205 3,832,746 -46,000 0.33% 785,713
2025-07-24 2025-07-22 0.203 3,878,746 -10,400 0.34% 787,385
2025-07-21 2025-07-17 0.224 3,889,146 +46,000 0.34% 871,829
2025-07-18 2025-07-16 0.195 3,843,146 +105,775 0.34% 750,864
2025-07-15 2025-07-11 0.194 3,737,371 -2 0.34% 726,902
2025-07-14 2025-07-10 0.194 3,737,373 -214,543 0.60% 726,902
2025-05-30 2025-05-28 0.194 3,951,916 +47,713 0.60% 768,630
2024-12-18 2024-12-16 0.194 3,904,203 -18,921 0.59% 759,350
2024-11-08 2024-11-06 0.214 3,923,124 -822 0.59% 839,333
2024-10-24 2024-10-22 0.214 3,923,946 +18,920 0.60% 839,508
2024-10-16 2024-10-14 0.233 3,905,026 +823 0.59% 911,412
2024-10-07 2024-10-03 0.272 3,904,203 +36,787 0.59% 1,063,089
2024-08-27 2024-08-23 0.194 3,867,416 +4,525 0.59% 752,195
2024-05-27 2024-05-23 0.233 3,862,891 -5,347 0.59% 901,577
2024-05-24 2024-05-22 0.214 3,868,238 -54,295 0.59% 827,590
2024-05-23 2024-05-21 0.214 3,922,533 +58,819 0.59% 839,206
2024-03-18 2024-03-14 0.214 3,863,714 +6,581 0.59% 826,622
2024-03-14 2024-03-12 0.233 3,857,133 +116,816 0.58% 900,234
2024-02-14 2024-02-07 0.194 3,740,317 -55,529 0.57% 727,474
2023-11-21 2023-11-17 0.194 3,795,846 +26,736 0.58% 738,275
2023-11-10 2023-11-08 0.194 3,769,110 -8,638 0.57% 733,075
2023-11-09 2023-11-07 0.253 3,777,748 +33,729 0.57% 955,181
2023-07-21 2023-07-19 0.194 3,744,019 -4,421 0.68% 728,195
2023-05-10 2023-05-08 0.194 3,748,440 +8,637 0.68% 729,054
2023-03-27 2023-03-23 0.253 3,739,803 -168,641 0.68% 945,587
2022-09-30 2022-09-28 0.272 3,908,444 -411 0.71% 1,064,244
2022-08-31 2022-08-29 0.292 3,908,855 -2,468 0.71% 1,140,382
2022-08-19 2022-08-17 0.253 3,911,323 -412 0.71% 988,955
2022-08-09 2022-08-05 0.233 3,911,735 -411 0.71% 912,977
2022-08-05 2022-08-03 0.233 3,912,146 +2,057 0.71% 913,073
2022-08-03 2022-08-01 0.253 3,910,089 -66,634 0.71% 988,643
2022-08-02 2022-07-29 0.253 3,976,723 +66,634 0.72% 1,005,491
2022-07-22 2022-07-20 0.272 3,910,089 +5,347 0.71% 1,064,692
2022-07-21 2022-07-19 0.272 3,904,742 +822 0.71% 1,063,236
2022-07-12 2022-07-08 0.331 3,903,920 +45,246 0.71% 1,290,801
2022-06-30 2022-06-28 0.370 3,858,674 -1,234 0.70% 1,425,939
2022-05-19 2022-05-17 0.370 3,859,908 -412 0.70% 1,426,395
2022-05-18 2022-05-16 0.350 3,860,320 -1,645 0.70% 1,351,466
2022-05-17 2022-05-13 0.331 3,861,965 +1,645 0.70% 1,276,929
2022-05-16 2022-05-12 0.331 3,860,320 -411 0.70% 1,276,385
2022-04-27 2022-04-25 0.370 3,860,731 -113,113 0.70% 1,426,699
2022-04-26 2022-04-22 0.408 3,973,844 +113,113 0.72% 1,623,078
2022-04-22 2022-04-20 0.350 3,860,731 -411 0.70% 1,351,610
2022-04-06 2022-04-01 0.370 3,861,142 +822 0.70% 1,426,851
2022-03-29 2022-03-25 0.370 3,860,320 -28,792 0.70% 1,426,548
2022-02-23 2022-02-21 0.428 3,889,112 -41,543 0.71% 1,664,112
2022-02-15 2022-02-11 0.389 3,930,655 +41,132 0.71% 1,528,989
2022-01-27 2022-01-25 0.428 3,889,523 +41,132 0.71% 1,664,288
2022-01-17 2022-01-13 0.428 3,848,391 -1,286 0.70% 1,646,688
2022-01-14 2022-01-12 0.447 3,849,677 +412 0.70% 1,722,112
2022-01-05 2022-01-03 0.408 3,849,265 +41,132 0.70% 1,572,195
2021-11-17 2021-11-15 0.486 3,808,133 -412 0.69% 1,851,661
2021-11-02 2021-10-29 0.525 3,808,545 -20,566 0.69% 2,000,010
2021-10-28 2021-10-26 0.545 3,829,111 -822 0.69% 2,085,285
2021-10-22 2021-10-20 0.486 3,829,933 -412 0.69% 1,862,261
2021-10-12 2021-10-08 0.506 3,830,345 -8,226 0.69% 1,936,960
2021-10-11 2021-10-07 0.525 3,838,571 -50,592 0.70% 2,015,778
2021-10-07 2021-10-05 0.545 3,889,163 +8,226 0.71% 2,117,988
2021-10-05 2021-09-30 0.525 3,880,937 -411 0.70% 2,038,026
2021-09-30 2021-09-28 0.447 3,881,348 +411 0.70% 1,736,280
2021-09-29 2021-09-27 0.525 3,880,937 -90,079 0.70% 2,038,026
2021-09-10 2021-09-08 0.447 3,971,016 +411 0.72% 1,776,392
2021-09-09 2021-09-07 0.428 3,970,605 -411 0.72% 1,698,982
2021-08-27 2021-08-25 0.428 3,971,016 -823 0.72% 1,699,158
2021-08-23 2021-08-19 0.428 3,971,839 -411 0.72% 1,699,510
2021-08-16 2021-08-12 0.447 3,972,250 -180 0.72% 1,776,944
2021-08-12 2021-08-10 0.467 3,972,430 +51,415 0.72% 1,854,287
2021-07-30 2021-07-28 0.467 3,921,015 +10,283 0.71% 1,830,287
2021-07-29 2021-07-27 0.467 3,910,732 -1,645 0.71% 1,825,487
2021-07-26 2021-07-22 0.486 3,912,377 -412 0.71% 1,902,348
2021-07-07 2021-07-05 0.525 3,912,789 -2,468 0.71% 2,054,753
2021-07-05 2021-06-30 0.564 3,915,257 +412 0.71% 2,208,349
2021-07-02 2021-06-29 0.583 3,914,845 +1,234 0.71% 2,284,258
2021-06-30 2021-06-28 0.603 3,913,611 +411 0.71% 2,359,656
2021-06-29 2021-06-25 0.603 3,913,200 +823 0.71% 2,359,408
2021-06-25 2021-06-23 0.603 3,912,377 -2,057 0.71% 2,358,912
2021-06-23 2021-06-21 0.525 3,914,434 -1,645 0.71% 2,055,617
2021-06-21 2021-06-17 0.506 3,916,079 +1,645 0.71% 1,980,314
2021-06-17 2021-06-15 0.506 3,914,434 -3,702 0.71% 1,979,483
2021-06-11 2021-06-09 0.525 3,918,136 -53,060 0.71% 2,057,561
2021-06-10 2021-06-08 0.545 3,971,196 +27,970 0.72% 2,162,662
2021-06-08 2021-06-04 0.545 3,943,226 +2,056 0.72% 2,147,430
2021-06-04 2021-06-02 0.603 3,941,170 -10,283 0.71% 2,376,272
2021-06-02 2021-05-31 0.525 3,951,453 +411 0.72% 2,075,057
2021-06-01 2021-05-28 0.564 3,951,042 -17,686 0.72% 2,228,533
2021-05-31 2021-05-27 0.583 3,968,728 -95,838 0.72% 2,315,698
2021-05-28 2021-05-26 0.681 4,064,566 +65,400 0.74% 2,766,888
2021-05-26 2021-05-24 0.720 3,999,166 +57,996 0.73% 2,877,932
2021-05-25 2021-05-21 0.603 3,941,170 -2,049,097 0.71% 2,376,272
2021-05-14 2021-05-12 0.447 5,990,267 -411 1.09% 2,679,683
2021-04-26 2021-04-22 0.467 5,990,678 -5,759 1.09% 2,796,383
2021-04-21 2021-04-19 0.467 5,996,437 +411 1.09% 2,799,071
2021-04-19 2021-04-15 0.486 5,996,026 -1,233 1.09% 2,915,499
2021-04-14 2021-04-12 0.486 5,997,259 +4,113 1.09% 2,916,098
2021-03-18 2021-03-16 0.506 5,993,146 -412 1.09% 3,030,662
2021-03-15 2021-03-11 0.506 5,993,558 +412 1.09% 3,030,871
2021-03-11 2021-03-09 0.486 5,993,146 -14,397 1.09% 2,914,099
2021-03-10 2021-03-08 0.486 6,007,543 +41,133 1.09% 2,921,099
2021-03-09 2021-03-05 0.545 5,966,410 -61,699 1.08% 3,249,230
2021-03-04 2021-03-02 0.564 6,028,109 +10,283 1.09% 3,400,075
2021-03-03 2021-03-01 0.583 6,017,826 +28,793 1.09% 3,511,319
2021-03-02 2021-02-26 0.564 5,989,033 +16,453 1.09% 3,378,034
2021-02-26 2021-02-24 0.622 5,972,580 -4,113 1.08% 3,717,246
2021-02-25 2021-02-23 0.720 5,976,693 -23,446 1.08% 4,301,026
2021-02-24 2021-02-22 0.603 6,000,139 -14,807 1.09% 3,617,698
2021-02-23 2021-02-19 0.564 6,014,946 -32,083 1.09% 3,392,650
2021-02-22 2021-02-18 0.525 6,047,029 -52,238 1.10% 3,175,522
2021-02-19 2021-02-17 0.447 6,099,267 -448,340 1.11% 2,728,443
2021-02-18 2021-02-16 0.428 6,547,607 -167,819 1.19% 2,801,655
2021-02-17 2021-02-11 0.408 6,715,426 +28,793 1.22% 2,742,851
2021-02-16 2021-02-09 0.428 6,686,633 +21,389 1.21% 2,861,143
2021-02-10 2021-02-08 0.467 6,665,244 +40,720 1.21% 3,111,263
2021-02-09 2021-02-05 0.467 6,624,524 +62,932 1.20% 3,092,255
2021-02-04 2021-02-02 0.428 6,561,592 -51,415 1.19% 2,807,639
2021-02-03 2021-02-01 0.428 6,613,007 -51,415 1.20% 2,829,639
2021-02-02 2021-01-29 0.447 6,664,422 -51,415 1.21% 2,981,259
2021-02-01 2021-01-28 0.467 6,715,837 -213,064 1.22% 3,134,879
2021-01-27 2021-01-25 0.545 6,928,901 -37,430 1.26% 3,773,390
2021-01-25 2021-01-21 0.583 6,966,331 -9,050 1.26% 4,064,758
2021-01-20 2021-01-18 0.603 6,975,381 -8,226 1.27% 4,205,707
2021-01-19 2021-01-15 0.642 6,983,607 +8,638 1.27% 4,482,322
2021-01-18 2021-01-14 0.583 6,974,969 +11,928 1.27% 4,069,798
2021-01-15 2021-01-13 0.661 6,963,041 +16,453 1.26% 4,604,550
2021-01-07 2021-01-05 1.011 6,946,588 +2,056 1.26% 7,025,613
2021-01-06 2021-01-04 1.167 6,944,532 -411 1.26% 8,104,078
2020-12-28 2020-12-22 1.361 6,944,943 +411 1.26% 9,455,317
2020-12-23 2020-12-21 1.361 6,944,532 +2,468 1.26% 9,454,757
2020-12-11 2020-12-09 1.264 6,942,064 -411 1.26% 8,776,297
2020-12-03 2020-12-01 1.381 6,942,475 +3,151,745 1.26% 9,586,985
2020-11-20 2020-11-18 1.109 3,790,730 +412 0.69% 4,202,494
2020-09-23 2020-09-21 1.653 3,790,318 +411 0.69% 6,266,195
2020-07-06 2020-07-02 2.353 3,789,907 +1,542,453 0.69% 8,919,146
2020-06-23 2020-06-19 2.412 2,247,454 -7,079,859 0.41% 5,420,282
2020-06-02 2020-05-29 2.198 9,327,313 +17,276 1.69% 20,499,551
2020-05-26 2020-05-22 2.198 9,310,037 -257 1.69% 20,461,582
2020-05-21 2020-05-19 2.470 9,310,294 -411 1.69% 22,997,280
2020-05-12 2020-05-08 2.217 9,310,705 -90,079 1.69% 20,644,139
2020-05-07 2020-05-05 2.490 9,400,784 -5,142 1.71% 23,403,640
2020-04-23 2020-04-21 2.509 9,405,926 -411 1.71% 23,599,382
2020-03-18 2020-03-16 2.217 9,406,337 -14,397 1.71% 20,856,179
2020-03-11 2020-03-09 2.820 9,420,734 -10,283 1.71% 26,568,198
2020-03-03 2020-02-28 2.879 9,431,017 -6,169 1.71% 27,147,485
2020-02-24 2020-02-20 2.840 9,437,186 +1,439,622 1.71% 26,798,145
2020-01-30 2020-01-24 3.268 7,997,564 -4,113 1.45% 26,132,224
2019-12-19 2019-12-17 2.528 8,001,677 -411 1.45% 20,231,763
2019-10-30 2019-10-28 2.528 8,002,088 +2,005,188 1.45% 20,232,802
2019-09-19 2019-09-17 3.170 5,996,900 +1,233,963 1.09% 19,011,824
2019-07-12 2019-07-10 3.365 4,762,937 -1,234 0.86% 16,026,191
2019-07-09 2019-07-05 3.559 4,764,171 +4,113 0.86% 16,956,952
2019-06-14 2019-06-12 3.268 4,760,058 -12,340 0.86% 15,553,599
2019-06-06 2019-06-04 3.462 4,772,398 +12,340 0.87% 16,522,129
2019-05-31 2019-05-29 3.501 4,760,058 +411 0.86% 16,664,570
2019-05-14 2019-05-09 3.443 4,759,647 -2 0.86% 16,385,412
2019-05-09 2019-05-07 3.793 4,759,649 -4,525 0.86% 18,051,733
2019-05-03 2019-04-30 3.598 4,764,174 -1,234 0.86% 17,142,285
2019-04-30 2019-04-26 4.084 4,765,408 +1,645 0.86% 19,463,850
2019-04-29 2019-04-25 4.162 4,763,763 +819,351 0.86% 19,827,743
2019-04-25 2019-04-23 3.501 3,944,412 -51,415 0.72% 13,809,061
2019-04-11 2019-04-09 3.404 3,995,827 +3,291 0.72% 13,600,475
2019-03-08 2019-03-06 3.462 3,992,536 -6,170 0.72% 13,822,233
2019-03-07 2019-03-05 3.501 3,998,706 +6,170 0.73% 13,999,140
2019-03-06 2019-03-04 3.481 3,992,536 -34,140 0.72% 13,899,886
2019-03-05 2019-03-01 3.462 4,026,676 -51,415 0.73% 13,940,426
2019-03-01 2019-02-27 3.384 4,078,091 -82,264 0.74% 13,801,158
2019-02-28 2019-02-26 3.443 4,160,355 -46,068 0.75% 14,322,308
2019-02-27 2019-02-25 3.501 4,206,423 -32,494 0.76% 14,726,340
2019-02-26 2019-02-22 3.326 4,238,917 +9,460 0.77% 14,098,093
2019-02-21 2019-02-19 2.684 4,229,457 -2,468 0.77% 11,352,018
2019-02-20 2019-02-18 2.587 4,231,925 -2,879 0.77% 10,947,097
2019-02-15 2019-02-13 2.412 4,234,804 -2,468 0.77% 10,213,259
2019-02-11 2019-02-04 2.217 4,237,272 +823 0.77% 9,395,082
2019-01-17 2019-01-15 2.295 4,236,449 +1,593,868 0.94% 9,722,845
2018-12-13 2018-12-11 2.451 2,642,581 -2,057 0.59% 6,476,021
2018-12-12 2018-12-10 2.334 2,644,638 -823 0.59% 6,172,440
2018-11-30 2018-11-28 2.431 2,645,461 -822 0.59% 6,431,625
2018-11-28 2018-11-26 2.392 2,646,283 -3,291 0.59% 6,330,686
2018-11-26 2018-11-22 2.334 2,649,574 +2,879 0.59% 6,183,960
2018-11-22 2018-11-20 2.237 2,646,695 -3,701 0.59% 5,919,855
2018-11-14 2018-11-12 2.237 2,650,396 +4,113 0.59% 5,928,133
2018-10-24 2018-10-22 2.723 2,646,283 -257 0.59% 7,205,659
2018-10-04 2018-10-02 3.365 2,646,540 -9,049 0.59% 8,905,000
2018-10-03 2018-09-28 3.481 2,655,589 -4,114 0.59% 9,245,348
2018-09-27 2018-09-24 3.365 2,659,703 -411 0.59% 8,949,291
2018-09-20 2018-09-18 3.365 2,660,114 +4,113 0.59% 8,950,673
2018-09-19 2018-09-17 3.443 2,656,001 +29,204 0.59% 9,143,466
2018-09-18 2018-09-14 3.190 2,626,797 -18,098 0.58% 8,378,759
2018-09-04 2018-08-31 3.501 2,644,895 -2,468 0.59% 9,259,559
2018-09-03 2018-08-30 3.559 2,647,363 +2,468 0.59% 9,422,669
2018-08-27 2018-08-23 3.929 2,644,895 +51,826 0.59% 10,391,283
2018-08-21 2018-08-17 3.851 2,593,069 -771 0.57% 9,985,933
2018-08-15 2018-08-13 3.987 2,593,840 -2,468 0.57% 10,342,045
2018-08-02 2018-07-31 3.268 2,596,308 -411 0.57% 8,483,496
2018-07-30 2018-07-26 2.840 2,596,719 +823 0.58% 7,373,729
2018-07-19 2018-07-17 3.423 2,595,896 -6,170 0.57% 8,886,062
2018-07-16 2018-07-12 3.404 2,602,066 +144,785 0.58% 8,856,573
2018-07-12 2018-07-10 3.773 2,457,281 +37,841 0.54% 9,271,840
2018-06-28 2018-06-26 3.773 2,419,440 +41,132 0.54% 9,129,058
2018-06-19 2018-06-14 3.968 2,378,308 +24,268 0.53% 9,436,428
2018-06-12 2018-06-08 4.026 2,354,040 +16,453 0.52% 9,477,495
2018-06-11 2018-06-07 4.123 2,337,587 +823 0.52% 9,638,579
2018-06-07 2018-06-05 4.123 2,336,764 +1,234 0.52% 9,635,185
2018-06-06 2018-06-04 4.123 2,335,530 +24,679 0.52% 9,630,097
2018-06-05 2018-06-01 3.929 2,310,851 +6,170 0.51% 9,078,888
2018-05-31 2018-05-29 3.812 2,304,681 +51,826 0.51% 8,785,698
2018-05-25 2018-05-23 4.765 2,252,855 -174,811 0.50% 10,735,164
2018-05-24 2018-05-21 4.862 2,427,666 -178,925 0.54% 11,804,248
2018-05-23 2018-05-18 5.154 2,606,591 -165,197 0.58% 13,434,705
2018-05-21 2018-05-17 4.823 2,771,788 -2,056 0.61% 13,369,681
2018-05-10 2018-05-08 3.773 2,773,844 -4,113 0.61% 10,466,299
2018-05-07 2018-05-03 3.987 2,777,957 +35,373 0.62% 11,076,148
2018-05-02 2018-04-27 3.637 2,742,584 +52,238 0.61% 9,974,954
2018-04-30 2018-04-26 3.695 2,690,346 +39,487 0.60% 9,941,939
2018-04-26 2018-04-24 3.948 2,650,859 +17,275 0.59% 10,466,272
2018-04-25 2018-04-23 4.007 2,633,584 +109,823 0.58% 10,551,732
2018-04-24 2018-04-20 4.065 2,523,761 +1,234 0.56% 10,258,973
2018-04-23 2018-04-19 4.065 2,522,527 +308,902 0.56% 10,253,957
2018-04-19 2018-04-17 3.909 2,213,625 -1,234 0.49% 8,653,852
2018-04-17 2018-04-13 3.890 2,214,859 +50,181 0.49% 8,615,598
2018-04-13 2018-04-11 4.104 2,164,678 +102,830 0.48% 8,883,521
2018-04-03 2018-03-28 4.823 2,061,848 -4,936 0.46% 9,945,295
2018-03-27 2018-03-23 4.726 2,066,784 +1,234 0.46% 9,768,114
2018-03-26 2018-03-22 5.154 2,065,550 -411 0.46% 10,646,110
2018-03-23 2018-03-21 5.057 2,065,961 +3,702 0.46% 10,447,318
2018-03-22 2018-03-20 5.057 2,062,259 -183,449 0.46% 10,428,598
2018-03-21 2018-03-19 4.182 2,245,708 +47,713 0.50% 9,390,768
2018-03-20 2018-03-16 4.065 2,197,995 +26,324 0.49% 8,934,749
2018-03-15 2018-03-13 4.046 2,171,671 +53,472 0.59% 8,785,505
2018-03-14 2018-03-12 3.987 2,118,199 +25,913 0.57% 8,445,590
2018-03-13 2018-03-09 3.987 2,092,286 +21,389 0.56% 8,342,271
2018-03-07 2018-03-05 3.948 2,070,897 +5,347 0.56% 8,176,433
2018-03-06 2018-03-02 3.909 2,065,550 -3,702 0.56% 8,074,974
2018-03-02 2018-02-28 3.851 2,069,252 -1,645 0.56% 7,968,708
2018-02-28 2018-02-26 3.832 2,070,897 +3,702 0.56% 7,934,765
2018-02-27 2018-02-23 3.851 2,067,195 +34,140 0.56% 7,960,787
2018-02-23 2018-02-21 4.026 2,033,055 -3,291 0.55% 8,185,191
2018-02-22 2018-02-20 4.084 2,036,346 +21,800 0.55% 8,317,259
2018-02-21 2018-02-15 4.143 2,014,546 -10,694 0.54% 8,345,765
2018-02-14 2018-02-12 3.443 2,025,240 +27,147 0.55% 6,972,028
2018-02-13 2018-02-09 3.462 1,998,093 -412 0.54% 6,917,435
2018-02-12 2018-02-08 3.481 1,998,505 +84,321 0.54% 6,957,731
2018-02-08 2018-02-06 3.501 1,914,184 -49,564 0.52% 6,701,400
2018-02-07 2018-02-05 3.890 1,963,748 +21,800 0.53% 7,638,800
2018-02-06 2018-02-02 3.890 1,941,948 +3,702 0.52% 7,554,000
2018-02-05 2018-02-01 3.948 1,938,246 +823 0.52% 7,652,693
2018-02-02 2018-01-31 4.026 1,937,423 -1,234 0.52% 7,800,172
2018-02-01 2018-01-30 3.987 1,938,657 +20,566 0.52% 7,729,728
2018-01-31 2018-01-29 3.851 1,918,091 +1,234 0.52% 7,386,586
2018-01-30 2018-01-26 4.084 1,916,857 +12,751 0.52% 7,829,218
2018-01-29 2018-01-25 3.870 1,904,106 -4,124 0.51% 7,369,764
2018-01-26 2018-01-24 3.793 1,908,230 +134,091 0.51% 7,237,269
2018-01-25 2018-01-23 4.240 1,774,139 +503,559 0.48% 7,522,349
2018-01-24 2018-01-22 4.960 1,270,580 +155,479 0.34% 6,301,611
2018-01-23 2018-01-19 4.862 1,115,101 +35,785 0.30% 5,422,051
2018-01-22 2018-01-18 4.862 1,079,316 -822 0.29% 5,248,050
2018-01-19 2018-01-17 5.057 1,080,138 -25,091 0.29% 5,462,129
2018-01-18 2018-01-16 5.251 1,105,229 +19,332 0.30% 5,803,973
2018-01-17 2018-01-15 5.251 1,085,897 -44,423 0.29% 5,702,454
2018-01-16 2018-01-12 5.640 1,130,320 -97,071 0.30% 6,375,420
2018-01-15 2018-01-11 4.960 1,227,391 -103,242 0.33% 6,087,409
2018-01-12 2018-01-10 4.862 1,330,633 -283,424 0.36% 6,470,050
2018-01-11 2018-01-09 4.454 1,614,057 -239,800 0.44% 7,188,921
2018-01-10 2018-01-08 3.462 1,853,857 +108,640 0.50% 6,418,087
2018-01-09 2018-01-05 3.987 1,745,217 -3,702 0.47% 6,958,452
2018-01-08 2018-01-04 4.123 1,748,919 +234,864 0.47% 7,211,323
2018-01-05 2018-01-03 3.326 1,514,055 +514,974 0.41% 5,035,552
2018-01-04 2018-01-02 2.353 999,081 +262,011 0.27% 2,351,232
2018-01-03 2017-12-29 2.023 737,070 -2,519 0.20% 1,490,910
2018-01-02 2017-12-28 1.731 739,589 -201,547 0.20% 1,280,235
2017-12-29 2017-12-27 1.439 941,136 +1,645 0.25% 1,354,545
2017-12-28 2017-12-22 1.361 939,491 -24,679 0.25% 1,279,087
2017-12-27 2017-12-21 1.400 964,170 +57,996 0.26% 1,350,192
2017-12-21 2017-12-19 1.206 906,174 -17,282 0.24% 1,092,729
2017-12-19 2017-12-15 1.109 923,456 +26,736 1.24% 1,023,765
2017-12-14 2017-12-12 1.128 896,720 -30,850 1.21% 1,011,566
2017-12-12 2017-12-08 1.128 927,570 +53,472 1.25% 1,046,367
2017-12-11 2017-12-07 1.089 874,098 +34,962 1.18% 952,045
2017-12-08 2017-12-06 1.089 839,136 -12,751 1.13% 913,965
2017-12-06 2017-12-04 1.109 851,887 -102 1.15% 944,422
2017-12-01 2017-11-29 1.089 851,989 -8,227 1.15% 927,965
2017-11-30 2017-11-28 1.070 860,216 -67,868 1.16% 920,194
2017-11-27 2017-11-23 1.070 928,084 +20,566 1.25% 992,794
2017-11-21 2017-11-17 1.109 907,518 -2,468 1.22% 1,006,096
2017-11-20 2017-11-16 1.093 909,986 +4,525 1.23% 994,673
2017-11-17 2017-11-15 1.165 905,461 -81,799 1.22% 1,054,627
2017-11-16 2017-11-14 1.165 987,260 -37,949 1.23% 1,149,902
2017-11-10 2017-11-08 1.111 1,025,209 +447 1.27% 1,138,990
2017-11-08 2017-11-06 1.129 1,024,762 -12,054 1.27% 1,156,856
2017-11-07 2017-11-03 1.147 1,036,816 -3,070 1.29% 1,189,043
2017-11-01 2017-10-30 1.111 1,039,886 -13,951 1.29% 1,155,296
2017-10-31 2017-10-27 1.075 1,053,837 -17,858 1.31% 1,133,028
2017-10-24 2017-10-20 1.075 1,071,695 +33,483 1.33% 1,152,228
2017-10-19 2017-10-17 1.111 1,038,212 -446 1.29% 1,153,436
2017-10-18 2017-10-16 1.129 1,038,658 -66,075 1.29% 1,172,543
2017-10-16 2017-10-12 1.111 1,104,733 -12,500 1.37% 1,227,340
2017-10-12 2017-10-10 1.093 1,117,233 +17,858 1.39% 1,221,207
2017-10-04 2017-09-29 1.057 1,099,375 +78,129 1.37% 1,162,288
2017-09-27 2017-09-25 1.021 1,021,246 -4,911 1.27% 1,043,088
2017-09-26 2017-09-22 1.075 1,026,157 -4,465 1.27% 1,103,268
2017-09-20 2017-09-18 1.129 1,030,622 +2,679 1.28% 1,163,472
2017-09-18 2017-09-14 1.201 1,027,943 -5,358 1.28% 1,234,127
2017-09-14 2017-09-12 1.147 1,033,301 +1,340 1.28% 1,185,012
2017-09-12 2017-09-08 1.075 1,031,961 +446 1.28% 1,109,508
2017-09-11 2017-09-07 1.129 1,031,515 +4,465 1.28% 1,164,480
2017-09-08 2017-09-06 1.165 1,027,050 -3,739 1.28% 1,196,247
2017-09-06 2017-09-04 1.111 1,030,789 -44,645 1.28% 1,145,189
2017-09-04 2017-08-31 0.950 1,075,434 -15,626 1.34% 1,021,352
2017-09-01 2017-08-30 0.950 1,091,060 -447 1.36% 1,036,192
2017-08-31 2017-08-29 1.039 1,091,507 +8,929 1.36% 1,134,411
2017-08-29 2017-08-25 0.950 1,082,578 +893 1.34% 1,028,137
2017-08-28 2017-08-24 0.968 1,081,685 -1,339 1.34% 1,046,672
2017-08-24 2017-08-21 0.950 1,083,024 +1,339 1.35% 1,028,560
2017-08-18 2017-08-16 0.986 1,081,685 +12,947 1.34% 1,066,054
2017-08-15 2017-08-11 1.057 1,068,738 +27,234 1.33% 1,129,898
2017-08-14 2017-08-10 1.075 1,041,504 +1,339 1.29% 1,119,768
2017-08-11 2017-08-09 1.129 1,040,165 +3,125 1.29% 1,174,245
2017-08-10 2017-08-08 1.147 1,037,040 +1,340 1.29% 1,189,300
2017-08-09 2017-08-07 1.183 1,035,700 -55,807 1.29% 1,224,881
2017-08-08 2017-08-04 1.129 1,091,507 +8,483 1.36% 1,232,205
2017-08-04 2017-08-02 1.201 1,083,024 +2,232 1.35% 1,300,256
2017-08-03 2017-08-01 1.165 1,080,792 +2,679 1.34% 1,258,842
2017-08-02 2017-07-31 1.165 1,078,113 -8,929 1.34% 1,255,722
2017-07-28 2017-07-26 1.165 1,087,042 -16,519 1.35% 1,266,122
2017-07-27 2017-07-25 1.165 1,103,561 +8,483 1.37% 1,285,362
2017-07-26 2017-07-24 1.236 1,095,078 +2,232 1.36% 1,353,973
2017-07-21 2017-07-19 1.093 1,092,846 +446 1.36% 1,194,551
2017-07-18 2017-07-14 1.183 1,092,400 -8,929 1.36% 1,291,937
2017-07-06 2017-07-04 1.218 1,101,329 +1,340 1.37% 1,341,967
2017-07-05 2017-07-03 1.218 1,099,989 +8,929 1.37% 1,340,334
2017-06-30 2017-06-28 1.218 1,091,060 +22,322 1.36% 1,329,454
2017-06-29 2017-06-27 1.236 1,068,738 -1,785 1.33% 1,321,406
2017-06-21 2017-06-19 1.398 1,070,523 -22,323 1.33% 1,496,258
2017-06-20 2017-06-16 1.344 1,092,846 -8,483 1.36% 1,468,710
2017-06-15 2017-06-13 1.380 1,101,329 +1,786 1.37% 1,519,580
2017-06-08 2017-06-06 1.416 1,099,543 -6,697 1.37% 1,556,522
2017-06-07 2017-06-05 1.362 1,106,240 -6,696 1.37% 1,506,534
2017-06-02 2017-05-31 1.290 1,112,936 +29,434 1.38% 1,435,881
2017-05-31 2017-05-26 1.416 1,083,502 +6,697 1.35% 1,533,814
2017-05-29 2017-05-25 1.469 1,076,805 -284,836 1.34% 1,582,220
2017-05-24 2017-05-22 1.272 1,361,641 -2,679 1.69% 1,732,355
2017-05-22 2017-05-18 1.290 1,364,320 +8,929 1.69% 1,760,210
2017-05-19 2017-05-17 1.272 1,355,391 +1,786 1.68% 1,724,403
2017-05-18 2017-05-16 1.434 1,353,605 +11,161 1.68% 1,940,429
2017-05-17 2017-05-15 1.523 1,342,444 +1,786 1.67% 2,044,706
2017-05-10 2017-05-08 1.559 1,340,658 +4,465 1.67% 2,090,033
2017-04-28 2017-04-26 1.613 1,336,193 +2,232 1.66% 2,154,902
2017-04-27 2017-04-25 1.666 1,333,961 -7,590 1.66% 2,223,013
2017-04-21 2017-04-19 1.595 1,341,551 +3,126 1.67% 2,139,504
2017-04-20 2017-04-18 1.631 1,338,425 +2,232 1.66% 2,182,485
2017-04-13 2017-04-11 1.702 1,336,193 -447 1.66% 2,274,619
2017-04-06 2017-04-03 1.631 1,336,640 -1,339 1.66% 2,179,574
2017-03-30 2017-03-28 1.666 1,337,979 +2,232 1.66% 2,229,708
2017-03-29 2017-03-27 1.631 1,335,747 -17,858 1.66% 2,178,118
2017-03-23 2017-03-21 1.702 1,353,605 -44,645 1.68% 2,304,260
2017-03-22 2017-03-20 1.720 1,398,250 -11,161 1.74% 2,405,315
2017-03-20 2017-03-16 1.720 1,409,411 +446 1.75% 2,424,514
2017-03-17 2017-03-15 1.720 1,408,965 +37,056 1.75% 2,423,747
2017-03-15 2017-03-13 1.702 1,371,909 +7,143 1.70% 2,335,419
2017-03-10 2017-03-08 1.774 1,364,766 +5,804 1.69% 2,421,081
2017-03-01 2017-02-27 1.828 1,358,962 -6,697 1.69% 2,483,838
2017-02-27 2017-02-23 1.774 1,365,659 +4,465 1.70% 2,422,665
2017-02-24 2017-02-22 1.774 1,361,194 +27,233 1.69% 2,414,744
2017-02-21 2017-02-17 1.756 1,333,961 +4,465 1.66% 2,342,529
2017-02-20 2017-02-16 1.864 1,329,496 -2,233 1.65% 2,477,629
2017-02-16 2017-02-14 1.864 1,331,729 +5,358 1.65% 2,481,790
2017-02-14 2017-02-10 1.864 1,326,371 +2,678 1.65% 2,471,805
2017-02-13 2017-02-09 1.935 1,323,693 -6,250 1.64% 2,561,692
2017-02-10 2017-02-08 1.864 1,329,943 -12,501 1.65% 2,478,462
2017-02-08 2017-02-06 1.738 1,342,444 +5,358 1.67% 2,333,371
2017-02-01 2017-01-25 1.631 1,337,086 -447 1.66% 2,180,302
2017-01-18 2017-01-16 1.631 1,337,533 +7,144 1.66% 2,181,031
2017-01-12 2017-01-10 1.702 1,330,389 -4,465 1.65% 2,264,739
2017-01-05 2017-01-03 1.684 1,334,854 -893 1.66% 2,248,420
2016-12-29 2016-12-23 1.702 1,335,747 +1,340 1.66% 2,273,860
2016-12-21 2016-12-19 1.756 1,334,407 +16,965 1.66% 2,343,313
2016-12-09 2016-12-07 1.828 1,317,442 -5,804 1.64% 2,407,950
2016-12-07 2016-12-05 1.756 1,323,246 +2,232 1.64% 2,323,713
2016-12-06 2016-12-02 1.810 1,321,014 -6,697 1.64% 2,390,808
2016-12-02 2016-11-30 1.792 1,327,711 +447 1.65% 2,379,137
2016-12-01 2016-11-29 1.774 1,327,264 +893 1.65% 2,354,552
2016-11-30 2016-11-28 1.774 1,326,371 +14,286 1.65% 2,352,968
2016-11-29 2016-11-25 1.792 1,312,085 -3,571 1.63% 2,351,136
2016-11-24 2016-11-22 1.864 1,315,656 -7,590 1.63% 2,451,837
2016-11-17 2016-11-15 1.756 1,323,246 +893 1.64% 2,323,713
2016-11-16 2016-11-14 1.792 1,322,353 +6,697 1.64% 2,369,536
2016-11-15 2016-11-11 1.792 1,315,656 +446 1.63% 2,357,535
2016-11-11 2016-11-09 1.792 1,315,210 -4,911 1.63% 2,356,736
2016-11-10 2016-11-08 1.846 1,320,121 +3,572 1.64% 2,436,502
2016-11-09 2016-11-07 1.882 1,316,549 +8,036 1.64% 2,477,092
2016-11-08 2016-11-04 1.810 1,308,513 +15,179 1.63% 2,368,183
2016-11-03 2016-11-01 2.079 1,293,334 -2,232 1.61% 2,688,342
2016-11-01 2016-10-28 2.025 1,295,566 -2,679 1.61% 2,623,335
2016-10-31 2016-10-27 1.917 1,298,245 +447 1.61% 2,489,180
2016-10-28 2016-10-26 1.917 1,297,798 -4,465 1.61% 2,488,323
2016-10-26 2016-10-24 1.917 1,302,263 +54,021 1.62% 2,496,884
2016-10-25 2016-10-20 2.061 1,248,242 +47,324 1.55% 2,572,246
2016-10-24 2016-10-19 2.097 1,200,918 +25,001 1.49% 2,517,764
2016-10-19 2016-10-17 1.846 1,175,917 -6,697 1.46% 2,170,350
2016-10-17 2016-10-13 1.846 1,182,614 +15,626 1.47% 2,182,710
2016-10-14 2016-10-12 1.917 1,166,988 -893 1.45% 2,237,515
2016-10-13 2016-10-11 2.007 1,167,881 -3,125 1.45% 2,343,864
2016-10-12 2016-10-07 1.899 1,171,006 -3,125 1.45% 2,224,236
2016-10-07 2016-10-05 1.720 1,174,131 +5,804 1.46% 2,019,778
2016-10-06 2016-10-04 1.756 1,168,327 -5,804 1.45% 2,051,664
2016-10-05 2016-10-03 1.649 1,174,131 +1,785 1.46% 1,935,621
2016-10-04 2016-09-30 1.684 1,172,346 +2,679 1.46% 1,974,693
2016-09-30 2016-09-28 1.738 1,169,667 -5,804 1.45% 2,033,058
2016-09-27 2016-09-23 1.720 1,175,471 +335 1.46% 2,022,083
2016-09-22 2016-09-20 1.684 1,175,136 +5,804 1.46% 1,979,392
2016-09-20 2016-09-15 1.810 1,169,332 -446 1.45% 2,116,289
2016-09-15 2016-09-13 1.756 1,169,778 +3,571 1.45% 2,054,213
2016-09-14 2016-09-12 1.810 1,166,207 +893 1.45% 2,110,634
2016-09-13 2016-09-09 1.810 1,165,314 +6,697 1.45% 2,109,017
2016-09-12 2016-09-08 1.971 1,158,617 -893 1.44% 2,283,749
2016-09-08 2016-09-06 1.792 1,159,510 +12,054 1.44% 2,077,736
2016-09-07 2016-09-05 1.792 1,147,456 +2,232 1.43% 2,056,136
2016-09-06 2016-09-02 1.828 1,145,224 +16,073 1.42% 2,093,179
2016-09-01 2016-08-30 1.774 1,129,151 +77,236 1.40% 2,003,102
2016-08-31 2016-08-29 1.756 1,051,915 -1,340 1.31% 1,847,237
2016-08-30 2016-08-26 1.828 1,053,255 +38,395 1.31% 1,925,083
2016-08-29 2016-08-25 1.792 1,014,860 -53,574 1.26% 1,818,536
2016-08-25 2016-08-23 1.738 1,068,434 -13,394 1.33% 1,857,100
2016-08-23 2016-08-19 1.738 1,081,828 +11,162 1.34% 1,880,381
2016-08-22 2016-08-18 1.720 1,070,666 +80,361 1.60% 1,841,794
2016-08-16 2016-08-12 1.738 990,305 +4,465 1.48% 1,721,300
2016-08-11 2016-08-09 1.828 985,840 -1,340 1.47% 1,801,866
2016-08-01 2016-07-28 1.864 987,180 +8,929 1.47% 1,839,694
2016-07-27 2016-07-25 1.971 978,251 +1,116 1.46% 1,928,230
2016-07-26 2016-07-22 2.007 977,135 +2,233 1.46% 1,961,049
2016-07-22 2016-07-20 2.114 974,902 -29,020 1.45% 2,061,384
2016-07-18 2016-07-14 1.935 1,003,922 -446 1.50% 1,942,851
2016-07-14 2016-07-12 1.899 1,004,368 -2,679 1.50% 1,907,720
2016-07-06 2016-07-04 1.882 1,007,047 -893 1.50% 1,894,763
2016-06-30 2016-06-28 1.756 1,007,940 +1,340 1.50% 1,770,014
2016-06-29 2016-06-27 1.792 1,006,600 -447 1.50% 1,803,735
2016-06-27 2016-06-23 1.882 1,007,047 +2,232 1.50% 1,894,763
2016-06-24 2016-06-22 1.882 1,004,815 -1,339 1.50% 1,890,563
2016-06-20 2016-06-16 1.935 1,006,154 +26,787 1.50% 1,947,171
2016-06-16 2016-06-14 2.043 979,367 +447 1.46% 2,000,627
2016-06-15 2016-06-13 1.953 978,920 +23,215 1.46% 1,912,007
2016-06-14 2016-06-10 2.061 955,705 +2,232 1.42% 1,969,416
2016-06-13 2016-06-08 2.168 953,473 -10,268 1.42% 2,067,329
2016-06-08 2016-06-06 2.043 963,741 -26,787 1.44% 1,968,707
2016-06-02 2016-05-31 1.953 990,528 +2,232 1.48% 1,934,680
2016-05-30 2016-05-26 2.097 988,296 -5,357 1.47% 2,071,995
2016-05-27 2016-05-25 2.097 993,653 +3,125 1.48% 2,083,226
2016-05-25 2016-05-23 2.150 990,528 -2,232 1.48% 2,129,923
2016-05-20 2016-05-18 2.079 992,760 +2,232 1.48% 2,063,565
2016-05-19 2016-05-17 2.132 990,528 +3,125 1.48% 2,112,173
2016-05-18 2016-05-16 2.168 987,403 -4,911 1.47% 2,140,896
2016-05-17 2016-05-13 2.132 992,314 -28,126 1.48% 2,115,982
2016-05-11 2016-05-09 2.294 1,020,440 +1,339 1.52% 2,340,525
2016-05-09 2016-05-05 2.383 1,019,101 -47,324 1.52% 2,428,761
2016-05-06 2016-05-04 2.312 1,066,425 -15,737 1.59% 2,465,108
2016-05-05 2016-05-03 2.329 1,082,162 -447 1.61% 2,520,876
2016-05-04 2016-04-29 2.329 1,082,609 +893 1.61% 2,521,917
2016-05-03 2016-04-28 2.365 1,081,716 -8,929 1.61% 2,558,604
2016-04-29 2016-04-27 2.401 1,090,645 -11,161 1.63% 2,618,810
2016-04-28 2016-04-26 2.276 1,101,806 -447 1.64% 2,507,406
2016-04-27 2016-04-25 2.329 1,102,253 -2,232 1.64% 2,567,678
2016-04-25 2016-04-21 2.347 1,104,485 +22,323 1.65% 2,592,668
2016-04-22 2016-04-20 2.294 1,082,162 -30,806 1.61% 2,482,093
2016-04-21 2016-04-19 2.491 1,112,968 -46,430 1.66% 2,772,128
2016-04-18 2016-04-14 2.294 1,159,398 +9,375 1.73% 2,659,245
2016-04-15 2016-04-13 2.240 1,150,023 +23,271 1.71% 2,575,920
2016-04-14 2016-04-12 2.240 1,126,752 +893 1.68% 2,523,796
2016-04-13 2016-04-11 2.132 1,125,859 -2,232 1.68% 2,400,749
2016-04-12 2016-04-08 2.114 1,128,091 -20,090 1.68% 2,385,294
2016-04-11 2016-04-07 2.186 1,148,181 -12,055 1.71% 2,510,071
2016-04-07 2016-04-05 2.132 1,160,236 +893 1.73% 2,474,054
2016-04-06 2016-04-01 2.114 1,159,343 +29,913 1.73% 2,451,375
2016-04-05 2016-03-31 2.150 1,129,430 -2,679 1.68% 2,428,602
2016-03-31 2016-03-29 2.329 1,132,109 -13,449 1.69% 2,637,227
2016-03-30 2016-03-24 2.258 1,145,558 +19,197 1.71% 2,586,446
2016-03-29 2016-03-23 2.329 1,126,361 +9,822 1.68% 2,623,837
2016-03-24 2016-03-22 2.276 1,116,539 +42,859 1.66% 2,540,934
2016-03-23 2016-03-21 2.760 1,073,680 +893 1.60% 2,962,862
2016-03-21 2016-03-17 2.742 1,072,787 +4,911 1.60% 2,941,174
2016-03-18 2016-03-16 2.724 1,067,876 -1,339 1.59% 2,908,575
2016-03-16 2016-03-14 2.777 1,069,215 +15,179 1.59% 2,969,700
2016-03-15 2016-03-11 2.813 1,054,036 +17,412 1.57% 2,965,316
2016-03-14 2016-03-10 2.939 1,036,624 -22,323 1.54% 3,046,358
2016-03-11 2016-03-09 2.903 1,058,947 -3,125 1.58% 3,074,009
2016-03-09 2016-03-07 2.706 1,062,072 +22,769 1.58% 2,873,735
2016-03-08 2016-03-04 2.706 1,039,303 +4,018 1.55% 2,812,127
2016-03-07 2016-03-03 2.724 1,035,285 -7,143 1.54% 2,819,807
2016-03-04 2016-03-02 2.419 1,042,428 +446 1.55% 2,521,713
2016-03-03 2016-03-01 2.473 1,041,982 +5,358 1.55% 2,576,648
2016-03-02 2016-02-29 2.455 1,036,624 +5,804 1.54% 2,544,824
2016-03-01 2016-02-26 2.688 1,030,820 +10,268 1.54% 2,770,703
2016-02-29 2016-02-25 2.634 1,020,552 +13,840 1.52% 2,688,242
2016-02-26 2016-02-24 2.992 1,006,712 -4,465 1.50% 3,012,573
2016-02-24 2016-02-22 2.921 1,011,177 -13,840 1.51% 2,953,457
2016-02-23 2016-02-19 2.670 1,025,017 -42,412 1.53% 2,736,738
2016-02-22 2016-02-18 2.473 1,067,429 -18,305 1.59% 2,639,575
2016-02-19 2016-02-17 2.509 1,085,734 -11,608 1.62% 2,723,750
2016-02-18 2016-02-16 2.473 1,097,342 +10,715 1.64% 2,713,544
2016-02-17 2016-02-15 2.383 1,086,627 -29,019 1.62% 2,589,691
2016-02-16 2016-02-12 2.419 1,115,646 +61,610 1.66% 2,698,833
2016-02-15 2016-02-11 2.455 1,054,036 -269,210 1.57% 2,587,568
2016-02-12 2016-02-05 2.168 1,323,246 -36,163 1.97% 2,869,074
2016-02-11 2016-02-04 2.724 1,359,409 +114,906 2.03% 3,702,624
2016-02-05 2016-02-03 3.046 1,244,503 +41,520 1.85% 3,791,060
2016-02-04 2016-02-02 1.989 1,202,983 +75,004 1.79% 2,392,755
2016-02-02 2016-01-29 1.487 1,127,979 -894 1.68% 1,677,625
2016-02-01 2016-01-28 1.380 1,128,873 +8,483 1.68% 1,557,585
2016-01-29 2016-01-27 1.416 1,120,390 +9,822 1.67% 1,586,033
2016-01-28 2016-01-26 1.469 1,110,568 -4,465 1.66% 1,631,830
2016-01-27 2016-01-25 1.559 1,115,033 +4,465 1.66% 1,738,292
2016-01-26 2016-01-22 1.451 1,110,568 -837 1.66% 1,611,929
2016-01-25 2016-01-21 1.487 1,111,405 +5,803 1.66% 1,652,975
2016-01-22 2016-01-20 1.577 1,105,602 +100,005 1.65% 1,743,401
2016-01-21 2016-01-19 2.043 1,005,597 +127,239 1.50% 2,054,209
2016-01-20 2016-01-18 2.186 878,358 +54,467 1.31% 1,920,203
2016-01-18 2016-01-14 2.150 823,891 +6,697 1.23% 1,771,605
2016-01-15 2016-01-13 2.329 817,194 +91,969 1.22% 1,903,638
2016-01-14 2016-01-12 2.724 725,225 -134,494 1.08% 1,975,296
2016-01-13 2016-01-11 3.763 859,719 +44,646 1.28% 3,235,129
2016-01-12 2016-01-08 4.157 815,073 +549,079 1.21% 3,388,444
2016-01-11 2016-01-07 4.480 265,994 -3,125 1.98% 1,191,592
2016-01-08 2016-01-06 4.928 269,119 +8,929 2.01% 1,326,151
2016-01-07 2016-01-05 5.913 260,190 +62,486 1.94% 1,538,581
2016-01-06 2016-01-04 6.182 197,704 +24,723 1.47% 1,222,223
2016-01-05 2015-12-31 13.439 172,981 -2,902 1.29% 2,324,746
2016-01-04 2015-12-29 13.439 175,883 +1,994 1.31% 2,363,747
2015-12-30 2015-12-28 13.439 173,889 -2,344 1.30% 2,336,949
2015-12-29 2015-12-24 13.619 176,233 +49 1.31% 2,400,030
2015-12-28 2015-12-22 13.439 176,184 -19,867 1.31% 2,367,792
2015-12-23 2015-12-21 12.543 196,051 -1,395 1.46% 2,459,138
2015-12-22 2015-12-18 12.185 197,446 -14,343 1.47% 2,405,875
2015-12-21 2015-12-17 11.647 211,789 +614 1.58% 2,466,792
2015-12-18 2015-12-16 11.289 211,175 -2,065 1.57% 2,383,960
2015-12-17 2015-12-15 10.751 213,240 -3,906 1.59% 2,292,639
2015-12-16 2015-12-14 10.393 217,146 -1,674 1.62% 2,256,813
2015-12-15 2015-12-11 10.035 218,820 -8,678 1.63% 2,195,790
2015-12-14 2015-12-10 9.676 227,498 -558 1.70% 2,201,340
2015-12-11 2015-12-09 9.497 228,056 -2,344 1.70% 2,165,874
2015-12-10 2015-12-08 8.780 230,400 -54,523 1.72% 2,022,993
2015-12-09 2015-12-07 6.791 284,923 -2,623 2.12% 1,935,007
2015-12-08 2015-12-04 5.214 287,546 -102,586 2.14% 1,499,135
2015-12-07 2015-12-03 5.049 390,132 +4,883 2.23% 1,969,742
2015-12-04 2015-12-02 5.268 385,249 +7,945 2.20% 2,029,657
2015-12-03 2015-12-01 5.598 377,304 +2,041 2.15% 2,112,037
2015-12-02 2015-11-30 5.817 375,263 +13,047 2.14% 2,182,989
2015-12-01 2015-11-27 6.311 362,216 +6,414 2.07% 2,285,995
2015-11-30 2015-11-26 6.531 355,802 +73 2.03% 2,323,620
2015-11-24 2015-11-20 6.750 355,729 +728 2.03% 2,401,233
2015-11-20 2015-11-18 6.531 355,001 +11,298 2.03% 2,318,389
2015-11-18 2015-11-16 6.750 343,703 +437 1.96% 2,320,055
2015-11-16 2015-11-12 7.134 343,266 -291 1.96% 2,448,973
2015-11-13 2015-11-11 7.134 343,557 -16,910 1.96% 2,451,049
2015-11-12 2015-11-10 7.134 360,467 -3,790 2.06% 2,571,691
2015-11-11 2015-11-09 6.421 364,257 -365 2.08% 2,338,857
2015-11-06 2015-11-04 6.311 364,622 -1,457 2.08% 2,301,180
2015-11-05 2015-11-03 6.256 366,079 +16,035 2.09% 2,290,285
2015-11-04 2015-11-02 6.311 350,044 +18,732 2.00% 2,209,176
2015-11-03 2015-10-30 6.366 331,312 +874 1.89% 2,109,138
2015-11-02 2015-10-29 6.476 330,438 +2,551 1.89% 2,139,843
2015-10-30 2015-10-28 6.476 327,887 +32,071 1.87% 2,123,323
2015-10-28 2015-10-26 6.805 295,816 +364 1.69% 2,013,044
2015-10-26 2015-10-22 6.750 295,452 -1,822 1.69% 1,994,352
2015-10-23 2015-10-20 6.860 297,274 -1,166 1.70% 2,039,280
2015-10-22 2015-10-19 6.421 298,440 +48,105 1.70% 1,916,253
2015-10-20 2015-10-16 6.640 250,335 +26,895 1.43% 1,662,328
2015-10-19 2015-10-15 6.750 223,440 +6,269 1.27% 1,508,259
2015-10-16 2015-10-14 6.915 217,171 +75,292 1.24% 1,501,697
2015-10-15 2015-10-13 5.817 141,879 +2,478 0.81% 825,342
2015-10-14 2015-10-12 6.311 139,401 +1,895 0.80% 879,779
2015-10-13 2015-10-09 6.586 137,506 +2,697 0.78% 905,551
2015-10-12 2015-10-08 6.805 134,809 -2,551 0.77% 917,382
2015-10-07 2015-10-05 6.311 137,360 +1,093 0.78% 866,898
2015-10-06 2015-10-02 5.817 136,267 +4,884 0.78% 792,696
2015-10-05 2015-09-30 5.817 131,383 -3,134 0.75% 764,284
2015-10-02 2015-09-29 6.146 134,517 -656 0.77% 826,809
2015-09-30 2015-09-25 6.366 135,173 +2,988 0.77% 860,514
2015-09-29 2015-09-24 6.476 132,185 +8,746 0.75% 856,001
2015-09-25 2015-09-23 6.805 123,439 +8,018 0.70% 840,009
2015-09-24 2015-09-22 7.025 115,421 +1,968 0.66% 810,783
2015-09-23 2015-09-21 7.189 113,453 -18,149 0.65% 815,637
2015-09-22 2015-09-18 7.354 131,602 +24,344 0.75% 967,781
2015-09-21 2015-09-17 7.683 107,258 -38,630 0.61% 824,077
2015-09-18 2015-09-16 12.513 145,888 +219 0.83% 1,825,426
2015-09-17 2015-09-15 11.964 145,669 +4,009 0.83% 1,742,744
2015-09-15 2015-09-11 11.964 141,660 -365 0.81% 1,694,781
2015-09-11 2015-09-09 11.195 142,025 +73 0.81% 1,590,028
2015-09-10 2015-09-08 11.360 141,952 -2,186 0.81% 1,612,582
2015-09-08 2015-09-04 10.976 144,138 -2,296 0.82% 1,582,043
2015-08-31 2015-08-27 11.525 146,434 +583 0.84% 1,687,606
2015-08-27 2015-08-25 10.537 145,851 +364 0.83% 1,536,811
2015-08-26 2015-08-24 10.317 145,487 +365 0.83% 1,501,039
2015-08-21 2015-08-19 13.994 145,122 +218 0.83% 2,030,875
2015-08-14 2015-08-12 15.092 144,904 -1,458 0.83% 2,186,870
2015-08-13 2015-08-11 15.915 146,362 -364 0.84% 2,329,358
2015-08-11 2015-08-07 16.464 146,726 -1,968 0.84% 2,415,673
2015-08-10 2015-08-06 15.366 148,694 -73 0.85% 2,284,869
2015-08-06 2015-08-04 15.915 148,767 -874 0.85% 2,367,633
2015-08-05 2015-08-03 15.641 149,641 +1,093 0.85% 2,340,482
2015-08-04 2015-07-31 16.189 148,548 -219 0.85% 2,404,909
2015-07-31 2015-07-29 17.013 148,767 +365 0.85% 2,530,918
2015-07-30 2015-07-28 17.013 148,402 +1,384 0.85% 2,524,709
2015-07-29 2015-07-27 17.013 147,018 +1,968 0.84% 2,501,163
2015-07-28 2015-07-24 18.933 145,050 -1,093 0.83% 2,746,292
2015-07-27 2015-07-23 18.110 146,143 +2,187 0.83% 2,646,682
2015-07-24 2015-07-22 18.110 143,956 -656 0.82% 2,607,075
2015-07-23 2015-07-21 18.110 144,612 +291 0.83% 2,618,955
2015-07-21 2015-07-17 19.208 144,321 -5,831 0.82% 2,772,091
2015-07-20 2015-07-16 18.659 150,152 +1,531 0.86% 2,801,689
2015-07-17 2015-07-15 19.757 148,621 -875 0.85% 2,936,247
2015-07-16 2015-07-14 18.385 149,496 +1,312 0.85% 2,748,427
2015-07-15 2015-07-13 17.836 148,184 -1,968 0.85% 2,642,984
2015-07-14 2015-07-10 16.189 150,152 -2,259 0.86% 2,430,877
2015-07-13 2015-07-09 16.464 152,411 -9,111 0.87% 2,509,270
2015-07-10 2015-07-08 11.744 161,522 +219 0.92% 1,896,947
2015-07-09 2015-07-07 11.525 161,303 +13,557 0.92% 1,858,967
2015-07-08 2015-07-06 15.366 147,746 -5,613 0.84% 2,270,302
2015-07-07 2015-07-03 21.129 153,359 +41,036 0.87% 3,240,260
2015-07-03 2015-06-30 27.165 112,323 -146 0.64% 3,051,292
2015-07-02 2015-06-29 26.891 112,469 +2,624 0.64% 3,024,397
2015-06-30 2015-06-26 29.086 109,845 +1,385 0.63% 3,194,964
2015-06-29 2015-06-25 27.989 108,460 +510 0.62% 3,035,635
2015-06-26 2015-06-24 29.086 107,950 +4,227 0.62% 3,139,846
2015-06-25 2015-06-23 27.440 103,723 -73 0.59% 2,846,131
2015-06-24 2015-06-22 24.970 103,796 +73 0.59% 2,591,802
2015-06-23 2015-06-19 25.793 103,723 +2,916 0.59% 2,675,363
2015-06-22 2015-06-18 26.342 100,807 +364 0.58% 2,655,472
2015-06-19 2015-06-17 27.165 100,443 +365 0.57% 2,728,568
2015-06-18 2015-06-16 26.617 100,078 +1,895 0.57% 2,663,730
2015-06-17 2015-06-15 26.891 98,183 +1,239 0.56% 2,640,233
2015-06-16 2015-06-12 27.989 96,944 -5,831 0.55% 2,713,320
2015-06-15 2015-06-11 26.342 102,775 +1,531 0.59% 2,707,314
2015-06-12 2015-06-10 26.891 101,244 +5,247 0.58% 2,722,546
2015-06-11 2015-06-09 29.635 95,997 +8,164 0.66% 2,844,862
2015-06-10 2015-06-08 32.379 87,833 -5,613 0.60% 2,843,934
2015-06-09 2015-06-05 31.281 93,446 +2,683 0.64% 2,923,112
2015-06-08 2015-06-04 32.928 90,763 -2,187 0.62% 2,988,615
2015-06-05 2015-06-03 30.732 92,950 -1,603 0.64% 2,856,586
2015-06-04 2015-06-02 33.476 94,553 +17,420 0.65% 3,165,301
2015-06-03 2015-06-01 33.476 77,133 -11,006 0.53% 2,582,141
2015-06-02 2015-05-29 27.165 88,139 +218 0.60% 2,394,325
2015-06-01 2015-05-28 26.342 87,921 +2,551 0.60% 2,316,027
2015-05-29 2015-05-27 27.440 85,370 +11,225 0.58% 2,342,530
2015-05-28 2015-05-26 26.891 74,145 -39,213 0.51% 1,993,828
2015-05-27 2015-05-22 23.049 113,358 +1,457 0.78% 2,612,831
2015-05-22 2015-05-20 20.305 111,901 +73 0.77% 2,272,195
2015-05-21 2015-05-19 20.031 111,828 +4,082 0.77% 2,240,027
2015-05-20 2015-05-18 20.580 107,746 +1,093 0.74% 2,217,391
2015-05-18 2015-05-14 21.952 106,653 -291 0.73% 2,341,224
2015-05-15 2015-05-13 21.952 106,944 +1,093 0.73% 2,347,612
2015-05-14 2015-05-12 21.952 105,851 -1,093 0.72% 2,323,618
2015-05-13 2015-05-11 22.501 106,944 -365 0.73% 2,406,302
2015-05-12 2015-05-08 22.501 107,309 +1,823 0.73% 2,414,515
2015-05-11 2015-05-07 21.129 105,486 -1,604 0.72% 2,228,771
2015-05-08 2015-05-06 21.403 107,090 -292 0.73% 2,292,046
2015-05-07 2015-05-05 21.952 107,382 +3,280 0.73% 2,357,227
2015-05-06 2015-05-04 23.049 104,102 +2,187 0.71% 2,399,486
2015-05-05 2015-04-30 23.873 101,915 -948 0.70% 2,432,973
2015-05-04 2015-04-29 24.696 102,863 -656 0.70% 2,540,280
2015-04-30 2015-04-28 21.952 103,519 -947 0.71% 2,272,427
2015-04-29 2015-04-27 22.501 104,466 -802 0.71% 2,350,546
2015-04-28 2015-04-24 21.952 105,268 +1,822 0.72% 2,310,820
2015-04-27 2015-04-23 21.129 103,446 -364 0.71% 2,185,668
2015-04-24 2015-04-22 21.403 103,810 -7,143 0.71% 2,221,844
2015-04-23 2015-04-21 22.501 110,953 +875 0.76% 2,496,507
2015-04-22 2015-04-20 21.677 110,078 -5,758 0.75% 2,386,203
2015-04-21 2015-04-17 22.226 115,836 +291 0.79% 2,574,592
2015-04-20 2015-04-16 18.659 115,545 -4,446 0.79% 2,155,956
2015-04-17 2015-04-15 17.561 119,991 -1,531 0.82% 2,107,213
2015-04-16 2015-04-14 18.659 121,522 +5,378 0.83% 2,267,481
2015-04-15 2015-04-13 14.543 116,144 -2,187 0.79% 1,689,089
2015-04-13 2015-04-09 13.116 118,331 -364 0.81% 1,552,052
2015-04-10 2015-04-08 12.513 118,695 +1,458 0.81% 1,485,173
2015-04-08 2015-04-01 13.336 117,237 -2,260 0.80% 1,563,439
2015-04-02 2015-03-31 12.073 119,497 +219 0.82% 1,442,745
2015-04-01 2015-03-30 11.854 119,278 +510 0.82% 1,413,917
2015-03-31 2015-03-27 12.128 118,768 +1,093 0.81% 1,440,461
2015-03-30 2015-03-26 12.897 117,675 -729 0.81% 1,517,616
2015-03-27 2015-03-25 13.720 118,404 -2,842 0.81% 1,624,487
2015-03-26 2015-03-24 13.610 121,246 +1,895 0.83% 1,650,171
2015-03-25 2015-03-23 14.269 119,351 -5,467 0.82% 1,702,979
2015-03-24 2015-03-20 13.171 124,818 +1,385 0.85% 1,643,987
2015-03-23 2015-03-19 13.665 123,433 -19,752 0.84% 1,686,710
2015-03-20 2015-03-18 12.348 143,185 +3,790 0.98% 1,768,031
2015-03-19 2015-03-17 12.897 139,395 -1,749 0.95% 1,797,732
2015-03-18 2015-03-16 11.470 141,144 +73 0.97% 1,618,895
2015-03-16 2015-03-12 11.744 141,071 +6,559 0.97% 1,656,767
2015-03-13 2015-03-11 11.854 134,512 -3,644 0.92% 1,594,500
2015-03-12 2015-03-10 11.415 138,156 -6,414 0.95% 1,577,041
2015-03-11 2015-03-09 11.415 144,570 +73 0.99% 1,650,256
2015-03-10 2015-03-06 10.976 144,497 -10,058 0.99% 1,585,984
2015-03-09 2015-03-05 11.141 154,555 -1,823 1.06% 1,721,825
2015-03-05 2015-03-03 11.195 156,378 -364 1.07% 1,750,716
2015-03-04 2015-03-02 11.360 156,742 +364 1.07% 1,780,597
2015-02-26 2015-02-24 11.689 156,378 +1,458 1.07% 1,827,953
2015-02-25 2015-02-23 11.470 154,920 -1,822 1.06% 1,776,903
2015-02-24 2015-02-18 11.634 156,742 +867 1.07% 1,823,606
2015-02-23 2015-02-16 11.854 155,875 -291 1.28% 1,847,737
2015-02-17 2015-02-13 11.799 156,166 +947 1.28% 1,842,616
2015-02-12 2015-02-10 11.250 155,219 +2,187 1.27% 1,746,259
2015-02-10 2015-02-06 11.854 153,032 -1,385 1.26% 1,814,036
2015-02-09 2015-02-05 12.732 154,417 +802 1.27% 1,966,043
2015-02-06 2015-02-04 12.897 153,615 -1,968 1.26% 1,981,123
2015-02-05 2015-02-03 13.994 155,583 -7,508 1.28% 2,177,269
2015-02-02 2015-01-29 11.689 163,091 +729 1.34% 1,906,424
2015-01-30 2015-01-28 11.799 162,362 -145 1.33% 1,915,723
2015-01-28 2015-01-26 12.293 162,507 -146 1.33% 1,997,698
2015-01-26 2015-01-22 11.580 162,653 +437 1.34% 1,883,451
2015-01-22 2015-01-20 11.525 162,216 +729 1.33% 1,869,489
2015-01-19 2015-01-15 12.513 161,487 +7,289 1.33% 2,020,609
2015-01-15 2015-01-13 12.952 154,198 +3,644 1.27% 1,997,104
2015-01-13 2015-01-09 12.567 150,554 +5,102 1.24% 1,892,072
2015-01-12 2015-01-08 12.897 145,452 +9,184 1.19% 1,875,847
2015-01-09 2015-01-07 14.269 136,268 -73 1.12% 1,944,362
2015-01-07 2015-01-05 11.580 136,341 -364 1.12% 1,578,770
2015-01-06 2015-01-02 11.964 136,705 +728 1.12% 1,635,501
2014-12-30 2014-12-24 12.842 135,977 +365 1.12% 1,746,189
2014-12-29 2014-12-22 12.677 135,612 +73 1.11% 1,719,174
2014-12-23 2014-12-19 12.403 135,539 +146 1.11% 1,681,057
2014-12-22 2014-12-18 12.677 135,393 +1,093 1.11% 1,716,398
2014-12-19 2014-12-17 14.543 134,300 +5,977 1.10% 1,953,133
2014-12-18 2014-12-16 16.464 128,323 +2,551 1.05% 2,112,689
2014-12-16 2014-12-12 17.287 125,772 -1,312 1.03% 2,174,224
2014-12-15 2014-12-11 17.287 127,084 -146 1.04% 2,196,905
2014-12-12 2014-12-10 17.287 127,230 +8,965 1.04% 2,199,429
2014-12-11 2014-12-09 16.464 118,265 +8,601 0.97% 1,947,096
2014-12-10 2014-12-08 19.208 109,664 -11,079 0.90% 2,106,405
2014-12-09 2014-12-05 21.952 120,743 -292 0.99% 2,650,524
2014-12-08 2014-12-04 22.501 121,035 -146 0.99% 2,723,358
2014-12-03 2014-12-01 21.952 121,181 +292 1.00% 2,660,139
2014-12-01 2014-11-27 23.598 120,889 -73 0.99% 2,852,759
2014-11-28 2014-11-26 23.873 120,962 -291 0.99% 2,887,673
2014-11-27 2014-11-25 24.421 121,253 -2,406 1.00% 2,961,163
2014-11-26 2014-11-24 23.324 123,659 +2,333 1.02% 2,884,194
2014-11-21 2014-11-19 22.775 121,326 -802 1.00% 2,763,197
2014-11-20 2014-11-18 22.775 122,128 -146 1.00% 2,781,462
2014-11-18 2014-11-14 23.324 122,274 +437 1.00% 2,851,891
2014-11-14 2014-11-12 23.324 121,837 -72 1.00% 2,841,698
2014-11-13 2014-11-11 23.873 121,909 -2,114 1.00% 2,910,281
2014-11-12 2014-11-10 23.049 124,023 +1,312 1.02% 2,858,653
2014-11-11 2014-11-07 23.873 122,711 -219 1.01% 2,929,426
2014-11-10 2014-11-06 24.421 122,930 -1,093 1.01% 3,002,118
2014-11-07 2014-11-05 24.421 124,023 -656 1.02% 3,028,810
2014-11-06 2014-11-04 24.970 124,679 +729 1.02% 3,113,254
2014-11-05 2014-11-03 25.245 123,950 -146 1.02% 3,129,062
2014-11-03 2014-10-30 24.147 124,096 +73 1.02% 2,996,542
2014-10-31 2014-10-29 24.147 124,023 +1,531 1.02% 2,994,779
2014-10-30 2014-10-28 24.970 122,492 +7,798 1.01% 3,058,644
2014-10-29 2014-10-27 26.068 114,694 -1,457 0.94% 2,989,814
2014-10-28 2014-10-24 27.989 116,151 +2,478 0.95% 3,250,895
2014-10-27 2014-10-23 27.989 113,673 +218 0.93% 3,181,540
2014-10-24 2014-10-22 29.086 113,455 -3,644 0.93% 3,299,965
2014-10-23 2014-10-21 27.989 117,099 +5,467 0.96% 3,277,428
2014-10-22 2014-10-20 27.989 111,632 -146 0.92% 3,124,415
2014-10-21 2014-10-17 29.086 111,778 -365 0.92% 3,251,188
2014-10-20 2014-10-16 30.184 112,143 -510 0.92% 3,384,891
2014-10-17 2014-10-15 30.184 112,653 +510 0.93% 3,400,285
2014-10-15 2014-10-13 31.281 112,143 +802 0.92% 3,507,978
2014-10-14 2014-10-10 31.830 111,341 +4,373 0.91% 3,543,994
2014-10-13 2014-10-09 34.025 106,968 -4,300 0.88% 3,639,615
2014-10-10 2014-10-08 27.989 111,268 -1,749 0.91% 3,114,227
2014-10-08 2014-10-06 28.537 113,017 +1,458 0.93% 3,225,202
2014-10-07 2014-10-03 27.440 111,559 +5,247 1.10% 3,061,149
2014-10-06 2014-09-30 27.165 106,312 -2,332 1.05% 2,888,001
2014-10-03 2014-09-29 26.891 108,644 -7,143 1.07% 2,921,539
2014-09-30 2014-09-26 30.184 115,787 +2,770 1.14% 3,494,881
2014-09-29 2014-09-25 31.830 113,017 -3,863 1.11% 3,597,341
2014-09-26 2014-09-24 34.025 116,880 -2,989 1.15% 3,976,873
2014-09-25 2014-09-23 34.025 119,869 +3,353 1.18% 4,078,575
2014-09-24 2014-09-22 35.672 116,516 +6,123 1.15% 4,156,318
2014-09-23 2014-09-19 34.574 110,393 -13,047 1.09% 3,816,734
2014-09-22 2014-09-18 27.989 123,440 +3,499 1.22% 3,454,904
2014-09-19 2014-09-17 27.989 119,941 -9,330 1.18% 3,356,972
2014-09-18 2014-09-16 30.184 129,271 +18,513 1.27% 3,901,878
2014-09-17 2014-09-15 31.281 110,758 +9,621 1.09% 3,464,653
2014-09-16 2014-09-12 25.519 101,137 -55,612 1.00% 2,580,910
2014-09-15 2014-09-11 20.854 156,749 +7,215 1.54% 3,268,874
2014-09-12 2014-09-10 20.854 149,534 +10,933 1.47% 3,118,411
2014-09-11 2014-09-08 20.305 138,601 +64,505 1.37% 2,814,349
2014-09-10 2014-09-05 25.793 74,096 -2,478 0.73% 1,911,184
2014-09-08 2014-09-04 28.537 76,574 +5,321 0.75% 2,185,217
2014-09-05 2014-09-03 33.476 71,253 +61,929 0.70% 2,385,299
2014-09-04 2014-09-02 40.062 9,324 +365 1.56% 373,538
2014-09-03 2014-09-01 39.513 8,959 +1,348 1.50% 353,999
2014-09-02 2014-08-29 40.611 7,611 +73 1.28% 309,089
2014-09-01 2014-08-28 43.355 7,538 -146 1.26% 326,808
2014-08-29 2014-08-27 48.843 7,684 +1,604 1.29% 375,307
2014-08-27 2014-08-25 51.038 6,080 +801 1.02% 310,310
2014-08-26 2014-08-22 51.038 5,279 -728 0.88% 269,429
2014-08-25 2014-08-21 51.038 6,007 +728 1.01% 306,585
2014-08-22 2014-08-20 50.489 5,279 -58 0.88% 266,532
2014-08-21 2014-08-19 52.684 5,337 +73 0.89% 281,176
2014-08-20 2014-08-18 52.684 5,264 -146 0.88% 277,330
2014-08-19 2014-08-15 52.684 5,410 -1,284 0.91% 285,022
2014-08-18 2014-08-14 53.782 6,694 +73 1.12% 360,016
2014-08-13 2014-08-11 58.721 6,621 -65,142 1.11% 388,792
2014-08-01 2014-07-30 33.481 71,763 -139,968 12.02% 2,402,703
2014-07-30 2014-07-28 31.249 211,731 +190,558 12.02% 6,616,384
2014-07-29 2014-07-25 33.481 21,173 +516 1.20% 708,895
2014-07-28 2014-07-24 33.853 20,657 +280 1.17% 699,303
2014-07-25 2014-07-23 34.969 20,377 +602 1.16% 712,566
2014-07-18 2014-07-16 36.271 19,775 -86 1.12% 717,262
2014-07-17 2014-07-15 38.317 19,861 +279 1.13% 761,019
2014-07-10 2014-07-08 35.713 19,582 -129 1.11% 699,335
2014-07-08 2014-07-04 38.689 19,711 -1,484 1.12% 762,604
2014-07-07 2014-07-03 32.923 21,195 -43 1.20% 697,804
2014-07-03 2014-06-30 33.853 21,238 +43 1.21% 718,972
2014-07-02 2014-06-27 32.923 21,195 +151 1.20% 697,804
2014-06-26 2014-06-24 34.969 21,044 -22 1.19% 735,890
2014-06-25 2014-06-23 35.527 21,066 +129 1.20% 748,415
2014-06-23 2014-06-19 37.573 20,937 +86 1.19% 786,670
2014-06-20 2014-06-18 38.503 20,851 +861 1.18% 802,831
2014-06-18 2014-06-16 41.107 19,990 +2,279 1.14% 821,736
2014-06-17 2014-06-13 40.363 17,711 +452 1.01% 714,875
2014-06-16 2014-06-12 40.549 17,259 +1,849 0.98% 699,841
2014-06-12 2014-06-10 40.363 15,410 -7,247 0.88% 621,999
2014-06-11 2014-06-09 37.573 22,657 +968 1.29% 851,296
2014-06-09 2014-06-05 36.643 21,689 -1,075 1.23% 794,754
2014-06-06 2014-06-04 34.969 22,764 +1,075 1.29% 796,037
2014-06-05 2014-06-03 36.457 21,689 +21 1.23% 790,720
2014-06-04 2014-05-30 38.317 21,668 -279 1.23% 830,258
2014-06-03 2014-05-29 41.107 21,947 -6,387 1.25% 902,183
2014-05-30 2014-05-28 26.971 28,334 -5,355 1.61% 764,193
2014-05-29 2014-05-27 26.971 33,689 +710 1.91% 908,622
2014-05-28 2014-05-26 29.017 32,979 +215 1.87% 956,950
2014-05-27 2014-05-23 33.481 32,764 -8,473 1.86% 1,096,974
2014-05-12 2014-05-08 47.432 41,237 +1,505 2.34% 1,955,934
2014-04-30 2014-04-28 49.292 39,732 +6,344 2.26% 1,958,454
2014-04-25 2014-04-23 51.152 33,388 -430 1.90% 1,707,851
2014-04-24 2014-04-22 47.432 33,818 -86 1.92% 1,604,040
2014-04-23 2014-04-17 48.362 33,904 +215 1.93% 1,639,651
2014-04-15 2014-04-11 51.152 33,689 +172 1.91% 1,723,248
2014-04-09 2014-04-07 52.082 33,517 -2,860 2.14% 1,745,622
2014-04-04 2014-04-02 55.802 36,377 -1,806 2.33% 2,029,902
2014-04-02 2014-03-31 53.012 38,183 +172 2.44% 2,024,146
2014-03-31 2014-03-27 52.082 38,011 -2,151 2.43% 1,979,677
2014-03-27 2014-03-25 54.872 40,162 +3,850 2.57% 2,203,760
2014-03-26 2014-03-24 56.732 36,312 +731 2.32% 2,060,046
2014-03-24 2014-03-20 53.942 35,581 +580 2.27% 1,919,301
2014-03-21 2014-03-19 53.942 35,001 -559 2.24% 1,888,015
2014-03-20 2014-03-18 57.662 35,560 +9,226 2.27% 2,050,456
2014-03-19 2014-03-17 65.102 26,334 +5,354 1.68% 1,714,399
2014-03-18 2014-03-14 83.703 20,980 +1,570 1.34% 1,756,083
2014-03-17 2014-03-13 107.883 19,410 +151 1.24% 2,094,019
2014-03-14 2014-03-12 128.344 19,259 +645 1.23% 2,471,780
2014-03-13 2014-03-11 146.945 18,614 +1,204 1.19% 2,735,230
2014-03-12 2014-03-10 146.945 17,410 +925 1.11% 2,558,308
2014-03-11 2014-03-07 150.665 16,485 +2,129 1.05% 2,483,710
2014-03-10 2014-03-06 154.385 14,356 +129 0.92% 2,216,351
2014-03-07 2014-03-05 158.105 14,227 +21 0.91% 2,249,361
2014-03-05 2014-03-03 156.245 14,206 -7,376 0.91% 2,219,617
2014-03-04 2014-02-28 154.385 21,582 -12,128 1.38% 3,331,937
2014-02-28 2014-02-26 206.467 33,710 -13,054 2.15% 6,959,992
2014-02-27 2014-02-25 124.624 46,764 +3,118 2.99% 5,827,918
2014-02-26 2014-02-24 137.644 43,646 -2,688 4.44% 6,007,630
2014-02-20 2014-02-18 111.604 46,334 -1,612 4.71% 5,171,042
2014-02-18 2014-02-14 111.604 47,946 +13,332 4.88% 5,350,947
2014-02-17 2014-02-13 115.324 34,614 +13,398 3.52% 3,991,816
2014-02-12 2014-02-10 78.123 21,216 +387 2.16% 1,657,448
2014-02-11 2014-02-07 81.843 20,829 +1,075 2.12% 1,704,701
2014-01-09 2014-01-07 74.402 19,754 +968 2.01% 1,469,745
2013-12-20 2013-12-18 79.053 18,786 +172 1.91% 1,485,081
2013-11-29 2013-11-27 82.773 18,614 +279 1.89% 1,540,731
2013-11-25 2013-11-21 86.493 18,335 -559 1.86% 1,585,845
2013-11-21 2013-11-19 87.423 18,894 +22 1.92% 1,651,767
2013-11-20 2013-11-18 90.213 18,872 +258 1.92% 1,702,498
2013-11-12 2013-11-08 89.283 18,614 -4 1.89% 1,661,912
2013-10-31 2013-10-29 109.744 18,618 +279 1.89% 2,043,205
2013-10-25 2013-10-23 107.883 18,339 -107 1.87% 1,978,475
2013-10-24 2013-10-22 115.324 18,446 +215 1.88% 2,127,262
2013-10-23 2013-10-21 100.443 18,231 +21 1.85% 1,831,181
2013-10-18 2013-10-16 74.402 18,210 +280 1.85% 1,354,868
2013-10-16 2013-10-11 77.192 17,930 +1,398 1.82% 1,384,061
2013-10-15 2013-10-10 66.962 16,532 -215 1.68% 1,107,019
2013-10-11 2013-10-09 74.402 16,747 -1,570 1.70% 1,246,017
2013-10-04 2013-10-02 40.921 18,317 +666 1.86% 749,556
2013-09-18 2013-09-16 42.595 17,651 +645 1.80% 751,851
2013-09-16 2013-09-12 42.595 17,006 -107 1.73% 724,377
2013-09-12 2013-09-10 44.455 17,113 +860 1.74% 760,766
2013-09-09 2013-09-05 44.269 16,253 +12,133 1.65% 719,511
2013-09-02 2013-08-29 44.827 4,120 +946 0.42% 184,689
2013-08-26 2013-08-22 48.362 3,174 +580 0.32% 153,500
2013-08-21 2013-08-19 43.897 2,594 -64 0.26% 113,870
2013-07-02 2013-06-27 35.713 2,658 +43 0.27% 94,926
2013-04-05 2013-04-02 38.875 2,615 -903 0.27% 101,659
2013-02-14 2013-02-07 42.781 3,518 -215 0.36% 150,505
2013-01-08 2013-01-04 42.037 3,733 -215 0.38% 156,925
2013-01-03 2012-12-31 42.967 3,948 -43 0.40% 169,635
2012-10-31 2012-10-29 61.382 3,991 -65 0.41% 244,976
2012-10-30 2012-10-26 50.222 4,056 +258 0.41% 203,699
2012-10-17 2012-10-15 44.455 3,798 -11 0.39% 168,842
2012-10-16 2012-10-12 43.711 3,809 -258 0.39% 166,497
2012-09-17 2012-09-13 41.665 4,067 -215 0.41% 169,453
2012-08-15 2012-08-13 44.269 4,282 -172 0.44% 189,562
2012-06-06 2012-06-04 49.292 4,454 -3,440 0.45% 219,545
2012-04-24 2012-04-20 63.242 7,894 -78 0.80% 499,233
2012-03-21 2012-03-19 74.402 7,972 -30 0.81% 593,136
2012-02-22 2012-02-20 83.703 8,002 -43 0.81% 669,789
2012-02-17 2012-02-15 96.723 8,045 +59 0.82% 778,138
2012-02-06 2012-02-02 61.382 7,986 +86 0.81% 490,197
2012-02-03 2012-02-01 59.522 7,900 -198 0.80% 470,223
2012-02-02 2012-01-31 46.129 8,098 -237 0.82% 373,557
2011-11-24 2011-11-22 42.781 8,335 -221,541 0.85% 356,583
2011-11-10 2011-11-08 65.102 229,876 +220,681 23.38% 14,965,412
2011-11-08 2011-11-04 69.752 9,195 -652 0.94% 641,372
2011-11-03 2011-11-01 79.053 9,847 -559 1.00% 778,431
2011-10-27 2011-10-25 74.402 10,406 -111 1.06% 774,231
2011-10-24 2011-10-20 79.053 10,517 +6 1.07% 831,396
2011-10-19 2011-10-17 83.703 10,511 +282 1.07% 879,799
2011-10-18 2011-10-14 69.752 10,229 -52 1.04% 713,496
2011-10-14 2011-10-12 74.402 10,281 +172 1.05% 764,931
2011-10-13 2011-10-11 83.703 10,109 -1,705 1.03% 846,151
2011-10-12 2011-10-10 60.452 11,814 +1,452 1.20% 714,179
2011-10-11 2011-10-07 46.502 10,362 +217 1.05% 481,849
2011-10-10 2011-10-06 60.452 10,145 -639 1.03% 613,285
2011-10-07 2011-10-04 65.102 10,784 +789 1.10% 702,061
2011-07-26 2011-07-22 116.254 9,995 -365 1.02% 1,161,956
2011-07-25 2011-07-21 125.554 10,360 +30 1.05% 1,300,740
2011-07-22 2011-07-20 130.204 10,330 -779 1.05% 1,345,010
2011-07-21 2011-07-19 144.155 11,109 -873 1.13% 1,601,414
2011-07-20 2011-07-18 148.805 11,982 +910 1.22% 1,782,979
2011-07-19 2011-07-15 93.003 11,072 +472 1.13% 1,029,729
2011-07-18 2011-07-14 83.703 10,600 +28 1.08% 887,249
2011-07-14 2011-07-12 93.003 10,572 +108 1.08% 983,228
2011-07-13 2011-07-11 111.604 10,464 +43 1.06% 1,167,820
2011-07-12 2011-07-08 120.904 10,421 +637 1.06% 1,259,940
2011-07-11 2011-07-07 130.204 9,784 +1 1.00% 1,273,918
2011-07-08 2011-07-06 130.204 9,783 +86 1.00% 1,273,788
2011-07-06 2011-07-04 158.105 9,697 +860 0.99% 1,533,145
2011-06-29 2011-06-27 181.356 8,837 -64 0.90% 1,602,642
2011-06-28 2011-06-24 195.306 8,901 -17 0.91% 1,738,422
2011-06-27 2011-06-23 190.656 8,918 +68 1.09% 1,700,272
2011-06-01 2011-05-30 344.111 8,850 +2 1.08% 3,045,384
2011-04-26 2011-04-20 362.712 8,848 -10 1.08% 3,209,273
2011-04-19 2011-04-15 348.761 8,858 +215 1.08% 3,089,327
2011-04-13 2011-04-11 358.062 8,643 -65 1.05% 3,094,726
2011-04-11 2011-04-07 358.062 8,708 -21 1.06% 3,118,000
2011-03-21 2011-03-17 367.362 8,729 +21 1.06% 3,206,702
2011-03-02 2011-02-28 372.012 8,708 -112 1.06% 3,239,481
2011-02-18 2011-02-16 413.863 8,820 -258 1.17% 3,650,275
2011-02-17 2011-02-15 437.114 9,078 +272 1.21% 3,968,122
2011-02-11 2011-02-09 539.417 8,806 +38 1.17% 4,750,110
2011-02-08 2011-02-02 409.213 8,768 +65 1.17% 3,587,982
2011-02-07 2011-01-31 423.164 8,703 +15 1.16% 3,682,794
2011-01-18 2011-01-14 441.764 8,688 +8 1.16% 3,838,048
2011-01-17 2011-01-13 413.863 8,680 +31 1.15% 3,592,334
2010-12-28 2010-12-22 474.315 8,649 -13 1.15% 4,102,353
2010-12-08 2010-12-06 502.216 8,662 +2 1.15% 4,350,197
2010-11-25 2010-11-23 516.167 8,660 +13 1.15% 4,470,004
2010-11-11 2010-11-09 609.170 8,647 -205 1.15% 5,267,491
2010-11-10 2010-11-08 604.520 8,852 +2,009 1.18% 5,351,207
2010-11-09 2010-11-05 623.120 6,843 +741 0.91% 4,264,011
2010-11-05 2010-11-03 516.167 6,102 +171 0.81% 3,149,649
2010-11-04 2010-11-02 511.517 5,931 +291 0.79% 3,033,805
2010-11-03 2010-11-01 506.866 5,640 +435 0.75% 2,858,727
2010-11-01 2010-10-28 511.517 5,205 +839 0.69% 2,662,444
2010-07-26 2010-07-22 669.622 4,366 -506 0.58% 2,923,568
2010-07-16 2010-07-14 711.473 4,872 -89 0.65% 3,466,297
2010-07-15 2010-07-13 688.222 4,961 -39 0.66% 3,414,271
2010-07-13 2010-07-09 734.724 5,000 -60 0.67% 3,673,619
2010-07-09 2010-07-07 688.222 5,060 -965 0.67% 3,482,405
2010-07-07 2010-07-05 646.371 6,025 -376 0.80% 3,894,385
2010-07-02 2010-06-29 716.123 6,401 -44 0.85% 4,583,904
2010-06-29 2010-06-25 753.324 6,445 -43 0.86% 4,855,176
2010-06-24 2010-06-22 702.173 6,488 +43 0.86% 4,555,697
2010-06-17 2010-06-14 576.619 6,445 +363 0.86% 3,716,307
2010-06-14 2010-06-10 562.668 6,082 +1,286 0.81% 3,422,148
2010-06-11 2010-06-09 544.068 4,796 +215 0.64% 2,609,348
2010-06-10 2010-06-08 548.718 4,581 -51 0.61% 2,513,676
2010-06-09 2010-06-07 548.718 4,632 +4 0.62% 2,541,661
2010-06-08 2010-06-04 553.368 4,628 +47 0.62% 2,560,987
2010-05-28 2010-05-26 506.866 4,581 -56 0.61% 2,321,955
2010-05-27 2010-05-25 497.566 4,637 -30 0.62% 2,307,214
2010-05-20 2010-05-18 590.569 4,667 +21 0.62% 2,756,186
2010-05-19 2010-05-17 627.770 4,646 +69 0.62% 2,916,621
2010-05-14 2010-05-12 674.272 4,577 +116 0.61% 3,086,142
2010-05-10 2010-05-06 702.173 4,461 +43 0.59% 3,132,393
2010-05-06 2010-05-04 757.975 4,418 -65 0.59% 3,348,731
2010-05-05 2010-05-03 739.374 4,483 -47 0.60% 3,314,613
2010-05-04 2010-04-30 730.074 4,530 +181 0.60% 3,307,234
2010-05-03 2010-04-29 720.773 4,349 +48 0.58% 3,134,643
2010-04-29 2010-04-27 744.024 4,301 +21 0.63% 3,200,048
2010-04-28 2010-04-26 771.925 4,280 -60 0.63% 3,303,839
2010-04-26 2010-04-22 744.024 4,340 +14 0.64% 3,229,065
2010-04-23 2010-04-21 762.625 4,326 +69 0.63% 3,299,114
2010-04-20 2010-04-16 869.578 4,257 -21 0.62% 3,701,794
2010-04-15 2010-04-13 874.228 4,278 +215 0.63% 3,739,949
2010-04-14 2010-04-12 888.179 4,063 -52 0.59% 3,608,670
2010-04-13 2010-04-09 850.978 4,115 +217 0.60% 3,501,773
2010-04-12 2010-04-08 869.578 3,898 -13 0.57% 3,389,616
2010-04-09 2010-04-07 888.179 3,911 -1 0.57% 3,473,667
2010-04-08 2010-04-01 902.129 3,912 +40 0.57% 3,529,129
2010-04-07 2010-03-31 906.779 3,872 -1,683 0.57% 3,511,050
2010-03-31 2010-03-29 930.030 5,555 +103 0.81% 5,166,317
2010-03-30 2010-03-26 925.380 5,452 +108 0.80% 5,045,171
2010-03-26 2010-03-24 957.931 5,344 +86 0.78% 5,119,183
2010-03-25 2010-03-23 906.779 5,258 +358 0.77% 4,767,846
2010-03-24 2010-03-22 930.030 4,900 +141 0.72% 4,557,147
2010-03-23 2010-03-19 934.680 4,759 +360 0.70% 4,448,143
2010-03-22 2010-03-18 939.330 4,399 +86 0.64% 4,132,114
2010-03-18 2010-03-16 943.981 4,313 +86 0.63% 4,071,388
2010-03-17 2010-03-15 962.581 4,227 +37 0.62% 4,068,831
2010-03-12 2010-03-10 976.532 4,190 +11 0.61% 4,091,667
2010-03-10 2010-03-08 1004.433 4,179 -140 0.61% 4,197,523
2010-03-09 2010-03-05 971.881 4,319 +1,162 0.63% 4,197,556
2010-03-03 2010-03-01 953.281 3,157 -6 0.46% 3,009,508
2010-03-02 2010-02-26 1023.033 3,163 -21 0.46% 3,235,854
2010-03-01 2010-02-25 934.680 3,184 +21 0.47% 2,976,022
2010-02-26 2010-02-24 948.631 3,163 -21 0.46% 3,000,519
2010-02-25 2010-02-23 939.330 3,184 +85 0.47% 2,990,828
2010-02-01 2010-01-28 920.730 3,099 +22 0.45% 2,853,342
2010-01-28 2010-01-26 925.380 3,077 +21 0.45% 2,847,394
2010-01-26 2010-01-22 1013.733 3,056 -4 0.45% 3,097,967
2010-01-25 2010-01-21 1023.033 3,060 -2 0.45% 3,130,481
2010-01-20 2010-01-18 1162.538 3,062 -140 0.45% 3,559,690
2010-01-19 2010-01-15 1083.485 3,202 +23 0.47% 3,469,319
2010-01-18 2010-01-14 967.231 3,179 -32 0.47% 3,074,828
2010-01-11 2010-01-07 902.129 3,211 +21 0.47% 2,896,737
2010-01-05 2009-12-31 999.782 3,190 -42 0.47% 3,189,306
2010-01-04 2009-12-29 1004.433 3,232 -14 0.47% 3,246,326
2009-12-30 2009-12-28 925.380 3,246 -16 0.47% 3,003,783
2009-12-29 2009-12-24 916.080 3,262 -50 0.48% 2,988,252
2009-12-22 2009-12-18 818.426 3,312 -17 0.48% 2,710,629
2009-12-21 2009-12-17 869.578 3,329 +30 0.49% 2,894,826
2009-12-18 2009-12-16 948.631 3,299 -153 0.48% 3,129,533
2009-12-16 2009-12-14 943.981 3,452 +24 0.51% 3,258,621
2009-12-15 2009-12-11 985.832 3,428 +170 0.50% 3,379,432
2009-12-14 2009-12-10 1055.584 3,258 -43 0.48% 3,439,093
2009-12-11 2009-12-09 1060.234 3,301 -151 0.48% 3,499,833
2009-12-10 2009-12-08 1027.683 3,452 -31 0.51% 3,547,563
2009-12-09 2009-12-07 1083.485 3,483 +1,008 0.51% 3,773,778
2009-12-08 2009-12-04 906.779 2,475 +298 0.36% 2,244,279
2009-12-07 2009-12-03 762.625 2,177 +13 0.32% 1,660,234
2009-12-04 2009-12-02 720.773 2,164 +11 0.32% 1,559,753
2009-12-03 2009-12-01 734.724 2,153 -91 0.32% 1,581,860
2009-12-01 2009-11-27 855.628 2,244 -6 0.33% 1,920,029
2009-11-30 2009-11-26 795.176 2,250 +88 0.33% 1,789,145
2009-11-25 2009-11-23 790.526 2,162 -1,295 0.32% 1,709,116
2009-11-24 2009-11-20 623.120 3,457 -508 0.51% 2,154,126
2009-11-23 2009-11-19 576.619 3,965 +161 0.58% 2,286,293
2009-11-20 2009-11-18 678.922 3,804 -5,949 0.56% 2,582,619
2009-11-18 2009-11-16 469.665 9,753 +5 1.43% 4,580,645
2009-11-17 2009-11-13 478.966 9,748 +2,165 1.43% 4,668,956
2009-11-12 2009-11-10 511.517 7,583 -786 1.11% 3,878,830
2009-11-11 2009-11-09 502.216 8,369 -82 1.22% 4,203,048
2009-11-10 2009-11-06 502.216 8,451 -86 1.24% 4,244,230
2009-11-09 2009-11-05 520.817 8,537 -140 1.25% 4,446,213
2009-11-05 2009-11-03 455.715 8,677 +107 1.27% 3,954,237
2009-11-03 2009-10-30 460.365 8,570 +354 1.25% 3,945,327
2009-11-02 2009-10-29 465.015 8,216 +645 1.20% 3,820,564
2009-10-29 2009-10-27 474.315 7,571 +1,075 1.32% 3,591,042
2009-10-28 2009-10-23 465.015 6,496 +3,226 1.14% 3,020,738
2009-10-27 2009-10-22 488.266 3,270 -9 0.57% 1,596,629
2009-10-23 2009-10-21 474.315 3,279 +54 0.57% 1,555,280
2009-10-22 2009-10-20 516.167 3,225 -893 0.56% 1,664,638
2009-10-21 2009-10-19 465.015 4,118 -1,322 0.72% 1,914,932
2009-10-20 2009-10-16 423.164 5,440 +208 0.95% 2,302,011
2009-10-19 2009-10-15 455.715 5,232 -442 0.92% 2,384,300
2009-10-16 2009-10-14 460.365 5,674 -1,110 0.99% 2,612,110
2009-10-15 2009-10-13 376.662 6,784 +35 1.19% 2,555,276
2009-10-14 2009-10-12 372.012 6,749 +43 1.18% 2,510,709
2009-10-13 2009-10-09 395.263 6,706 +17 1.17% 2,650,632
2009-10-12 2009-10-08 404.563 6,689 +129 1.17% 2,706,123
2009-10-08 2009-10-06 437.114 6,560 +21 1.15% 2,867,469
2009-10-05 2009-09-30 474.315 6,539 +1,901 1.14% 3,101,548
2009-09-28 2009-09-24 492.916 4,638 +680 0.81% 2,286,144
2009-09-25 2009-09-23 506.866 3,958 +665 0.69% 2,006,177
2009-09-24 2009-09-22 492.916 3,293 +215 0.58% 1,623,172
2009-09-23 2009-09-21 497.566 3,078 +215 0.54% 1,531,508
2009-09-18 2009-09-16 571.969 2,863 +215 0.50% 1,637,546
2009-09-16 2009-09-14 609.170 2,648 +256 0.46% 1,613,081
2009-09-15 2009-09-11 618.470 2,392 +263 0.42% 1,479,380
2009-09-11 2009-09-09 604.520 2,129 -28 0.37% 1,287,022
2009-09-10 2009-09-08 641.721 2,157 -215 0.38% 1,384,192
2009-09-07 2009-09-03 641.721 2,372 +152 0.41% 1,522,162
2009-09-04 2009-09-02 711.473 2,220 -109 0.39% 1,579,470
2009-09-03 2009-09-01 553.368 2,329 +90 0.41% 1,288,794
2009-09-02 2009-08-31 465.015 2,239 -43 0.39% 1,041,169
2009-09-01 2009-08-28 488.266 2,282 +190 0.40% 1,114,223
2009-08-31 2009-08-27 483.616 2,092 +133 0.37% 1,011,724
2009-08-27 2009-08-25 562.668 1,959 +42 0.34% 1,102,267
2009-08-26 2009-08-24 581.269 1,917 +22 0.34% 1,114,292
2009-08-18 2009-08-14 902.129 1,895 -54 0.33% 1,709,535
2009-08-14 2009-08-12 795.176 1,949 +168 0.34% 1,549,798
2009-08-03 2009-07-30 1232.290 1,781 -7 0.31% 2,194,708
2009-07-29 2009-07-27 1348.544 1,788 +20 0.31% 2,411,196
2009-07-27 2009-07-23 1302.042 1,768 -5 0.31% 2,302,011
2009-07-23 2009-07-21 1232.290 1,773 -43 0.31% 2,184,850
2009-07-20 2009-07-16 1302.042 1,816 +5 0.32% 2,364,509
2009-07-17 2009-07-15 1302.042 1,811 -311 0.32% 2,357,998
2009-07-15 2009-07-13 1278.791 2,122 -18 0.37% 2,713,595
2009-07-06 2009-07-02 1302.042 2,140 +22 0.37% 2,786,370
2009-06-29 2009-06-25 1488.048 2,118 -22 0.37% 3,151,686
2009-06-25 2009-06-23 1650.803 2,140 -52 0.37% 3,532,719
2009-06-22 2009-06-18 1767.057 2,192 -51 0.38% 3,873,389
2009-06-18 2009-06-16 1813.559 2,243 -86 0.39% 4,067,812
2009-06-12 2009-06-10 1627.553 2,329 -129 0.41% 3,790,570
2009-06-11 2009-06-09 1581.051 2,458 +252 0.43% 3,886,224
2009-06-10 2009-06-08 1604.302 2,206 +33 0.39% 3,539,090
2009-06-04 2009-06-02 1278.791 2,173 -65 0.38% 2,778,814
2009-05-26 2009-05-22 1278.791 2,238 -111 0.39% 2,861,935
2009-05-06 2009-05-04 930.030 2,349 -22 0.41% 2,184,641
2009-05-05 2009-04-30 906.779 2,371 -88 0.41% 2,149,974
2009-04-21 2009-04-17 943.981 2,459 -116 0.43% 2,321,248
2009-04-20 2009-04-16 957.931 2,575 -344 0.45% 2,466,672
2009-04-07 2009-04-03 781.225 2,919 +43 0.51% 2,280,397
2009-04-03 2009-04-01 753.324 2,876 +43 0.50% 2,166,561
2009-03-25 2009-03-23 660.321 2,833 +9 0.50% 1,870,690
2009-03-18 2009-03-16 725.423 2,824 +43 0.49% 2,048,596
2009-03-17 2009-03-13 730.074 2,781 -85 0.49% 2,030,335
2009-03-13 2009-03-11 655.671 2,866 -290 0.50% 1,879,154
2009-03-12 2009-03-10 692.872 3,156 -108 0.55% 2,186,705
2009-03-11 2009-03-09 688.222 3,264 -172 0.57% 2,246,358
2009-03-10 2009-03-06 627.770 3,436 -233 0.60% 2,157,019
2009-03-09 2009-03-05 609.170 3,669 +56 0.64% 2,235,044
2009-03-06 2009-03-04 720.773 3,613 -264 0.63% 2,604,154
2009-03-04 2009-03-02 837.027 3,877 +41 0.68% 3,245,154
2009-03-03 2009-02-27 916.080 3,836 -13 0.67% 3,514,082
2009-03-02 2009-02-26 906.779 3,849 -73 0.67% 3,490,194
2009-02-26 2009-02-24 976.532 3,922 -11 0.69% 3,829,957
2009-02-25 2009-02-23 995.132 3,933 -19 0.69% 3,913,855
2009-02-24 2009-02-20 999.782 3,952 -21 0.69% 3,951,140
2009-02-18 2009-02-16 1013.733 3,973 -10 0.70% 4,027,560
2009-02-17 2009-02-13 1023.033 3,983 -78 0.70% 4,074,741
2009-02-12 2009-02-10 1046.284 4,061 +5 0.71% 4,248,959
2009-02-11 2009-02-09 1041.634 4,056 +2 0.71% 4,224,866
2009-02-10 2009-02-06 1116.036 4,054 -18 0.71% 4,524,410
2009-02-05 2009-02-03 1074.185 4,072 -1 0.71% 4,374,080
2009-02-03 2009-01-30 1209.039 4,073 -1 0.71% 4,924,416
2009-01-30 2009-01-23 1157.887 4,074 +60 0.71% 4,717,234
2009-01-29 2009-01-22 1041.634 4,014 -13 0.70% 4,181,118
2009-01-23 2009-01-21 1116.036 4,027 +4 0.70% 4,494,277
2009-01-16 2009-01-14 1209.039 4,023 +2,054 0.70% 4,863,964
2009-01-15 2009-01-13 1255.541 1,969 -9 0.34% 2,472,160
2009-01-14 2009-01-12 1302.042 1,978 +2 0.35% 2,575,439
2009-01-13 2009-01-09 1302.042 1,976 -86 0.35% 2,572,835
2009-01-12 2009-01-08 1162.538 2,062 -45 0.36% 2,397,153
2009-01-05 2008-12-31 1255.541 2,107 -206 0.37% 2,645,424
2009-01-02 2008-12-29 1255.541 2,313 -11 0.40% 2,904,065
2008-12-29 2008-12-22 1395.045 2,324 +43 0.41% 3,242,085
2008-12-23 2008-12-19 1395.045 2,281 -13 0.40% 3,182,098
2008-12-22 2008-12-18 1302.042 2,294 +9 0.40% 2,986,885
2008-12-18 2008-12-16 1418.296 2,285 +93 0.40% 3,240,806
2008-12-17 2008-12-15 1418.296 2,192 +111 0.38% 3,108,905
2008-12-15 2008-12-11 1464.797 2,081 -92 0.36% 3,048,243
2008-12-12 2008-12-10 1464.797 2,173 +415 0.38% 3,183,005
2008-12-11 2008-12-09 1441.547 1,758 -104 0.31% 2,534,239
2008-12-10 2008-12-08 1395.045 1,862 +26 0.33% 2,597,574
2008-12-09 2008-12-05 1157.887 1,836 +64 0.32% 2,125,881
2008-12-04 2008-12-02 897.479 1,772 +43 0.31% 1,590,333
2008-12-03 2008-12-01 883.529 1,729 +13 0.30% 1,527,621
2008-12-01 2008-11-27 878.878 1,716 -35 0.30% 1,508,155
2008-11-27 2008-11-25 906.779 1,751 +74 0.31% 1,587,771
2008-11-26 2008-11-24 925.380 1,677 +129 0.29% 1,551,862
2008-11-04 2008-10-31 409.213 1,548 +877 0.27% 633,462
2008-10-29 2008-10-27 334.811 671 -877 0.12% 224,658
2008-10-20 2008-10-16 381.312 1,548 +11 0.27% 590,272
2008-06-12 2008-06-10 1929.812 1,537 -11 0.27% 2,966,122
2008-06-02 2008-05-29 2185.571 1,548 +43 0.27% 3,383,263
2008-04-28 2008-04-24 1883.311 1,505 +2 0.26% 2,834,383
2008-04-03 2008-04-01 2069.317 1,503 +75 0.26% 3,110,183
2008-04-02 2008-03-31 2069.317 1,428 +110 0.25% 2,954,985
2008-03-27 2008-03-25 2022.815 1,318 -4 0.23% 2,666,071
2008-03-26 2008-03-20 2022.815 1,322 -24 0.23% 2,674,162
2008-03-11 2008-03-07 1883.311 1,346 -10 0.24% 2,534,937
2008-03-10 2008-03-06 1976.314 1,356 +1 0.24% 2,679,882
2008-03-06 2008-03-04 2022.815 1,355 +53 0.24% 2,740,915
2008-03-05 2008-03-03 1860.060 1,302 +33 0.23% 2,421,798
2008-03-04 2008-02-29 1627.553 1,269 +21 0.22% 2,065,364
2008-02-19 2008-02-15 1302.042 1,248 +2 0.22% 1,624,949
2008-02-18 2008-02-14 1255.541 1,246 +183 0.22% 1,564,404
2008-01-24 2008-01-22 1348.544 1,063 +2 0.19% 1,433,502
2008-01-22 2008-01-18 1906.562 1,061 +2 0.19% 2,022,862
2008-01-02 2007-12-27 2301.824 1,059 -8 0.19% 2,437,632
2007-12-21 2007-12-19 2650.586 1,067 +10 0.19% 2,828,175
2007-12-19 2007-12-17 2790.090 1,057 -6 0.18% 2,949,125
2007-12-18 2007-12-14 2836.592 1,063 +6 0.19% 3,015,297
2007-12-12 2007-12-10 2790.090 1,057 +7 0.18% 2,949,125
2007-12-07 2007-12-05 2790.090 1,050 -22 0.18% 2,929,595
2007-12-05 2007-12-03 3069.099 1,072 +1 0.19% 3,290,074
2007-12-03 2007-11-29 3162.102 1,071 +110 0.19% 3,386,612
2007-11-30 2007-11-28 3115.601 961 +64 0.17% 2,994,092
2007-11-28 2007-11-26 3069.099 897 +12 0.16% 2,752,982
2007-11-26 2007-11-22 3069.099 885 +13 0.15% 2,716,153
2007-11-22 2007-11-20 3348.108 872 +2 0.15% 2,919,550
2007-11-19 2007-11-15 3348.108 870 -101 0.15% 2,912,854
2007-11-16 2007-11-14 3069.099 971 -6 0.17% 2,980,095
2007-11-15 2007-11-13 2929.595 977 -312 0.17% 2,862,214
2007-11-13 2007-11-09 2697.087 1,289 -107 0.23% 3,476,546
2007-10-23 2007-10-18 2464.580 1,396 +111 0.24% 3,440,553
2007-10-18 2007-10-16 2557.583 1,285 -54 0.22% 3,286,494
2007-10-10 2007-10-08 2790.090 1,339 -75 0.23% 3,735,931
2007-10-08 2007-10-04 2790.090 1,414 -107 0.25% 3,945,188
2007-10-04 2007-10-02 2976.096 1,521 +4 0.27% 4,526,643
2007-10-03 2007-09-28 3022.598 1,517 -11 0.27% 4,585,281
2007-10-02 2007-09-27 2743.589 1,528 -39 0.27% 4,192,204
2007-09-24 2007-09-20 2301.824 1,567 -430 0.27% 3,606,959
2007-09-19 2007-09-17 2278.574 1,997 +22 0.35% 4,550,312
2007-09-17 2007-09-13 2301.824 1,975 +11 0.35% 4,546,103
2007-09-12 2007-09-10 2325.075 1,964 -65 0.34% 4,566,448
2007-09-07 2007-09-05 2139.069 2,029 +43 0.35% 4,340,171
2007-08-31 2007-08-29 1999.565 1,986 -211 0.35% 3,971,136
2007-08-29 2007-08-27 2185.571 2,197 +2 0.38% 4,801,699
2007-08-28 2007-08-24 2278.574 2,195 -287 0.38% 5,001,469
2007-08-14 2007-08-10 1627.553 2,482 +13 0.43% 4,039,586
2007-08-01 2007-07-30 1953.063 2,469 +38 0.43% 4,822,113
2007-07-30 2007-07-26 2092.568 2,431 +15 0.43% 5,087,032
2007-07-27 2007-07-25 2069.317 2,416 +129 0.42% 4,999,470
2007-07-19 2007-07-17 2162.320 2,287 +43 0.40% 4,945,226
2007-07-18 2007-07-16 2325.075 2,244 -215 0.39% 5,217,469
2007-07-16 2007-07-12 1929.812 2,459 +121 0.43% 4,745,409
2007-07-10 2007-07-06 1790.308 2,338 +43 0.41% 4,185,740
2007-06-26 2007-06-22 1650.803 2,295 0.46% 3,788,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top