History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 2,079 +0 0.00% 447
2025-10-13 2025-10-09 0.228 2,079 +0 0.00% 474
2025-10-10 2025-10-08 0.228 2,079 +0 0.00% 474
2025-10-09 2025-10-06 0.222 2,079 +0 0.00% 462
2025-10-08 2025-10-03 0.225 2,079 +0 0.00% 468
2025-10-06 2025-10-02 0.229 2,079 +0 0.00% 476
2025-10-03 2025-09-30 0.230 2,079 +0 0.00% 478
2025-10-02 2025-09-29 0.237 2,079 +0 0.00% 493
2025-09-30 2025-09-26 0.232 2,079 +0 0.00% 482
2025-09-29 2025-09-25 0.239 2,079 +0 0.00% 497
2025-09-26 2025-09-24 0.244 2,079 +0 0.00% 507
2025-09-25 2025-09-23 0.245 2,079 +0 0.00% 509
2025-09-24 2025-09-22 0.241 2,079 +0 0.00% 501
2025-09-23 2025-09-19 0.241 2,079 +0 0.00% 501
2025-09-22 2025-09-18 0.240 2,079 +0 0.00% 499
2025-09-19 2025-09-17 0.239 2,079 +0 0.00% 497
2025-09-18 2025-09-16 0.239 2,079 +0 0.00% 497
2025-09-17 2025-09-15 0.236 2,079 +0 0.00% 491
2025-09-16 2025-09-12 0.240 2,079 +0 0.00% 499
2025-09-15 2025-09-11 0.240 2,079 +0 0.00% 499
2025-09-12 2025-09-10 0.230 2,079 +0 0.00% 478
2025-09-11 2025-09-09 0.232 2,079 +0 0.00% 482
2025-09-10 2025-09-08 0.230 2,079 +0 0.00% 478
2025-09-09 2025-09-05 0.227 2,079 +0 0.00% 472
2025-09-08 2025-09-04 0.234 2,079 +0 0.00% 486
2025-09-05 2025-09-03 0.238 2,079 +0 0.00% 495
2025-09-04 2025-09-02 0.228 2,079 +0 0.00% 474
2025-09-03 2025-09-01 0.230 2,079 +0 0.00% 478
2025-09-02 2025-08-29 0.216 2,079 +0 0.00% 449
2025-09-01 2025-08-28 0.220 2,079 +0 0.00% 457
2025-08-29 2025-08-27 0.228 2,079 +0 0.00% 474
2025-08-28 2025-08-26 0.234 2,079 +0 0.00% 486
2025-08-27 2025-08-25 0.239 2,079 +0 0.00% 497
2025-08-26 2025-08-22 0.239 2,079 +0 0.00% 497
2025-08-25 2025-08-21 0.242 2,079 +0 0.00% 503
2025-08-22 2025-08-20 0.245 2,079 +0 0.00% 509
2025-08-21 2025-08-19 0.230 2,079 +0 0.00% 478
2025-08-20 2025-08-18 0.212 2,079 +0 0.00% 441
2025-08-19 2025-08-15 0.231 2,079 +0 0.00% 480
2025-08-18 2025-08-14 0.240 2,079 +0 0.00% 499
2025-08-15 2025-08-13 0.243 2,079 +0 0.00% 505
2025-08-14 2025-08-12 0.246 2,079 +0 0.00% 511
2025-08-13 2025-08-11 0.245 2,079 +0 0.00% 509
2025-08-12 2025-08-08 0.240 2,079 +0 0.00% 499
2025-08-11 2025-08-07 0.247 2,079 +0 0.00% 514
2025-08-08 2025-08-06 0.241 2,079 +0 0.00% 501
2025-08-07 2025-08-05 0.243 2,079 +0 0.00% 505
2025-08-06 2025-08-04 0.240 2,079 +0 0.00% 499
2025-08-05 2025-08-01 0.260 2,079 +0 0.00% 541
2025-08-04 2025-07-31 0.224 2,079 +0 0.00% 466
2025-08-01 2025-07-30 0.228 2,079 +0 0.00% 474
2025-07-31 2025-07-29 0.217 2,079 +0 0.00% 451
2025-07-30 2025-07-28 0.220 2,079 +0 0.00% 457
2025-07-29 2025-07-25 0.221 2,079 +0 0.00% 459
2025-07-28 2025-07-24 0.206 2,079 +0 0.00% 428
2025-07-25 2025-07-23 0.205 2,079 +0 0.00% 426
2025-07-24 2025-07-22 0.203 2,079 +0 0.00% 422
2025-07-23 2025-07-21 0.202 2,079 +0 0.00% 420
2025-07-22 2025-07-18 0.209 2,079 +0 0.00% 435
2025-07-21 2025-07-17 0.224 2,079 +0 0.00% 466
2025-07-18 2025-07-16 0.195 2,079 +57 0.00% 406
2025-07-17 2025-07-15 0.191 2,022 +0 0.00% 387
2025-07-16 2025-07-14 0.193 2,022 +0 0.00% 391
2025-07-14 2025-07-10 0.194 2,022 -116 0.00% 393
2017-11-17 2017-11-15 1.165 2,138 -182 0.00% 2,490
2017-07-04 2017-06-30 1.218 2,320 -140 0.00% 2,827
2017-06-05 2017-06-01 1.272 2,460 -147 0.00% 3,130
2017-05-29 2017-05-25 1.469 2,607 -5,804 0.00% 3,831
2017-05-23 2017-05-19 1.362 8,411 +5,804 0.01% 11,455
2017-05-05 2017-05-02 1.577 2,607 -13,951 0.00% 4,111
2017-04-18 2017-04-12 1.649 16,558 +56 0.02% 27,297
2017-04-12 2017-04-10 1.649 16,502 -238 0.02% 27,204
2017-03-10 2017-03-08 1.774 16,740 +56 0.02% 29,697
2017-03-03 2017-03-01 1.792 16,684 -223 0.02% 29,896
2017-03-01 2017-02-27 1.828 16,907 -447 0.02% 30,902
2017-02-28 2017-02-24 1.756 17,354 +280 0.02% 30,475
2017-02-08 2017-02-06 1.738 17,074 +279 0.02% 29,677
2017-02-03 2017-02-01 1.613 16,795 -447 0.02% 27,086
2017-01-25 2017-01-23 1.666 17,242 -29,019 0.02% 28,733
2017-01-20 2017-01-18 1.666 46,261 -6,697 0.06% 77,093
2017-01-04 2016-12-30 1.666 52,958 +17 0.07% 88,253
2017-01-03 2016-12-29 1.756 52,941 +16 0.07% 92,968
2016-12-09 2016-12-07 1.828 52,925 +11,162 0.07% 96,733
2016-12-05 2016-12-01 1.756 41,763 -447 0.05% 73,339
2016-11-25 2016-11-23 1.828 42,210 +17,858 0.05% 77,149
2016-11-17 2016-11-15 1.756 24,352 -27,680 0.03% 42,764
2016-11-14 2016-11-10 1.828 52,032 +5,358 0.06% 95,101
2016-11-10 2016-11-08 1.846 46,674 +22,322 0.06% 86,145
2016-11-09 2016-11-07 1.882 24,352 +6,697 0.03% 45,818
2016-11-04 2016-11-02 1.989 17,655 +572 0.02% 35,116
2016-10-31 2016-10-27 1.917 17,083 -60,271 0.02% 32,754
2016-10-25 2016-10-20 2.061 77,354 +49,109 0.10% 159,403
2016-10-07 2016-10-05 1.720 28,245 -43,752 0.04% 48,588
2016-10-06 2016-10-04 1.756 71,997 -8,929 0.09% 126,432
2016-09-29 2016-09-27 1.720 80,926 +8,929 0.10% 139,212
2016-09-27 2016-09-23 1.720 71,997 -6,697 0.09% 123,852
2016-09-23 2016-09-21 1.666 78,694 -223 0.10% 131,142
2016-09-22 2016-09-20 1.684 78,917 +6,697 0.10% 132,927
2016-09-12 2016-09-08 1.971 72,220 -6,697 0.09% 142,353
2016-09-09 2016-09-07 1.828 78,917 +6,697 0.10% 144,240
2016-09-08 2016-09-06 1.792 72,220 -10,268 0.09% 129,412
2016-09-02 2016-08-31 1.756 82,488 +223 0.10% 144,855
2016-08-24 2016-08-22 1.702 82,265 +11,161 0.10% 140,041
2016-08-16 2016-08-12 1.738 71,104 +31,252 0.11% 123,590
2016-08-11 2016-08-09 1.828 39,852 -11,162 0.06% 72,839
2016-08-10 2016-08-08 1.774 51,014 +11,162 0.08% 90,498
2016-07-22 2016-07-20 2.114 39,852 -26,787 0.06% 84,265
2016-06-28 2016-06-24 1.756 66,639 +22,322 0.10% 117,023
2016-06-15 2016-06-13 1.953 44,317 +16,742 0.07% 86,559
2016-05-23 2016-05-19 2.079 27,575 +112 0.04% 57,318
2016-05-10 2016-05-06 2.312 27,463 -6,697 0.04% 63,482
2016-05-04 2016-04-29 2.329 34,160 +6,697 0.05% 79,575
2016-04-29 2016-04-27 2.401 27,463 -27,234 0.04% 65,943
2016-04-22 2016-04-20 2.294 54,697 +19,644 0.08% 125,455
2016-04-21 2016-04-19 2.491 35,053 +10,715 0.05% 87,308
2016-04-15 2016-04-13 2.240 24,338 +3 0.04% 54,514
2016-03-31 2016-03-29 2.329 24,335 +56 0.04% 56,688
2016-03-16 2016-03-14 2.777 24,279 +2,232 0.04% 67,434
2016-03-15 2016-03-11 2.813 22,047 +4,911 0.03% 62,025
2016-03-14 2016-03-10 2.939 17,136 -14,286 0.03% 50,358
2016-03-08 2016-03-04 2.706 31,422 -13,394 0.05% 85,021
2016-03-04 2016-03-02 2.419 44,816 -4,464 0.07% 108,413
2016-03-02 2016-02-29 2.455 49,280 +5,804 0.07% 120,978
2016-02-29 2016-02-25 2.634 43,476 +10,380 0.06% 114,520
2016-02-25 2016-02-23 3.064 33,096 -4,911 0.05% 101,412
2016-02-24 2016-02-22 2.921 38,007 +4,911 0.06% 111,011
2016-02-23 2016-02-19 2.670 33,096 -4,465 0.05% 88,364
2016-02-22 2016-02-18 2.473 37,561 +4,018 0.06% 92,882
2016-02-19 2016-02-17 2.509 33,543 +168 0.05% 84,148
2016-02-18 2016-02-16 2.473 33,375 +11,161 0.05% 82,531
2016-02-17 2016-02-15 2.383 22,214 -9,152 0.03% 52,941
2016-02-15 2016-02-11 2.455 31,366 -21,876 0.05% 77,001
2016-02-12 2016-02-05 2.168 53,242 +18,304 0.08% 115,440
2016-02-11 2016-02-04 2.724 34,938 -2,679 0.05% 95,161
2016-02-05 2016-02-03 3.046 37,617 -20,648 0.06% 114,591
2016-02-04 2016-02-02 1.989 58,265 -28,573 0.09% 115,890
2016-02-02 2016-01-29 1.487 86,838 -6,697 0.13% 129,153
2016-02-01 2016-01-28 1.380 93,535 +6,697 0.14% 129,057
2016-01-28 2016-01-26 1.469 86,838 +6,697 0.13% 127,597
2016-01-27 2016-01-25 1.559 80,141 +24,555 0.12% 124,937
2016-01-22 2016-01-20 1.577 55,586 +6,921 0.08% 87,652
2016-01-21 2016-01-19 2.043 48,665 +5,245 0.07% 99,412
2016-01-18 2016-01-14 2.150 43,420 -1,339 0.06% 93,366
2016-01-15 2016-01-13 2.329 44,759 +6,250 0.07% 104,265
2016-01-14 2016-01-12 2.724 38,509 +13,874 0.06% 104,887
2016-01-12 2016-01-08 4.157 24,635 +15,275 0.04% 102,413
2016-01-11 2016-01-07 4.480 9,360 +2,232 0.07% 41,931
2016-01-08 2016-01-06 4.928 7,128 +2,679 0.05% 35,125
2016-01-07 2016-01-05 5.913 4,449 +16 0.03% 26,308
2016-01-05 2015-12-31 13.439 4,433 +358 0.03% 59,576
2015-12-30 2015-12-28 13.439 4,075 -224 0.03% 54,765
2015-12-29 2015-12-24 13.619 4,299 +112 0.03% 58,546
2015-12-28 2015-12-22 13.439 4,187 +61 0.03% 56,270
2015-12-10 2015-12-08 8.780 4,126 +28 0.03% 36,228
2015-12-09 2015-12-07 6.791 4,098 -725 0.03% 27,831
2015-12-08 2015-12-04 5.214 4,823 -1,447 0.04% 25,145
2015-12-07 2015-12-03 5.049 6,270 +36 0.04% 31,657
2015-11-02 2015-10-29 6.476 6,234 -728 0.04% 40,370
2015-10-09 2015-10-07 6.970 6,962 -3,280 0.04% 48,523
2015-10-07 2015-10-05 6.311 10,242 -2,187 0.06% 64,639
2015-10-06 2015-10-02 5.817 12,429 +2,187 0.07% 72,302
2015-09-23 2015-09-21 7.189 10,242 -1,168 0.06% 73,632
2015-09-22 2015-09-18 7.354 11,410 +1,494 0.07% 83,907
2015-09-21 2015-09-17 7.683 9,916 +1,093 0.06% 76,186
2015-08-07 2015-08-05 15.641 8,823 -1,822 0.05% 137,997
2015-08-05 2015-08-03 15.641 10,645 +1,822 0.06% 166,495
2015-07-20 2015-07-16 18.659 8,823 +7 0.05% 164,629
2015-07-14 2015-07-10 16.189 8,816 +8 0.05% 142,726
2015-07-13 2015-07-09 16.464 8,808 -3,572 0.05% 145,013
2015-07-10 2015-07-08 11.744 12,380 -338 0.07% 145,393
2015-07-09 2015-07-07 11.525 12,718 +1,093 0.07% 146,571
2015-07-08 2015-07-06 15.366 11,625 +2,114 0.07% 178,633
2015-07-07 2015-07-03 21.129 9,511 -146 0.05% 200,954
2015-07-02 2015-06-29 26.891 9,657 +1,823 0.06% 259,686
2015-06-24 2015-06-22 24.970 7,834 +145 0.04% 195,616
2015-06-23 2015-06-19 25.793 7,689 -73 0.04% 198,325
2015-06-16 2015-06-12 27.989 7,762 -1,822 0.04% 217,247
2015-06-15 2015-06-11 26.342 9,584 +1,822 0.05% 252,463
2015-06-12 2015-06-10 26.891 7,762 -1,093 0.04% 208,727
2015-06-11 2015-06-09 29.635 8,855 +648 0.06% 262,417
2015-06-05 2015-06-03 30.732 8,207 -37 0.06% 252,222
2015-06-04 2015-06-02 33.476 8,244 +124 0.06% 275,980
2015-06-03 2015-06-01 33.476 8,120 +547 0.06% 271,829
2015-06-02 2015-05-29 27.165 7,573 +51 0.05% 205,723
2015-06-01 2015-05-28 26.342 7,522 -875 0.05% 198,146
2015-05-29 2015-05-27 27.440 8,397 -1,093 0.06% 230,411
2015-05-28 2015-05-26 26.891 9,490 +1,907 0.06% 255,195
2015-05-27 2015-05-22 23.049 7,583 -3,644 0.05% 174,783
2015-05-19 2015-05-15 21.403 11,227 +1,822 0.08% 240,291
2015-05-12 2015-05-08 22.501 9,405 +31 0.06% 211,618
2015-05-07 2015-05-05 21.952 9,374 +1,822 0.06% 205,776
2015-05-04 2015-04-29 24.696 7,552 -1,822 0.05% 186,502
2015-04-29 2015-04-27 22.501 9,374 +3 0.06% 210,920
2015-04-23 2015-04-21 22.501 9,371 +1,823 0.06% 210,853
2015-04-22 2015-04-20 21.677 7,548 -15 0.05% 163,621
2015-04-21 2015-04-17 22.226 7,563 -2 0.05% 168,097
2015-04-20 2015-04-16 18.659 7,565 -21 0.05% 141,155
2015-04-16 2015-04-14 18.659 7,586 +7 0.05% 141,547
2015-03-23 2015-03-19 13.665 7,579 -1,822 0.05% 103,567
2015-03-19 2015-03-17 12.897 9,401 -2,770 0.06% 121,242
2015-03-16 2015-03-12 11.744 12,171 +1,822 0.08% 142,939
2015-03-13 2015-03-11 11.854 10,349 -1,822 0.07% 122,677
2015-03-06 2015-03-04 11.031 12,171 +29 0.08% 134,256
2015-02-26 2015-02-24 11.689 12,142 +2,770 0.08% 141,932
2015-02-10 2015-02-06 11.854 9,372 +1,822 0.08% 111,095
2015-02-05 2015-02-03 13.994 7,550 -1,822 0.06% 105,657
2015-02-04 2015-02-02 11.744 9,372 -29 0.08% 110,067
2015-01-27 2015-01-23 12.128 9,401 -2,478 0.08% 114,019
2015-01-26 2015-01-22 11.580 11,879 +656 0.10% 137,554
2015-01-23 2015-01-21 11.964 11,223 -1,823 0.09% 134,269
2015-01-12 2015-01-08 12.897 13,046 +44 0.11% 168,250
2014-12-19 2014-12-17 14.543 13,002 +1,093 0.11% 189,089
2014-12-11 2014-12-09 16.464 11,909 +1,094 0.10% 196,068
2014-12-10 2014-12-08 19.208 10,815 +2,186 0.09% 207,732
2014-12-09 2014-12-05 21.952 8,629 +1,094 0.07% 189,422
2014-12-05 2014-12-03 22.226 7,535 -3 0.06% 167,474
2014-11-27 2014-11-25 24.421 7,538 -2,186 0.06% 184,088
2014-11-26 2014-11-24 23.324 9,724 -729 0.08% 226,800
2014-11-06 2014-11-04 24.970 10,453 -3,644 0.09% 261,013
2014-11-04 2014-10-31 24.970 14,097 +2,696 0.12% 352,004
2014-10-31 2014-10-29 24.147 11,401 +948 0.09% 275,300
2014-10-21 2014-10-17 29.086 10,453 +1,531 0.09% 304,037
2014-10-20 2014-10-16 30.184 8,922 -1,531 0.07% 269,299
2014-10-17 2014-10-15 30.184 10,453 +510 0.09% 315,510
2014-10-16 2014-10-14 31.281 9,943 +1,021 0.08% 311,030
2014-10-15 2014-10-13 31.281 8,922 +2,259 0.07% 279,092
2014-10-14 2014-10-10 31.830 6,663 -947 0.05% 212,084
2014-10-13 2014-10-09 34.025 7,610 -788 0.06% 258,932
2014-10-10 2014-10-08 27.989 8,398 +37 0.07% 235,048
2014-10-08 2014-10-06 28.537 8,361 +1,530 0.07% 238,601
2014-10-07 2014-10-03 27.440 6,831 +1,021 0.07% 187,441
2014-10-06 2014-09-30 27.165 5,810 -2,916 0.06% 157,831
2014-10-03 2014-09-29 26.891 8,726 +583 0.09% 234,650
2014-09-30 2014-09-26 30.184 8,143 -14,577 0.08% 245,786
2014-09-29 2014-09-25 31.830 22,720 +190 0.22% 723,180
2014-09-26 2014-09-24 34.025 22,530 +5,903 0.22% 766,589
2014-09-25 2014-09-23 34.025 16,627 +1,677 0.16% 565,738
2014-09-23 2014-09-19 34.574 14,950 +146 0.15% 516,882
2014-09-22 2014-09-18 27.989 14,804 -1,604 0.15% 414,342
2014-09-19 2014-09-17 27.989 16,408 -1,093 0.16% 459,236
2014-09-18 2014-09-16 30.184 17,501 +15,598 0.17% 528,245
2014-09-17 2014-09-15 31.281 1,903 -4,811 0.02% 59,528
2014-09-16 2014-09-12 25.519 6,714 -182 0.07% 171,334
2014-09-15 2014-09-11 20.854 6,896 +80 0.07% 143,811
2014-09-12 2014-09-10 20.854 6,816 -73 0.07% 142,142
2014-09-11 2014-09-08 20.305 6,889 +4,082 0.07% 139,884
2014-09-10 2014-09-05 25.793 2,807 +831 0.03% 72,402
2014-09-08 2014-09-04 28.537 1,976 +800 0.02% 56,390
2014-09-05 2014-09-03 33.476 1,176 +138 0.01% 39,368
2014-08-29 2014-08-27 48.843 1,038 +36 0.17% 50,699
2014-08-28 2014-08-26 52.135 1,002 -22 0.17% 52,240
2014-08-27 2014-08-25 51.038 1,024 -51 0.17% 52,263
2014-08-26 2014-08-22 51.038 1,075 +44 0.18% 54,866
2014-08-25 2014-08-21 51.038 1,031 +36 0.17% 52,620
2014-08-22 2014-08-20 50.489 995 -29 0.17% 50,237
2014-08-21 2014-08-19 52.684 1,024 +7 0.17% 53,949
2014-08-18 2014-08-14 53.782 1,017 +36 0.17% 54,696
2014-08-13 2014-08-11 58.721 981 -8,827 0.16% 57,605
2014-08-01 2014-07-30 33.481 9,808 -19,130 1.64% 328,382
2014-07-30 2014-07-28 31.249 28,938 +26,044 1.64% 904,284
2014-07-02 2014-06-27 32.923 2,894 +17 0.16% 95,279
2014-06-25 2014-06-23 35.527 2,877 -645 0.16% 102,212
2014-06-04 2014-05-30 38.317 3,522 +645 0.20% 134,953
2014-06-03 2014-05-29 41.107 2,877 -559 0.16% 118,266
2014-05-30 2014-05-28 26.971 3,436 +559 0.20% 92,672
2014-05-27 2014-05-23 33.481 2,877 +538 0.16% 96,325
2014-04-03 2014-04-01 54.872 2,339 -2 0.15% 128,345
2014-04-02 2014-03-31 53.012 2,341 +538 0.15% 124,100
2014-03-28 2014-03-26 54.872 1,803 -1,613 0.12% 98,934
2014-03-05 2014-03-03 156.245 3,416 +538 0.22% 533,733
2014-02-28 2014-02-26 206.467 2,878 -15 0.18% 594,211
2014-02-27 2014-02-25 124.624 2,893 +1,090 0.18% 360,537
2014-02-24 2014-02-20 106.023 1,803 -11 0.18% 191,160
2014-01-10 2014-01-08 86.493 1,814 -537 0.18% 156,898
2014-01-09 2014-01-07 74.402 2,351 +10 0.24% 174,920
2013-12-12 2013-12-10 80.913 2,341 -21 0.24% 189,416
2013-12-11 2013-12-09 81.843 2,362 +8 0.24% 193,312
2013-12-06 2013-12-04 88.353 2,354 -279 0.24% 207,983
2013-12-05 2013-12-03 76.262 2,633 +279 0.27% 200,799
2013-11-19 2013-11-15 94.863 2,354 -215 0.24% 223,308
2013-11-07 2013-11-05 87.423 2,569 +215 0.26% 224,589
2013-11-06 2013-11-04 91.143 2,354 -1,075 0.24% 214,551
2013-11-04 2013-10-31 102.303 3,429 +215 0.35% 350,798
2013-11-01 2013-10-30 106.023 3,214 +228 0.33% 340,759
2013-10-31 2013-10-29 109.744 2,986 +645 0.30% 327,694
2013-10-30 2013-10-28 102.303 2,341 +538 0.24% 239,492
2013-10-28 2013-10-24 115.324 1,803 -22 0.18% 207,929
2013-10-25 2013-10-23 107.883 1,825 +11 0.19% 196,887
2013-10-23 2013-10-21 100.443 1,814 -3,322 0.18% 182,204
2013-10-21 2013-10-17 70.682 5,136 +1,183 0.52% 363,024
2013-10-17 2013-10-15 73.472 3,953 +817 0.40% 290,436
2013-10-16 2013-10-11 77.192 3,136 +1,329 0.32% 242,076
2013-05-20 2013-05-15 37.201 1,807 -4 0.18% 67,223
2013-02-04 2013-01-31 44.455 1,811 -8 0.18% 80,509
2012-12-19 2012-12-17 44.641 1,819 +5 0.19% 81,203
2012-12-05 2012-12-03 44.269 1,814 +5 0.18% 80,305
2012-07-31 2012-07-27 43.153 1,809 -11 0.18% 78,064
2012-07-11 2012-07-09 43.711 1,820 +19 0.19% 79,555
2012-04-30 2012-04-26 79.053 1,801 -15 0.18% 142,374
2012-03-27 2012-03-23 73.472 1,816 +13 0.18% 133,426
2012-03-12 2012-03-08 82.773 1,803 -15 0.18% 149,239
2012-02-15 2012-02-13 96.723 1,818 +15 0.18% 175,843
2012-02-14 2012-02-10 80.913 1,803 -4 0.18% 145,885
2012-02-13 2012-02-09 79.983 1,807 -22 0.18% 144,529
2012-02-10 2012-02-08 75.332 1,829 +14 0.19% 137,783
2011-12-05 2011-12-01 39.061 1,815 +11 0.18% 70,896
2011-11-30 2011-11-28 39.061 1,804 +5 0.18% 70,467
2011-11-24 2011-11-22 42.781 1,799 -43,188 0.18% 76,964
2011-11-10 2011-11-08 65.102 44,987 +43,188 4.58% 2,928,748
2011-09-19 2011-09-15 111.604 1,799 +11 0.18% 200,775
2010-02-05 2010-02-03 981.182 1,788 -43 0.26% 1,754,353
2009-11-11 2009-11-09 502.216 1,831 -215 0.27% 919,558
2009-11-09 2009-11-05 520.817 2,046 -108 0.30% 1,065,591
2009-11-06 2009-11-04 539.417 2,154 +151 0.32% 1,161,905
2009-11-04 2009-11-02 460.365 2,003 +64 0.29% 922,111
2009-11-03 2009-10-30 460.365 1,939 +86 0.28% 892,648
2009-11-02 2009-10-29 465.015 1,853 +108 0.27% 861,673
2009-10-30 2009-10-28 478.966 1,745 +348 0.26% 835,795
2009-10-29 2009-10-27 474.315 1,397 +834 0.24% 662,619
2009-09-14 2009-09-10 581.269 563 +22 0.10% 327,254
2009-09-10 2009-09-08 641.721 541 +89 0.09% 347,171
2009-08-19 2009-08-17 878.878 452 +43 0.08% 397,253
2009-08-11 2009-08-07 995.132 409 -146 0.07% 407,009
2009-08-10 2009-08-06 1050.934 555 -219 0.10% 583,268
2009-08-07 2009-08-05 1129.987 774 -86 0.14% 874,610
2009-08-06 2009-08-04 1185.788 860 +150 0.15% 1,019,778
2009-07-27 2009-07-23 1302.042 710 +65 0.12% 924,450
2009-07-20 2009-07-16 1302.042 645 -22 0.11% 839,817
2009-07-09 2009-07-07 1464.797 667 -21 0.12% 977,020
2009-07-06 2009-07-02 1302.042 688 -43 0.12% 895,805
2009-07-03 2009-06-30 1418.296 731 +22 0.13% 1,036,774
2009-06-30 2009-06-26 1441.547 709 -43 0.12% 1,022,057
2009-06-29 2009-06-25 1488.048 752 +64 0.13% 1,119,012
2009-06-26 2009-06-24 1674.054 688 -43 0.12% 1,151,749
2009-06-25 2009-06-23 1650.803 731 +86 0.13% 1,206,737
2009-06-24 2009-06-22 1743.806 645 +43 0.11% 1,124,755
2009-06-23 2009-06-19 1767.057 602 +129 0.11% 1,063,768
2009-06-22 2009-06-18 1767.057 473 +215 0.08% 835,818
2009-06-17 2009-06-15 1929.812 258 +18 0.05% 497,892
2009-06-16 2009-06-12 1906.562 240 +240 0.04% 457,575
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top