History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 137,890 +0 0.01% 29,646
2025-10-13 2025-10-09 0.228 137,890 +0 0.01% 31,439
2025-10-10 2025-10-08 0.228 137,890 +0 0.01% 31,439
2025-10-09 2025-10-06 0.222 137,890 +0 0.01% 30,612
2025-10-08 2025-10-03 0.225 137,890 +0 0.01% 31,025
2025-10-06 2025-10-02 0.229 137,890 +0 0.01% 31,577
2025-10-03 2025-09-30 0.230 137,890 +0 0.01% 31,715
2025-10-02 2025-09-29 0.237 137,890 +0 0.01% 32,680
2025-09-30 2025-09-26 0.232 137,890 +0 0.01% 31,990
2025-09-29 2025-09-25 0.239 137,890 +0 0.01% 32,956
2025-09-26 2025-09-24 0.244 137,890 +0 0.01% 33,645
2025-09-25 2025-09-23 0.245 137,890 +0 0.01% 33,783
2025-09-24 2025-09-22 0.241 137,890 +0 0.01% 33,231
2025-09-23 2025-09-19 0.241 137,890 +0 0.01% 33,231
2025-09-22 2025-09-18 0.240 137,890 +0 0.01% 33,094
2025-09-19 2025-09-17 0.239 137,890 +0 0.01% 32,956
2025-09-18 2025-09-16 0.239 137,890 +0 0.01% 32,956
2025-09-17 2025-09-15 0.236 137,890 +0 0.01% 32,542
2025-09-16 2025-09-12 0.240 137,890 +0 0.01% 33,094
2025-09-15 2025-09-11 0.240 137,890 +0 0.01% 33,094
2025-09-12 2025-09-10 0.230 137,890 +0 0.01% 31,715
2025-09-11 2025-09-09 0.232 137,890 +0 0.01% 31,990
2025-09-10 2025-09-08 0.230 137,890 +0 0.01% 31,715
2025-09-09 2025-09-05 0.227 137,890 +0 0.01% 31,301
2025-09-08 2025-09-04 0.234 137,890 +0 0.01% 32,266
2025-09-05 2025-09-03 0.238 137,890 +0 0.01% 32,818
2025-09-04 2025-09-02 0.228 137,890 +0 0.01% 31,439
2025-09-03 2025-09-01 0.230 137,890 +0 0.01% 31,715
2025-09-02 2025-08-29 0.216 137,890 +0 0.01% 29,784
2025-09-01 2025-08-28 0.220 137,890 +0 0.01% 30,336
2025-08-29 2025-08-27 0.228 137,890 +0 0.01% 31,439
2025-08-28 2025-08-26 0.234 137,890 +0 0.01% 32,266
2025-08-27 2025-08-25 0.239 137,890 +0 0.01% 32,956
2025-08-26 2025-08-22 0.239 137,890 +0 0.01% 32,956
2025-08-25 2025-08-21 0.242 137,890 +0 0.01% 33,369
2025-08-22 2025-08-20 0.245 137,890 +0 0.01% 33,783
2025-08-21 2025-08-19 0.230 137,890 +0 0.01% 31,715
2025-08-20 2025-08-18 0.212 137,890 +0 0.01% 29,233
2025-08-19 2025-08-15 0.231 137,890 +0 0.01% 31,853
2025-08-18 2025-08-14 0.240 137,890 +0 0.01% 33,094
2025-08-15 2025-08-13 0.243 137,890 +0 0.01% 33,507
2025-08-14 2025-08-12 0.246 137,890 +0 0.01% 33,921
2025-08-13 2025-08-11 0.245 137,890 -8,000 0.01% 33,783
2025-07-29 2025-07-25 0.221 145,890 -24,000 0.01% 32,242
2025-07-18 2025-07-16 0.195 169,890 +4,676 0.01% 33,193
2025-07-14 2025-07-10 0.194 165,214 -9,484 0.03% 32,133
2025-07-09 2025-07-07 0.194 174,698 -514 0.03% 33,978
2025-03-21 2025-03-19 0.214 175,212 +24,679 0.03% 37,486
2025-02-26 2025-02-24 0.194 150,533 +20 0.02% 29,278
2024-11-15 2024-11-13 0.214 150,513 +10,283 0.02% 32,201
2024-10-07 2024-10-03 0.272 140,230 +7,404 0.02% 38,184
2024-03-15 2024-03-13 0.233 132,826 -16,453 0.02% 31,001
2024-03-14 2024-03-12 0.233 149,279 -51,415 0.02% 34,841
2024-03-13 2024-03-11 0.214 200,694 +51,415 0.03% 42,937
2024-02-15 2024-02-09 0.233 149,279 +16,453 0.02% 34,841
2024-02-14 2024-02-07 0.194 132,826 -10,283 0.02% 25,834
2023-11-10 2023-11-08 0.194 143,109 +10,283 0.02% 27,834
2023-11-09 2023-11-07 0.253 132,826 +14,808 0.02% 33,584
2022-08-22 2022-08-18 0.292 118,018 -154,245 0.02% 34,431
2022-08-19 2022-08-17 0.253 272,263 +154,245 0.05% 68,840
2022-08-05 2022-08-03 0.233 118,018 -5,347 0.02% 27,545
2022-08-04 2022-08-02 0.253 123,365 -51,415 0.02% 31,192
2022-07-20 2022-07-18 0.311 174,780 +51,415 0.03% 54,390
2022-05-16 2022-05-12 0.331 123,365 -51,415 0.02% 40,790
2022-05-05 2022-05-03 0.331 174,780 -51,416 0.03% 57,790
2022-05-04 2022-04-29 0.350 226,196 -51,415 0.04% 79,189
2022-04-28 2022-04-26 0.350 277,611 +102,831 0.05% 97,189
2022-04-26 2022-04-22 0.408 174,780 +57,584 0.03% 71,387
2022-04-25 2022-04-21 0.370 117,196 -83,909 0.02% 43,309
2022-03-21 2022-03-17 0.389 201,105 -51,415 0.04% 78,228
2022-03-17 2022-03-15 0.350 252,520 +51,415 0.05% 88,405
2022-01-11 2022-01-07 0.467 201,105 -71,981 0.04% 93,874
2022-01-05 2022-01-03 0.408 273,086 +71,981 0.05% 111,539
2021-11-16 2021-11-12 0.467 201,105 +27,147 0.04% 93,874
2021-10-27 2021-10-25 0.525 173,958 -30,849 0.03% 91,352
2021-10-22 2021-10-20 0.486 204,807 +30,849 0.04% 99,585
2021-09-30 2021-09-28 0.447 173,958 +56,762 0.03% 77,818
2021-09-13 2021-09-09 0.428 117,196 +4,114 0.02% 50,147
2021-07-07 2021-07-05 0.525 113,082 -4,114 0.02% 59,384
2021-07-02 2021-06-29 0.583 117,196 -4,113 0.02% 68,382
2021-06-25 2021-06-23 0.603 121,309 -8,226 0.02% 73,142
2021-06-24 2021-06-22 0.545 129,535 -16,453 0.02% 70,543
2021-06-10 2021-06-08 0.545 145,988 +16,453 0.03% 79,503
2021-05-31 2021-05-27 0.583 129,535 -51,415 0.02% 75,582
2021-05-28 2021-05-26 0.681 180,950 +67,868 0.03% 123,179
2021-05-26 2021-05-24 0.720 113,082 -19,332 0.02% 81,378
2021-04-09 2021-04-07 0.486 132,414 -20,566 0.02% 64,385
2021-03-26 2021-03-24 0.467 152,980 +10,283 0.03% 71,409
2021-03-25 2021-03-23 0.486 142,697 -58,819 0.03% 69,385
2021-03-17 2021-03-15 0.486 201,516 -20,566 0.04% 97,985
2021-03-11 2021-03-09 0.486 222,082 +20,566 0.04% 107,985
2021-03-05 2021-03-03 0.564 201,516 +36,196 0.04% 113,662
2021-03-03 2021-03-01 0.583 165,320 -24,679 0.03% 96,462
2021-03-02 2021-02-26 0.564 189,999 +24,679 0.03% 107,166
2021-02-26 2021-02-24 0.622 165,320 +32,906 0.03% 102,893
2021-02-25 2021-02-23 0.720 132,414 -25,914 0.02% 95,289
2021-02-24 2021-02-22 0.603 158,328 -21,800 0.03% 95,462
2021-02-23 2021-02-19 0.564 180,128 +41,132 0.03% 101,599
2021-02-22 2021-02-18 0.525 138,996 +25,914 0.03% 72,992
2021-02-18 2021-02-16 0.428 113,082 +24,679 0.02% 48,387
2021-02-17 2021-02-11 0.408 88,403 -20,566 0.02% 36,107
2021-02-10 2021-02-08 0.467 108,969 -13,162 0.02% 50,866
2021-02-09 2021-02-05 0.467 122,131 +20,566 0.02% 57,009
2021-02-08 2021-02-04 0.408 101,565 +13,162 0.02% 41,483
2021-02-02 2021-01-29 0.447 88,403 -14,396 0.02% 39,546
2021-02-01 2021-01-28 0.467 102,799 -10,283 0.02% 47,985
2021-01-28 2021-01-26 0.545 113,082 +10,283 0.02% 61,583
2021-01-22 2021-01-20 0.583 102,799 -10,283 0.02% 59,982
2021-01-20 2021-01-18 0.603 113,082 +10,283 0.02% 68,181
2021-01-19 2021-01-15 0.642 102,799 +14,396 0.02% 65,980
2021-01-18 2021-01-14 0.583 88,403 -24,679 0.02% 51,582
2021-01-15 2021-01-13 0.661 113,082 +24,679 0.02% 74,779
2021-01-11 2021-01-07 0.934 88,403 -13,574 0.02% 82,531
2021-01-08 2021-01-06 0.953 101,977 +13,574 0.02% 97,187
2020-11-20 2020-11-18 1.109 88,403 -77 0.02% 98,006
2020-01-07 2020-01-03 2.917 88,480 -1,234 0.02% 258,134
2018-04-13 2018-04-11 4.104 89,714 -823 0.02% 368,173
2018-03-26 2018-03-22 5.154 90,537 -8,226 0.02% 466,639
2018-03-23 2018-03-21 5.057 98,763 +822 0.02% 499,433
2018-03-13 2018-03-09 3.987 97,941 -411 0.03% 390,506
2018-02-13 2018-02-09 3.462 98,352 -9,460 0.03% 340,496
2018-02-07 2018-02-05 3.890 107,812 -10,283 0.03% 419,379
2018-02-05 2018-02-01 3.948 118,095 +5,347 0.03% 466,269
2018-02-02 2018-01-31 4.026 112,748 +4,113 0.03% 453,930
2018-02-01 2018-01-30 3.987 108,635 -13,162 0.03% 433,145
2018-01-31 2018-01-29 3.851 121,797 +11,105 0.03% 469,041
2018-01-29 2018-01-25 3.870 110,692 +412 0.03% 428,429
2018-01-24 2018-01-22 4.960 110,280 +2,056 0.03% 546,948
2018-01-22 2018-01-18 4.862 108,224 +10,283 0.03% 526,227
2018-01-12 2018-01-10 4.862 97,941 -1,234 0.03% 476,227
2018-01-11 2018-01-09 4.454 99,175 -56,351 0.03% 441,720
2018-01-09 2018-01-05 3.987 155,526 -20,566 0.04% 620,106
2018-01-08 2018-01-04 4.123 176,092 +82,265 0.05% 726,081
2018-01-04 2018-01-02 2.353 93,827 -41,132 0.03% 220,812
2017-12-21 2017-12-19 1.206 134,959 +30,849 0.04% 162,743
2017-12-04 2017-11-30 1.109 104,110 -163,295 0.14% 115,419
2017-11-28 2017-11-24 1.089 267,405 -20,566 0.36% 291,251
2017-11-17 2017-11-15 1.165 287,971 -24,595 0.39% 335,412
2017-09-13 2017-09-11 1.075 312,566 -55,807 0.39% 336,054
2017-08-03 2017-08-01 1.165 368,373 -20,536 0.46% 429,059
2017-07-31 2017-07-27 1.129 388,909 +20,536 0.48% 439,040
2017-05-29 2017-05-25 1.469 368,373 -14,286 0.46% 541,274
2017-05-22 2017-05-18 1.290 382,659 +5,357 0.48% 493,697
2017-05-02 2017-04-27 1.577 377,302 +5,804 0.47% 594,960
2017-04-28 2017-04-26 1.613 371,498 +3,125 0.46% 599,121
2016-10-25 2016-10-20 2.061 368,373 +44,646 0.46% 759,104
2016-09-27 2016-09-23 1.720 323,727 -41,967 0.40% 556,886
2016-09-23 2016-09-21 1.666 365,694 +6,250 0.45% 609,420
2016-09-22 2016-09-20 1.684 359,444 +8,929 0.45% 605,445
2016-09-21 2016-09-19 1.631 350,515 +44,646 0.44% 571,563
2016-09-15 2016-09-13 1.756 305,869 +11,607 0.38% 537,127
2016-09-13 2016-09-09 1.810 294,262 +9,376 0.37% 532,564
2016-09-01 2016-08-30 1.774 284,886 -20,928 0.35% 505,385
2016-05-03 2016-04-28 2.365 305,814 -2,232 0.46% 723,348
2016-04-22 2016-04-20 2.294 308,046 +1,340 0.46% 706,548
2016-04-14 2016-04-12 2.240 306,706 -6,697 0.46% 686,986
2016-03-31 2016-03-29 2.329 313,403 -8,929 0.47% 730,066
2016-03-29 2016-03-23 2.329 322,332 +8,929 0.48% 750,866
2016-03-15 2016-03-11 2.813 313,403 -22,323 0.47% 881,696
2016-03-14 2016-03-10 2.939 335,726 +22,323 0.50% 986,608
2016-03-11 2016-03-09 2.903 313,403 -44,645 0.47% 909,775
2016-03-08 2016-03-04 2.706 358,048 -12,501 0.53% 968,800
2016-03-07 2016-03-03 2.724 370,549 -25,894 0.55% 1,009,265
2016-03-04 2016-03-02 2.419 396,443 +50,449 0.59% 959,026
2016-03-03 2016-03-01 2.473 345,994 +66,967 0.52% 855,586
2016-02-29 2016-02-25 2.634 279,027 -45,091 0.42% 734,987
2016-02-26 2016-02-24 2.992 324,118 +20,090 0.48% 969,919
2016-02-25 2016-02-23 3.064 304,028 +20,537 0.45% 931,592
2016-02-24 2016-02-22 2.921 283,491 +2,232 0.42% 828,024
2016-02-19 2016-02-17 2.509 281,259 -17,858 0.42% 705,587
2016-02-18 2016-02-16 2.473 299,117 -26,787 0.45% 739,667
2016-02-17 2016-02-15 2.383 325,904 -149,561 0.49% 776,707
2016-02-15 2016-02-11 2.455 475,465 -2,232 0.71% 1,167,226
2016-02-12 2016-02-05 2.168 477,697 +155,811 0.71% 1,035,747
2016-02-11 2016-02-04 2.724 321,886 +116,078 0.48% 876,721
2016-02-05 2016-02-03 3.046 205,808 +22,322 0.31% 626,941
2016-02-04 2016-02-02 1.989 183,486 +2,232 0.27% 364,957
2016-01-29 2016-01-27 1.416 181,254 +11,162 0.27% 256,585
2016-01-22 2016-01-20 1.577 170,092 +8,929 0.25% 268,215
2016-01-20 2016-01-18 2.186 161,163 +17,858 0.24% 352,323
2016-01-19 2016-01-15 2.204 143,305 +37,055 0.21% 315,851
2016-01-18 2016-01-14 2.150 106,250 -11,161 0.16% 228,468
2016-01-15 2016-01-13 2.329 117,411 +11,161 0.17% 273,507
2016-01-14 2016-01-12 2.724 106,250 +26,787 0.16% 289,393
2016-01-12 2016-01-08 4.157 79,463 +32,368 0.12% 330,346
2016-01-11 2016-01-07 4.480 47,095 +22,323 0.35% 210,975
2016-01-08 2016-01-06 4.928 24,772 +11,161 0.18% 122,070
2016-01-06 2016-01-04 6.182 13,611 +6,697 0.10% 84,144
2015-12-22 2015-12-18 12.185 6,914 -2,233 0.05% 84,247
2015-12-11 2015-12-09 9.497 9,147 -1,674 0.07% 86,870
2015-12-10 2015-12-08 8.780 10,821 +112 0.08% 95,012
2015-12-08 2015-12-04 5.214 10,709 -3,278 0.08% 55,832
2015-11-26 2015-11-24 6.531 13,987 -146 0.08% 91,344
2015-11-19 2015-11-17 6.586 14,133 +2,187 0.08% 93,073
2015-11-18 2015-11-16 6.750 11,946 -1,822 0.07% 80,638
2015-11-04 2015-11-02 6.311 13,768 -2,697 0.08% 86,892
2015-11-03 2015-10-30 6.366 16,465 -1,822 0.09% 104,816
2015-10-16 2015-10-14 6.915 18,287 -6,779 0.10% 126,451
2015-10-14 2015-10-12 6.311 25,066 +6,779 0.14% 158,195
2015-10-05 2015-09-30 5.817 18,287 -948 0.10% 106,380
2015-09-22 2015-09-18 7.354 19,235 -729 0.11% 141,451
2015-09-21 2015-09-17 7.683 19,964 +146 0.11% 153,386
2015-09-08 2015-09-04 10.976 19,818 -9,111 0.11% 217,520
2015-08-27 2015-08-25 10.537 28,929 -6,122 0.17% 304,821
2015-08-20 2015-08-18 13.994 35,051 +6,122 0.20% 490,513
2015-08-03 2015-07-30 16.464 28,929 +1,822 0.17% 476,282
2015-07-29 2015-07-27 17.013 27,107 +9,111 0.15% 461,161
2015-07-28 2015-07-24 18.933 17,996 -8,673 0.10% 340,726
2015-07-27 2015-07-23 18.110 26,669 +5,466 0.15% 482,982
2015-07-16 2015-07-14 18.385 21,203 +3,644 0.12% 389,809
2015-07-15 2015-07-13 17.836 17,559 -6,924 0.10% 313,179
2015-07-14 2015-07-10 16.189 24,483 -4,373 0.14% 396,366
2015-07-13 2015-07-09 16.464 28,856 +12,609 0.16% 475,081
2015-07-03 2015-06-30 27.165 16,247 -4,373 0.09% 441,355
2015-07-02 2015-06-29 26.891 20,620 +7,653 0.12% 554,491
2015-06-30 2015-06-26 29.086 12,967 -7,871 0.07% 377,160
2015-06-29 2015-06-25 27.989 20,838 +8,527 0.12% 583,225
2015-06-26 2015-06-24 29.086 12,311 +729 0.07% 358,079
2015-06-25 2015-06-23 27.440 11,582 -3,644 0.07% 317,807
2015-06-24 2015-06-22 24.970 15,226 +3,644 0.09% 380,196
2015-06-23 2015-06-19 25.793 11,582 -7,288 0.07% 298,739
2015-06-19 2015-06-17 27.165 18,870 -1,094 0.11% 512,610
2015-06-18 2015-06-16 26.617 19,964 +3,645 0.11% 531,373
2015-06-16 2015-06-12 27.989 16,319 +3,644 0.09% 456,745
2015-06-10 2015-06-08 32.379 12,675 -3,134 0.09% 410,402
2015-06-08 2015-06-04 32.928 15,809 -1,276 0.11% 520,554
2015-06-05 2015-06-03 30.732 17,085 +3,645 0.12% 525,065
2015-06-03 2015-06-01 33.476 13,440 +2,478 0.09% 449,924
2015-06-01 2015-05-28 26.342 10,962 -2,624 0.08% 288,763
2015-05-29 2015-05-27 27.440 13,586 -4,155 0.09% 372,796
2015-05-28 2015-05-26 26.891 17,741 -218 0.12% 477,072
2015-05-27 2015-05-22 23.049 17,959 +1,603 0.12% 413,944
2015-05-18 2015-05-14 21.952 16,356 -28,353 0.11% 359,043
2015-05-12 2015-05-08 22.501 44,709 +365 0.31% 1,005,978
2015-05-08 2015-05-06 21.403 44,344 -1,823 0.30% 949,094
2015-05-07 2015-05-05 21.952 46,167 -73 0.32% 1,013,448
2015-05-05 2015-04-30 23.873 46,240 -1,530 0.32% 1,103,867
2015-05-04 2015-04-29 24.696 47,770 +2,770 0.33% 1,179,716
2015-04-30 2015-04-28 21.952 45,000 -1,823 0.31% 987,830
2015-04-24 2015-04-22 21.403 46,823 +2,041 0.32% 1,002,152
2015-04-21 2015-04-17 22.226 44,782 -14,577 0.31% 995,333
2015-04-20 2015-04-16 18.659 59,359 +1,822 0.41% 1,107,581
2015-04-17 2015-04-15 17.561 57,537 -729 0.39% 1,010,432
2015-04-16 2015-04-14 18.659 58,266 +365 0.40% 1,087,186
2015-04-13 2015-04-09 13.116 57,901 -5,467 0.40% 759,441
2015-04-08 2015-04-01 13.336 63,368 -948 0.43% 845,057
2015-04-02 2015-03-31 12.073 64,316 +948 0.44% 776,518
2015-03-23 2015-03-19 13.665 63,368 -1,093 0.43% 865,923
2015-03-19 2015-03-17 12.897 64,461 +5,466 0.44% 831,332
2015-03-13 2015-03-11 11.854 58,995 -18,222 0.40% 699,325
2015-03-05 2015-03-03 11.195 77,217 +5,175 0.53% 864,476
2015-03-04 2015-03-02 11.360 72,042 +5,467 0.49% 818,401
2015-02-17 2015-02-13 11.799 66,575 -5,467 0.55% 785,524
2015-02-13 2015-02-11 11.031 72,042 -1,457 0.59% 794,679
2015-02-09 2015-02-05 12.732 73,499 +3,644 0.60% 935,792
2015-02-06 2015-02-04 12.897 69,855 +9,402 0.57% 900,897
2015-02-05 2015-02-03 13.994 60,453 -41,181 0.50% 845,995
2015-01-26 2015-01-22 11.580 101,634 +729 0.83% 1,176,878
2015-01-13 2015-01-09 12.567 100,905 +7,289 0.83% 1,268,113
2015-01-12 2015-01-08 12.897 93,616 +32,070 0.77% 1,207,335
2015-01-09 2015-01-07 14.269 61,546 -35,569 0.51% 878,179
2015-01-08 2015-01-06 10.921 97,115 +729 0.80% 1,060,594
2015-01-07 2015-01-05 11.580 96,386 +1,822 0.79% 1,116,108
2014-12-22 2014-12-18 12.677 94,564 +15,890 0.78% 1,198,803
2014-12-19 2014-12-17 14.543 78,674 +2,186 0.65% 1,144,161
2014-12-16 2014-12-12 17.287 76,488 +7,289 0.63% 1,322,250
2014-12-11 2014-12-09 16.464 69,199 +6,560 0.57% 1,139,281
2014-12-04 2014-12-02 22.501 62,639 +1,458 0.51% 1,409,414
2014-11-28 2014-11-26 23.873 61,181 +4,154 0.50% 1,460,547
2014-11-27 2014-11-25 24.421 57,027 -11,079 0.47% 1,392,677
2014-11-24 2014-11-20 22.775 68,106 +3,645 0.56% 1,551,113
2014-11-21 2014-11-19 22.775 64,461 -219 0.53% 1,468,098
2014-11-17 2014-11-13 23.324 64,680 +1,458 0.53% 1,508,582
2014-11-14 2014-11-12 23.324 63,222 +6,778 0.52% 1,474,575
2014-11-12 2014-11-10 23.049 56,444 +3,645 0.46% 1,300,999
2014-11-11 2014-11-07 23.873 52,799 +5,466 0.43% 1,260,448
2014-11-10 2014-11-06 24.421 47,333 +7,289 0.39% 1,155,936
2014-11-04 2014-10-31 24.970 40,044 -10,933 0.33% 999,905
2014-10-31 2014-10-29 24.147 50,977 +6,122 0.42% 1,230,940
2014-10-22 2014-10-20 27.989 44,855 +1,822 0.37% 1,255,425
2014-10-21 2014-10-17 29.086 43,033 +15,744 0.35% 1,251,663
2014-10-17 2014-10-15 30.184 27,289 +365 0.22% 823,683
2014-10-16 2014-10-14 31.281 26,924 +1,384 0.22% 842,218
2014-10-15 2014-10-13 31.281 25,540 +2,916 0.21% 798,924
2014-10-14 2014-10-10 31.830 22,624 +18,211 0.19% 720,124
2014-10-13 2014-10-09 34.025 4,413 -21,866 0.04% 150,154
2014-10-10 2014-10-08 27.989 26,279 +18,221 0.22% 735,510
2014-10-07 2014-10-03 27.440 8,058 -7,288 0.08% 221,109
2014-10-03 2014-09-29 26.891 15,346 +7,288 0.15% 412,668
2014-09-30 2014-09-26 30.184 8,058 +3,645 0.08% 243,220
2014-09-26 2014-09-24 34.025 4,413 +3,280 0.04% 150,154
2014-09-23 2014-09-19 34.574 1,133 -4,519 0.01% 39,172
2014-09-22 2014-09-18 27.989 5,652 +3,644 0.06% 158,191
2014-09-17 2014-09-15 31.281 2,008 -365 0.02% 62,813
2014-09-16 2014-09-12 25.519 2,373 -218 0.02% 60,556
2014-09-11 2014-09-08 20.305 2,591 +1,458 0.03% 52,611
2014-09-05 2014-09-03 33.476 1,133 +145 0.01% 37,929
2014-09-01 2014-08-28 43.355 988 -145 0.17% 42,835
2014-08-13 2014-08-11 58.721 1,133 -8,379 0.19% 66,531
2014-08-01 2014-07-30 33.481 9,512 -18,553 1.59% 318,472
2014-07-30 2014-07-28 31.249 28,065 +25,259 1.59% 877,004
2014-07-21 2014-07-17 36.643 2,806 -65 0.16% 102,821
2014-06-16 2014-06-12 40.549 2,871 -430 0.16% 116,417
2014-04-16 2014-04-14 51.152 3,301 -516 0.19% 168,852
2014-04-10 2014-04-08 53.012 3,817 +516 0.24% 202,346
2014-04-07 2014-04-03 56.732 3,301 -1,247 0.21% 187,272
2014-04-02 2014-03-31 53.012 4,548 +1,247 0.29% 241,097
2014-03-27 2014-03-25 54.872 3,301 +2,688 0.21% 181,132
2014-03-26 2014-03-24 56.732 613 -3,871 0.04% 34,777
2014-03-20 2014-03-18 57.662 4,484 +3,871 0.29% 258,556
2014-03-17 2014-03-13 107.883 613 -151 0.04% 66,133
2014-03-14 2014-03-12 128.344 764 -387 0.05% 98,055
2014-03-13 2014-03-11 146.945 1,151 +86 0.07% 169,133
2014-03-04 2014-02-28 154.385 1,065 +538 0.07% 164,420
2014-02-17 2014-02-13 115.324 527 -215 0.05% 60,776
2014-02-05 2014-01-30 88.353 742 +108 0.08% 65,558
2013-12-06 2013-12-04 88.353 634 -130 0.06% 56,016
2013-11-18 2013-11-14 89.283 764 -21 0.08% 68,212
2013-11-05 2013-11-01 102.303 785 +64 0.08% 80,308
2013-10-28 2013-10-24 115.324 721 +65 0.07% 83,148
2013-10-24 2013-10-22 115.324 656 -172 0.07% 75,652
2013-10-23 2013-10-21 100.443 828 +172 0.08% 83,167
2013-10-18 2013-10-16 74.402 656 +129 0.07% 48,808
2012-02-15 2012-02-13 96.723 527 -430 0.05% 50,973
2011-11-24 2011-11-22 42.781 957 -23,937 0.10% 40,942
2011-11-10 2011-11-08 65.102 24,894 +23,898 2.53% 1,620,652
2011-11-04 2011-11-02 74.402 996 +131 0.10% 74,105
2011-11-03 2011-11-01 79.053 865 -43 0.09% 68,380
2011-11-02 2011-10-31 69.752 908 +178 0.09% 63,335
2011-10-31 2011-10-27 79.053 730 +121 0.07% 57,708
2011-08-01 2011-07-28 111.604 609 +43 0.06% 67,967
2011-07-04 2011-06-29 181.356 566 -107 0.06% 102,647
2011-06-29 2011-06-27 181.356 673 +107 0.07% 122,053
2011-02-08 2011-02-02 409.213 566 +39 0.08% 231,615
2010-12-17 2010-12-15 488.266 527 -9 0.07% 257,316
2010-11-24 2010-11-22 530.117 536 +9 0.07% 284,143
2010-09-16 2010-09-14 595.219 527 +22 0.07% 313,681
2010-05-06 2010-05-04 757.975 505 -116 0.07% 382,777
2010-04-30 2010-04-28 734.724 621 +43 0.08% 456,263
2010-04-29 2010-04-27 744.024 578 +94 0.08% 430,046
2010-03-17 2010-03-15 962.581 484 -54 0.07% 465,889
2010-03-02 2010-02-26 1023.033 538 -21 0.08% 550,392
2010-02-04 2010-02-02 934.680 559 +107 0.08% 522,486
2010-02-01 2010-01-28 920.730 452 +22 0.07% 416,170
2010-01-28 2010-01-26 925.380 430 +21 0.06% 397,913
2010-01-25 2010-01-21 1023.033 409 +86 0.06% 418,421
2010-01-22 2010-01-20 1069.535 323 +22 0.05% 345,460
2010-01-21 2010-01-19 1129.987 301 +97 0.04% 340,126
2010-01-20 2010-01-18 1162.538 204 +43 0.03% 237,158
2010-01-19 2010-01-15 1083.485 161 +21 0.02% 174,441
2010-01-18 2010-01-14 967.231 140 -215 0.02% 135,412
2010-01-14 2010-01-12 902.129 355 +258 0.05% 320,256
2009-12-16 2009-12-14 943.981 97 -430 0.01% 91,566
2009-12-10 2009-12-08 1027.683 527 -21 0.08% 541,589
2009-12-09 2009-12-07 1083.485 548 +236 0.08% 593,750
2009-12-08 2009-12-04 906.779 312 +215 0.05% 282,915
2009-11-30 2009-11-26 795.176 97 -129 0.01% 77,132
2009-11-26 2009-11-24 762.625 226 -430 0.03% 172,353
2009-11-25 2009-11-23 790.526 656 +559 0.10% 518,585
2009-11-20 2009-11-18 678.922 97 -206 0.01% 65,855
2009-11-18 2009-11-16 469.665 303 +43 0.04% 142,309
2009-11-16 2009-11-12 465.015 260 +163 0.04% 120,904
2009-10-21 2009-10-19 465.015 97 -26 0.02% 45,106
2009-09-01 2009-08-28 488.266 123 +26 0.02% 60,057
2008-10-31 2008-10-29 344.111 97 +22 0.02% 33,379
2008-07-08 2008-07-04 1999.565 75 -65 0.01% 149,967
2008-07-07 2008-07-03 1860.060 140 +54 0.02% 260,408
2008-06-23 2008-06-19 1813.559 86 +21 0.02% 155,966
2008-06-03 2008-05-30 2185.571 65 +43 0.01% 142,062
2008-05-08 2008-05-06 1860.060 22 +22 0.00% 40,921
2007-09-12 2007-09-10 2325.075 0 -11
2007-08-27 2007-08-23 2185.571 11 -10 0.00% 24,041
2007-08-16 2007-08-14 1627.553 21 +6 0.00% 34,179
2007-08-15 2007-08-13 1581.051 15 +1 0.00% 23,716
2007-08-08 2007-08-06 1813.559 14 +3 0.00% 25,390
2007-08-03 2007-08-01 1860.060 11 +11 0.00% 20,461
2007-07-16 2007-07-12 1929.812 0 -4
2007-06-26 2007-06-22 1650.803 4 0.00% 6,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top