History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 152,300 +0 0.01% 32,744
2025-10-13 2025-10-09 0.228 152,300 +0 0.01% 34,724
2025-10-10 2025-10-08 0.228 152,300 +0 0.01% 34,724
2025-10-09 2025-10-06 0.222 152,300 +0 0.01% 33,811
2025-10-08 2025-10-03 0.225 152,300 +0 0.01% 34,268
2025-10-06 2025-10-02 0.229 152,300 +0 0.01% 34,877
2025-10-03 2025-09-30 0.230 152,300 +0 0.01% 35,029
2025-10-02 2025-09-29 0.237 152,300 +0 0.01% 36,095
2025-09-30 2025-09-26 0.232 152,300 +0 0.01% 35,334
2025-09-29 2025-09-25 0.239 152,300 +0 0.01% 36,400
2025-09-26 2025-09-24 0.244 152,300 +0 0.01% 37,161
2025-09-25 2025-09-23 0.245 152,300 +0 0.01% 37,314
2025-09-24 2025-09-22 0.241 152,300 +0 0.01% 36,704
2025-09-23 2025-09-19 0.241 152,300 +0 0.01% 36,704
2025-09-22 2025-09-18 0.240 152,300 +0 0.01% 36,552
2025-09-19 2025-09-17 0.239 152,300 +0 0.01% 36,400
2025-09-18 2025-09-16 0.239 152,300 +0 0.01% 36,400
2025-09-17 2025-09-15 0.236 152,300 +0 0.01% 35,943
2025-09-16 2025-09-12 0.240 152,300 +0 0.01% 36,552
2025-09-15 2025-09-11 0.240 152,300 +0 0.01% 36,552
2025-09-12 2025-09-10 0.230 152,300 +0 0.01% 35,029
2025-09-11 2025-09-09 0.232 152,300 +0 0.01% 35,334
2025-09-10 2025-09-08 0.230 152,300 +0 0.01% 35,029
2025-09-09 2025-09-05 0.227 152,300 +0 0.01% 34,572
2025-09-08 2025-09-04 0.234 152,300 +0 0.01% 35,638
2025-09-05 2025-09-03 0.238 152,300 +0 0.01% 36,247
2025-09-04 2025-09-02 0.228 152,300 +0 0.01% 34,724
2025-09-03 2025-09-01 0.230 152,300 +0 0.01% 35,029
2025-09-02 2025-08-29 0.216 152,300 +0 0.01% 32,897
2025-09-01 2025-08-28 0.220 152,300 +0 0.01% 33,506
2025-08-29 2025-08-27 0.228 152,300 +0 0.01% 34,724
2025-08-28 2025-08-26 0.234 152,300 +0 0.01% 35,638
2025-08-27 2025-08-25 0.239 152,300 +0 0.01% 36,400
2025-08-26 2025-08-22 0.239 152,300 +0 0.01% 36,400
2025-08-25 2025-08-21 0.242 152,300 +0 0.01% 36,857
2025-08-22 2025-08-20 0.245 152,300 +0 0.01% 37,314
2025-08-21 2025-08-19 0.230 152,300 +0 0.01% 35,029
2025-08-20 2025-08-18 0.212 152,300 +26,725 0.01% 32,288
2025-08-07 2025-08-05 0.243 125,575 -64,000 0.01% 30,515
2025-08-06 2025-08-04 0.240 189,575 +64,000 0.02% 45,498
2025-07-31 2025-07-29 0.217 125,575 -6,800 0.01% 27,250
2025-07-22 2025-07-18 0.209 132,375 +6,000 0.01% 27,666
2025-07-21 2025-07-17 0.224 126,375 +800 0.01% 28,329
2025-07-18 2025-07-16 0.195 125,575 +3,456 0.01% 24,535
2025-07-15 2025-07-11 0.194 122,119 -32,286 0.01% 23,752
2025-07-14 2025-07-10 0.194 154,405 -8,864 0.02% 30,031
2024-10-17 2024-10-15 0.214 163,269 -822 0.02% 34,931
2024-10-15 2024-10-10 0.233 164,091 +15,219 0.02% 38,298
2024-10-14 2024-10-09 0.214 148,872 -15,219 0.02% 31,850
2024-05-24 2024-05-22 0.214 164,091 -15,219 0.02% 35,106
2024-03-19 2024-03-15 0.214 179,310 -2,057 0.03% 38,362
2024-01-22 2024-01-18 0.194 181,367 -5,347 0.03% 35,275
2024-01-19 2024-01-17 0.194 186,714 -31,260 0.03% 36,315
2024-01-18 2024-01-16 0.194 217,974 -412 0.03% 42,395
2023-11-09 2023-11-07 0.253 218,386 +37,019 0.03% 55,218
2023-05-18 2023-05-16 0.194 181,367 +9,872 0.03% 35,275
2022-08-29 2022-08-25 0.253 171,495 -5,759 0.03% 43,361
2022-08-22 2022-08-18 0.292 177,254 -60,052 0.03% 51,713
2022-07-07 2022-07-05 0.350 237,306 +25,090 0.04% 83,079
2022-04-27 2022-04-25 0.370 212,216 +10,283 0.04% 78,423
2022-04-26 2022-04-22 0.408 201,933 +24,679 0.04% 82,478
2022-01-11 2022-01-07 0.467 177,254 -25,501 0.03% 82,740
2022-01-05 2022-01-03 0.408 202,755 +25,501 0.04% 82,813
2021-12-23 2021-12-21 0.428 177,254 -51,415 0.03% 75,845
2021-11-04 2021-11-02 0.525 228,669 -14,396 0.04% 120,083
2021-09-30 2021-09-28 0.447 243,065 -17,275 0.04% 108,733
2021-09-29 2021-09-27 0.525 260,340 +102,830 0.05% 136,714
2021-09-16 2021-09-14 0.447 157,510 -17,687 0.03% 70,460
2021-09-09 2021-09-07 0.428 175,197 +51,415 0.03% 74,965
2021-08-02 2021-07-29 0.486 123,782 -411 0.02% 60,188
2021-07-29 2021-07-27 0.467 124,193 +25,090 0.02% 57,972
2021-07-22 2021-07-20 0.486 99,103 -28,792 0.02% 48,188
2021-07-12 2021-07-08 0.506 127,895 +1,645 0.02% 64,675
2021-06-25 2021-06-23 0.603 126,250 -30,849 0.02% 76,121
2021-06-24 2021-06-22 0.545 157,099 -30,849 0.03% 85,554
2021-06-11 2021-06-09 0.525 187,948 +30,849 0.03% 98,699
2021-06-10 2021-06-08 0.545 157,099 -30,849 0.03% 85,554
2021-06-09 2021-06-07 0.506 187,948 -2,056 0.03% 95,043
2021-06-08 2021-06-04 0.545 190,004 +30,849 0.03% 103,474
2021-06-07 2021-06-03 0.564 159,155 +30,849 0.03% 89,769
2021-06-04 2021-06-02 0.603 128,306 -62,521 0.02% 77,360
2021-06-02 2021-05-31 0.525 190,827 +30,849 0.03% 100,210
2021-05-31 2021-05-27 0.583 159,978 -17,687 0.03% 93,345
2021-05-28 2021-05-26 0.681 177,665 -8,895 0.03% 120,943
2021-05-26 2021-05-24 0.720 186,560 +35,785 0.03% 134,255
2021-05-25 2021-05-21 0.603 150,775 +30,438 0.03% 90,908
2021-05-04 2021-04-30 0.428 120,337 +6,170 0.02% 51,491
2021-04-21 2021-04-19 0.467 114,167 -5,759 0.02% 53,292
2021-04-08 2021-04-01 0.428 119,926 +20,566 0.02% 51,315
2021-03-23 2021-03-19 0.506 99,360 +10,283 0.02% 50,245
2021-03-18 2021-03-16 0.506 89,077 -3,290 0.02% 45,045
2021-03-01 2021-02-25 0.603 92,367 -10,695 0.02% 55,691
2021-02-26 2021-02-24 0.622 103,062 +14,397 0.02% 64,144
2021-02-25 2021-02-23 0.720 88,665 -54,706 0.02% 63,806
2021-02-23 2021-02-19 0.564 143,371 +57,996 0.03% 80,867
2021-02-22 2021-02-18 0.525 85,375 -15,219 0.02% 44,834
2021-02-16 2021-02-09 0.428 100,594 +11,106 0.02% 43,043
2021-02-10 2021-02-08 0.467 89,488 +44,423 0.02% 41,772
2021-02-09 2021-02-05 0.467 45,065 -11,106 0.01% 21,036
2021-02-03 2021-02-01 0.428 56,171 +823 0.01% 24,035
2021-02-02 2021-01-29 0.447 55,348 -20,978 0.01% 24,759
2021-02-01 2021-01-28 0.467 76,326 +19,332 0.01% 35,628
2021-01-26 2021-01-22 0.564 56,994 -16,452 0.01% 32,147
2021-01-22 2021-01-20 0.583 73,446 -16,453 0.01% 42,855
2021-01-20 2021-01-18 0.603 89,899 +32,905 0.02% 54,203
2021-01-19 2021-01-15 0.642 56,994 -6,169 0.01% 36,581
2021-01-18 2021-01-14 0.583 63,163 +16,452 0.01% 36,855
2021-01-15 2021-01-13 0.661 46,711 +823 0.01% 30,889
2021-01-14 2021-01-12 0.700 45,888 +411 0.01% 32,130
2021-01-13 2021-01-11 0.856 45,477 +412 0.01% 38,918
2020-12-28 2020-12-22 1.361 45,065 +6,992 0.01% 61,355
2020-11-19 2020-11-17 1.206 38,073 +411 0.01% 45,911
2020-07-27 2020-07-23 1.945 37,662 +4,114 0.01% 73,251
2020-07-24 2020-07-22 2.062 33,548 +2,879 0.01% 69,164
2020-07-14 2020-07-10 2.451 30,669 +8,226 0.01% 75,159
2020-07-10 2020-07-08 2.490 22,443 -6,581 0.00% 55,873
2020-05-12 2020-05-08 2.217 29,024 +3,291 0.01% 64,353
2020-04-09 2020-04-07 2.606 25,733 +3,290 0.00% 67,066
2019-02-22 2019-02-20 2.781 22,443 -6,581 0.00% 62,420
2019-02-14 2019-02-12 2.373 29,024 -6,581 0.01% 68,869
2019-01-28 2019-01-24 2.217 35,605 +8,226 0.01% 78,945
2019-01-24 2019-01-22 2.217 27,379 -4,935 0.00% 60,706
2019-01-22 2019-01-18 2.276 32,314 -6,170 0.01% 73,534
2019-01-18 2019-01-16 2.276 38,484 -823 0.01% 87,574
2018-11-07 2018-11-05 2.120 39,307 +4,525 0.01% 83,331
2018-10-11 2018-10-09 2.937 34,782 +6,169 0.01% 102,151
2018-09-19 2018-09-17 3.443 28,613 -6,581 0.01% 98,502
2018-09-18 2018-09-14 3.190 35,194 -4,524 0.01% 112,259
2018-09-14 2018-09-12 3.092 39,718 +4,524 0.01% 122,827
2018-09-03 2018-08-30 3.559 35,194 +6,581 0.01% 125,265
2018-08-29 2018-08-27 3.890 28,613 -4,524 0.01% 111,302
2018-08-13 2018-08-09 3.851 33,137 -2,879 0.01% 127,611
2018-08-01 2018-07-30 3.268 36,016 -6,170 0.01% 117,683
2018-07-30 2018-07-26 2.840 42,186 +3,290 0.01% 119,793
2018-07-16 2018-07-12 3.404 38,896 +8,227 0.01% 132,389
2018-07-13 2018-07-11 3.754 30,669 -823 0.01% 115,124
2018-07-12 2018-07-10 3.773 31,492 +6,170 0.01% 118,826
2018-07-03 2018-06-28 3.929 25,322 -6,170 0.01% 99,485
2018-06-28 2018-06-26 3.773 31,492 +3,291 0.01% 118,826
2018-06-13 2018-06-11 4.026 28,201 +1,234 0.01% 113,539
2018-05-30 2018-05-28 4.104 26,967 +4,524 0.01% 110,669
2018-05-21 2018-05-17 4.823 22,443 -4,524 0.00% 108,254
2018-05-16 2018-05-14 4.084 26,967 -10,695 0.01% 110,144
2018-05-11 2018-05-09 3.754 37,662 +3,291 0.01% 141,374
2018-05-09 2018-05-07 3.754 34,371 +5,347 0.01% 129,021
2018-04-18 2018-04-16 3.851 29,024 +411 0.01% 111,772
2018-04-16 2018-04-12 4.084 28,613 +6,170 0.01% 116,867
2018-03-28 2018-03-26 4.687 22,443 -360 0.00% 105,198
2018-03-26 2018-03-22 5.154 22,803 -10,283 0.01% 117,530
2018-03-23 2018-03-21 5.057 33,086 -4,524 0.01% 167,312
2018-03-22 2018-03-20 5.057 37,610 +10,283 0.01% 190,189
2018-03-06 2018-03-02 3.909 27,327 -5,347 0.01% 106,831
2018-02-23 2018-02-21 4.026 32,674 -4,114 0.01% 131,547
2018-01-29 2018-01-25 3.870 36,788 +5,348 0.01% 142,386
2018-01-17 2018-01-15 5.251 31,440 +7,403 0.01% 165,103
2018-01-12 2018-01-10 4.862 24,037 -33,111 0.01% 116,877
2018-01-11 2018-01-09 4.454 57,148 +24,679 0.02% 254,534
2018-01-08 2018-01-04 4.123 32,469 -38,252 0.01% 133,880
2018-01-05 2018-01-03 3.326 70,721 -3,291 0.02% 235,209
2018-01-04 2018-01-02 2.353 74,012 -5,347 0.02% 174,179
2018-01-03 2017-12-29 2.023 79,359 -53,472 0.02% 160,524
2018-01-02 2017-12-28 1.731 132,831 +30,849 0.04% 229,932
2017-12-29 2017-12-27 1.439 101,982 -2,056 0.03% 146,779
2017-12-28 2017-12-22 1.361 104,038 +3,290 0.03% 141,644
2017-12-27 2017-12-21 1.400 100,748 +16,427 0.03% 141,084
2017-12-22 2017-12-20 1.167 84,321 +1,234 0.02% 98,400
2017-12-21 2017-12-19 1.206 83,087 +14,602 0.02% 100,192
2017-11-21 2017-11-17 1.109 68,485 -82,264 0.09% 75,924
2017-11-20 2017-11-16 1.093 150,749 +82,264 0.20% 164,778
2017-11-17 2017-11-15 1.165 68,485 -50,494 0.09% 79,767
2017-11-16 2017-11-14 1.165 118,979 +44,645 0.15% 138,580
2017-10-18 2017-10-16 1.129 74,334 -1,340 0.09% 83,916
2017-10-13 2017-10-11 1.075 75,674 -16,518 0.09% 81,361
2017-10-12 2017-10-10 1.093 92,192 +33,930 0.11% 100,772
2017-09-26 2017-09-22 1.075 58,262 +11,161 0.07% 62,640
2017-09-18 2017-09-14 1.201 47,101 -11,161 0.06% 56,548
2017-09-07 2017-09-05 1.147 58,262 -17,412 0.07% 66,816
2017-08-21 2017-08-17 0.950 75,674 +2,233 0.09% 71,868
2017-08-09 2017-08-07 1.183 73,441 -7,143 0.09% 86,856
2017-07-27 2017-07-25 1.165 80,584 +22,322 0.10% 93,859
2017-07-04 2017-06-30 1.218 58,262 +11,161 0.07% 70,992
2017-06-21 2017-06-19 1.398 47,101 -10,714 0.06% 65,833
2017-06-02 2017-05-31 1.290 57,815 +10,714 0.07% 74,591
2017-05-29 2017-05-25 1.469 47,101 -23,215 0.06% 69,209
2017-05-26 2017-05-24 1.254 70,316 -8,929 0.09% 88,200
2017-05-24 2017-05-22 1.272 79,245 +9,822 0.10% 100,820
2017-05-23 2017-05-19 1.362 69,423 +8,929 0.09% 94,544
2017-04-05 2017-03-31 1.649 60,494 -10,269 0.08% 99,728
2017-03-02 2017-02-28 1.810 70,763 -5,803 0.09% 128,069
2017-02-28 2017-02-24 1.756 76,566 +5,803 0.10% 134,455
2017-02-13 2017-02-09 1.935 70,763 -446 0.09% 136,945
2016-12-28 2016-12-22 1.684 71,209 -2,232 0.09% 119,944
2016-12-19 2016-12-15 1.666 73,441 -2,233 0.09% 122,388
2016-12-12 2016-12-08 1.720 75,674 -7,143 0.09% 130,177
2016-11-18 2016-11-16 1.810 82,817 -2,232 0.10% 149,884
2016-11-10 2016-11-08 1.846 85,049 -1,339 0.11% 156,972
2016-11-08 2016-11-04 1.810 86,388 +893 0.11% 156,347
2016-11-07 2016-11-03 1.971 85,495 -26,788 0.11% 168,519
2016-11-03 2016-11-01 2.079 112,283 -892 0.14% 233,393
2016-11-02 2016-10-31 1.935 113,175 +446 0.14% 219,023
2016-11-01 2016-10-28 2.025 112,729 +13,394 0.14% 228,260
2016-10-27 2016-10-25 1.953 99,335 +6,696 0.12% 194,019
2016-10-25 2016-10-20 2.061 92,639 +13,840 0.12% 190,901
2016-10-20 2016-10-18 1.792 78,799 +447 0.10% 141,201
2016-10-06 2016-10-04 1.756 78,352 -20,091 0.10% 137,592
2016-10-03 2016-09-29 1.649 98,443 +8,930 0.12% 162,289
2016-09-27 2016-09-23 1.720 89,513 +2,232 0.11% 153,983
2016-09-21 2016-09-19 1.631 87,281 +8,929 0.11% 142,324
2016-09-14 2016-09-12 1.810 78,352 +1,339 0.10% 141,804
2016-09-06 2016-09-02 1.828 77,013 -11,161 0.10% 140,760
2016-08-24 2016-08-22 1.702 88,174 +2,232 0.11% 150,100
2016-08-12 2016-08-10 1.792 85,942 +2,232 0.13% 154,000
2016-08-11 2016-08-09 1.828 83,710 -1,339 0.12% 153,001
2016-07-06 2016-07-04 1.882 85,049 -4,911 0.13% 160,020
2016-06-13 2016-06-08 2.168 89,960 +4,911 0.13% 195,052
2016-05-31 2016-05-27 2.079 85,049 -4,464 0.13% 176,784
2016-04-29 2016-04-27 2.401 89,513 +4,464 0.13% 214,935
2016-04-25 2016-04-21 2.347 85,049 -7,590 0.13% 199,644
2016-04-22 2016-04-20 2.294 92,639 +893 0.14% 212,481
2016-04-21 2016-04-19 2.491 91,746 -49,109 0.14% 228,517
2016-04-01 2016-03-30 2.329 140,855 -1,340 0.21% 328,119
2016-03-29 2016-03-23 2.329 142,195 +21,430 0.21% 331,241
2016-03-24 2016-03-22 2.276 120,765 +32,591 0.18% 274,828
2016-03-21 2016-03-17 2.742 88,174 -447 0.13% 241,740
2016-03-16 2016-03-14 2.777 88,621 -6,696 0.13% 246,141
2016-03-15 2016-03-11 2.813 95,317 -19,198 0.14% 268,155
2016-03-14 2016-03-10 2.939 114,515 +5,804 0.17% 336,529
2016-03-09 2016-03-07 2.706 108,711 -893 0.16% 294,148
2016-03-07 2016-03-03 2.724 109,604 -29,019 0.16% 298,529
2016-03-02 2016-02-29 2.455 138,623 +5,357 0.21% 340,308
2016-03-01 2016-02-26 2.688 133,266 +12,054 0.20% 358,201
2016-02-29 2016-02-25 2.634 121,212 +9,822 0.18% 319,285
2016-02-26 2016-02-24 2.992 111,390 -893 0.17% 333,333
2016-02-25 2016-02-23 3.064 112,283 +893 0.17% 344,053
2016-02-24 2016-02-22 2.921 111,390 -5,357 0.17% 325,349
2016-02-23 2016-02-19 2.670 116,747 -11,161 0.17% 311,708
2016-02-17 2016-02-15 2.383 127,908 +4,464 0.19% 304,835
2016-02-16 2016-02-12 2.419 123,444 -1,786 0.18% 298,620
2016-02-15 2016-02-11 2.455 125,230 -7,534 0.19% 307,429
2016-02-12 2016-02-05 2.168 132,764 +14,286 0.20% 287,860
2016-02-11 2016-02-04 2.724 118,478 -5,357 0.18% 322,699
2016-02-05 2016-02-03 3.046 123,835 +29,912 0.18% 377,232
2016-02-04 2016-02-02 1.989 93,923 -6,697 0.14% 186,815
2016-02-03 2016-02-01 1.362 100,620 +893 0.15% 137,029
2016-02-01 2016-01-28 1.380 99,727 +447 0.15% 137,600
2016-01-25 2016-01-21 1.487 99,280 -2,233 0.15% 147,658
2016-01-22 2016-01-20 1.577 101,513 -17,858 0.15% 160,074
2016-01-21 2016-01-19 2.043 119,371 +4,465 0.18% 243,848
2016-01-19 2016-01-15 2.204 114,906 +8,929 0.17% 253,258
2016-01-18 2016-01-14 2.150 105,977 +4,464 0.16% 227,881
2016-01-15 2016-01-13 2.329 101,513 +58,039 0.15% 236,473
2016-01-14 2016-01-12 2.724 43,474 +7,032 0.06% 118,410
2016-01-12 2016-01-08 4.157 36,442 +21,742 0.05% 151,498
2016-01-08 2016-01-06 4.928 14,700 +4,464 0.11% 72,438
2016-01-06 2016-01-04 6.182 10,236 +447 0.08% 63,280
2015-12-30 2015-12-28 13.439 9,789 -508 0.07% 131,557
2015-12-10 2015-12-08 8.780 10,297 -167 0.08% 90,411
2015-12-09 2015-12-07 6.791 10,464 -4,856 0.08% 71,065
2015-12-08 2015-12-04 5.214 15,320 -4,688 0.11% 79,872
2015-12-07 2015-12-03 5.049 20,008 -1,823 0.11% 101,019
2015-11-19 2015-11-17 6.586 21,831 +4,884 0.12% 143,769
2015-11-16 2015-11-12 7.134 16,947 -25,511 0.10% 120,905
2015-11-12 2015-11-10 7.134 42,458 -1,457 0.24% 302,909
2015-11-02 2015-10-29 6.476 43,915 -3,645 0.25% 284,384
2015-10-29 2015-10-27 6.586 47,560 +146 0.27% 313,208
2015-10-19 2015-10-15 6.750 47,414 +3,644 0.27% 320,053
2015-10-16 2015-10-14 6.915 43,770 -1,822 0.25% 302,661
2015-10-07 2015-10-05 6.311 45,592 -1,457 0.26% 287,737
2015-10-06 2015-10-02 5.817 47,049 +1,457 0.27% 273,695
2015-09-30 2015-09-25 6.366 45,592 -2,186 0.26% 290,239
2015-09-29 2015-09-24 6.476 47,778 +1,457 0.27% 309,400
2015-09-25 2015-09-23 6.805 46,321 -54,811 0.26% 315,217
2015-09-24 2015-09-22 7.025 101,132 +3,718 0.58% 710,409
2015-09-22 2015-09-18 7.354 97,414 -3,499 0.56% 716,368
2015-09-21 2015-09-17 7.683 100,913 +42,202 0.58% 775,327
2015-09-15 2015-09-11 11.964 58,711 -1,823 0.33% 702,402
2015-08-18 2015-08-14 14.817 60,534 -1,822 0.35% 896,960
2015-08-03 2015-07-30 16.464 62,356 +1,822 0.36% 1,026,619
2015-07-30 2015-07-28 17.013 60,534 +365 0.35% 1,029,843
2015-07-28 2015-07-24 18.933 60,169 +219 0.34% 1,139,205
2015-07-24 2015-07-22 18.110 59,950 +1,822 0.34% 1,085,708
2015-07-22 2015-07-20 18.110 58,128 +3,280 0.33% 1,052,711
2015-07-21 2015-07-17 19.208 54,848 +5,466 0.31% 1,053,510
2015-07-20 2015-07-16 18.659 49,382 +5,467 0.28% 921,420
2015-07-17 2015-07-15 19.757 43,915 -1,604 0.25% 867,611
2015-07-16 2015-07-14 18.385 45,519 -6,341 0.26% 836,850
2015-07-15 2015-07-13 17.836 51,860 +3,644 0.30% 924,966
2015-07-13 2015-07-09 16.464 48,216 -2,478 0.28% 793,820
2015-07-10 2015-07-08 11.744 50,694 +146 0.29% 595,361
2015-07-08 2015-07-06 15.366 50,548 +15,962 0.29% 776,733
2015-07-07 2015-07-03 21.129 34,586 +1,822 0.20% 730,754
2015-07-06 2015-07-02 25.245 32,764 +365 0.19% 827,113
2015-07-03 2015-06-30 27.165 32,399 +5,102 0.18% 880,130
2015-07-02 2015-06-29 26.891 27,297 -1,020 0.16% 734,042
2015-06-30 2015-06-26 29.086 28,317 +364 0.16% 823,632
2015-06-25 2015-06-23 27.440 27,953 -1,822 0.16% 767,023
2015-06-23 2015-06-19 25.793 29,775 -5,467 0.17% 767,997
2015-06-22 2015-06-18 26.342 35,242 +6,633 0.20% 928,350
2015-06-19 2015-06-17 27.165 28,609 +729 0.16% 777,173
2015-06-18 2015-06-16 26.617 27,880 +1,239 0.16% 742,069
2015-06-17 2015-06-15 26.891 26,641 +73 0.15% 716,401
2015-06-16 2015-06-12 27.989 26,568 -365 0.15% 743,599
2015-06-15 2015-06-11 26.342 26,933 +2,843 0.15% 709,473
2015-06-12 2015-06-10 26.891 24,090 +6,851 0.14% 647,803
2015-06-11 2015-06-09 29.635 17,239 -11,880 0.12% 510,876
2015-06-10 2015-06-08 32.379 29,119 -583 0.20% 942,841
2015-06-08 2015-06-04 32.928 29,702 +2,332 0.20% 978,018
2015-06-05 2015-06-03 30.732 27,370 +1,166 0.19% 841,148
2015-06-04 2015-06-02 33.476 26,204 +583 0.18% 877,217
2015-06-03 2015-06-01 33.476 25,621 -26,676 0.18% 857,701
2015-06-01 2015-05-28 26.342 52,297 -3,645 0.36% 1,377,615
2015-05-29 2015-05-27 27.440 55,942 +1,021 0.38% 1,535,033
2015-05-28 2015-05-26 26.891 54,921 -2,989 0.38% 1,476,877
2015-05-27 2015-05-22 23.049 57,910 -6,778 0.40% 1,334,789
2015-05-20 2015-05-18 20.580 64,688 +3,280 0.44% 1,331,266
2015-05-19 2015-05-15 21.403 61,408 +2,186 0.42% 1,314,315
2015-05-13 2015-05-11 22.501 59,222 +1,823 0.41% 1,332,529
2015-05-12 2015-05-08 22.501 57,399 -2,479 0.39% 1,291,511
2015-05-08 2015-05-06 21.403 59,878 +10,933 0.41% 1,281,568
2015-05-07 2015-05-05 21.952 48,945 +1,823 0.33% 1,074,430
2015-05-06 2015-05-04 23.049 47,122 -1,458 0.32% 1,086,133
2015-05-05 2015-04-30 23.873 48,580 -5,248 0.33% 1,159,729
2015-05-04 2015-04-29 24.696 53,828 +3,426 0.37% 1,329,323
2015-04-30 2015-04-28 21.952 50,402 -1,094 0.34% 1,106,414
2015-04-29 2015-04-27 22.501 51,496 +511 0.35% 1,158,690
2015-04-28 2015-04-24 21.952 50,985 -146 0.35% 1,119,212
2015-04-27 2015-04-23 21.129 51,131 -2,187 0.35% 1,080,326
2015-04-24 2015-04-22 21.403 53,318 +1,021 0.36% 1,141,165
2015-04-23 2015-04-21 22.501 52,297 +2,478 0.36% 1,176,713
2015-04-22 2015-04-20 21.677 49,819 -11,662 0.34% 1,079,946
2015-04-21 2015-04-17 22.226 61,481 -8,163 0.42% 1,366,488
2015-04-20 2015-04-16 18.659 69,644 +11,662 0.48% 1,299,489
2015-04-17 2015-04-15 17.561 57,982 +4,373 0.40% 1,018,247
2015-04-16 2015-04-14 18.659 53,609 +2,988 0.37% 1,000,291
2015-04-08 2015-04-01 13.336 50,621 -1,093 0.35% 675,067
2015-03-30 2015-03-26 12.897 51,714 +1,093 0.35% 666,939
2015-03-26 2015-03-24 13.610 50,621 -2,187 0.35% 688,957
2015-03-25 2015-03-23 14.269 52,808 -2,186 0.36% 753,499
2015-03-23 2015-03-19 13.665 54,994 -9,038 0.38% 751,492
2015-03-20 2015-03-18 12.348 64,032 +4,227 0.44% 790,659
2015-03-19 2015-03-17 12.897 59,805 -5,102 0.41% 771,286
2015-03-13 2015-03-11 11.854 64,907 -1,457 0.44% 769,405
2015-03-05 2015-03-03 11.195 66,364 +1,457 0.45% 742,972
2015-03-03 2015-02-27 11.360 64,907 +1,968 0.44% 737,347
2015-02-26 2015-02-24 11.689 62,939 +2,187 0.43% 735,714
2015-02-13 2015-02-11 11.031 60,752 -2,187 0.50% 670,141
2015-02-12 2015-02-10 11.250 62,939 +2,187 0.52% 708,082
2015-02-10 2015-02-06 11.854 60,752 +2,186 0.50% 720,152
2015-02-09 2015-02-05 12.732 58,566 -510 0.48% 745,664
2015-02-06 2015-02-04 12.897 59,076 +510 0.49% 761,884
2015-02-05 2015-02-03 13.994 58,566 -1,457 0.48% 819,588
2015-01-21 2015-01-19 11.909 60,023 +1,895 0.49% 714,804
2015-01-19 2015-01-15 12.513 58,128 -948 0.48% 727,328
2015-01-13 2015-01-09 12.567 59,076 -1,093 0.49% 742,432
2015-01-12 2015-01-08 12.897 60,169 +3,134 0.49% 775,980
2015-01-09 2015-01-07 14.269 57,035 -6,122 0.47% 813,813
2015-01-05 2014-12-31 11.854 63,157 -1,094 0.52% 748,661
2014-12-23 2014-12-19 12.403 64,251 +1,094 0.53% 796,890
2014-12-19 2014-12-17 14.543 63,157 -73 0.52% 918,496
2014-12-18 2014-12-16 16.464 63,230 -1,531 0.52% 1,041,009
2014-12-12 2014-12-10 17.287 64,761 +2,843 0.53% 1,119,525
2014-12-11 2014-12-09 16.464 61,918 +3,498 0.51% 1,019,408
2014-12-10 2014-12-08 19.208 58,420 +4,738 0.48% 1,122,120
2014-12-09 2014-12-05 21.952 53,682 -73 0.44% 1,178,416
2014-12-05 2014-12-03 22.226 53,755 +73 0.44% 1,194,768
2014-12-01 2014-11-27 23.598 53,682 -1,458 0.44% 1,266,797
2014-11-26 2014-11-24 23.324 55,140 +1,166 0.45% 1,286,073
2014-11-07 2014-11-05 24.421 53,974 -1,093 0.44% 1,318,119
2014-11-05 2014-11-03 25.245 55,067 -3,353 0.45% 1,390,142
2014-11-04 2014-10-31 24.970 58,420 +2,187 0.48% 1,458,756
2014-10-31 2014-10-29 24.147 56,233 -1,021 0.46% 1,357,856
2014-10-30 2014-10-28 24.970 57,254 +6,342 0.47% 1,429,641
2014-10-29 2014-10-27 26.068 50,912 +72 0.42% 1,327,161
2014-10-24 2014-10-22 29.086 50,840 +292 0.42% 1,478,738
2014-10-23 2014-10-21 27.989 50,548 +6,706 0.42% 1,414,764
2014-10-22 2014-10-20 27.989 43,842 +2,405 0.36% 1,227,073
2014-10-21 2014-10-17 29.086 41,437 +5,175 0.34% 1,205,241
2014-10-20 2014-10-16 30.184 36,262 -3,280 0.30% 1,094,521
2014-10-16 2014-10-14 31.281 39,542 +1,516 0.32% 1,236,925
2014-10-15 2014-10-13 31.281 38,026 -8,892 0.31% 1,189,502
2014-10-14 2014-10-10 31.830 46,918 +8,163 0.39% 1,493,404
2014-10-13 2014-10-09 34.025 38,755 -11,443 0.32% 1,318,649
2014-10-10 2014-10-08 27.989 50,198 -729 0.41% 1,404,968
2014-10-09 2014-10-07 29.086 50,927 +2,259 0.42% 1,481,269
2014-10-08 2014-10-06 28.537 48,668 +1,312 0.40% 1,388,854
2014-10-07 2014-10-03 27.440 47,356 +3,353 0.47% 1,299,436
2014-10-03 2014-09-29 26.891 44,003 +6,633 0.43% 1,183,282
2014-09-30 2014-09-26 30.184 37,370 -1,895 0.37% 1,127,965
2014-09-29 2014-09-25 31.830 39,265 +3,061 0.39% 1,249,808
2014-09-26 2014-09-24 34.025 36,204 +18,878 0.36% 1,231,851
2014-09-25 2014-09-23 34.025 17,326 +5,321 0.17% 589,522
2014-09-24 2014-09-22 35.672 12,005 -6,196 0.12% 428,238
2014-09-23 2014-09-19 34.574 18,201 -10,277 0.18% 629,282
2014-09-22 2014-09-18 27.989 28,478 -4,009 0.28% 797,057
2014-09-19 2014-09-17 27.989 32,487 +1,531 0.32% 909,263
2014-09-18 2014-09-16 30.184 30,956 +7,799 0.31% 934,367
2014-09-17 2014-09-15 31.281 23,157 -2,041 0.23% 724,381
2014-09-16 2014-09-12 25.519 25,198 -6,050 0.25% 643,026
2014-09-15 2014-09-11 20.854 31,248 +3,280 0.31% 651,652
2014-09-12 2014-09-10 20.854 27,968 -5,320 0.28% 583,250
2014-09-11 2014-09-08 20.305 33,288 +18,148 0.33% 675,926
2014-09-10 2014-09-05 25.793 15,140 +1,677 0.15% 390,511
2014-09-08 2014-09-04 28.537 13,463 +4,082 0.13% 384,198
2014-09-05 2014-09-03 33.476 9,381 +6,610 0.09% 314,043
2014-09-04 2014-09-02 40.062 2,771 -364 0.46% 111,012
2014-09-03 2014-09-01 39.513 3,135 -73 0.53% 123,874
2014-09-02 2014-08-29 40.611 3,208 +583 0.54% 130,279
2014-09-01 2014-08-28 43.355 2,625 +365 0.44% 113,806
2014-08-29 2014-08-27 48.843 2,260 +364 0.38% 110,385
2014-08-28 2014-08-26 52.135 1,896 +802 0.32% 98,849
2014-08-18 2014-08-14 53.782 1,094 -365 0.18% 58,837
2014-08-15 2014-08-13 58.721 1,459 +219 0.24% 85,674
2014-08-13 2014-08-11 58.721 1,240 -9,337 0.21% 72,814
2014-08-01 2014-07-30 33.481 10,577 -20,631 1.77% 354,129
2014-07-30 2014-07-28 31.249 31,208 +28,087 1.77% 975,219
2014-07-29 2014-07-25 33.481 3,121 +22 0.18% 104,494
2014-07-28 2014-07-24 33.853 3,099 +666 0.18% 104,911
2014-07-21 2014-07-17 36.643 2,433 +151 0.14% 89,153
2014-07-18 2014-07-16 36.271 2,282 -237 0.13% 82,771
2014-07-17 2014-07-15 38.317 2,519 +22 0.14% 96,521
2014-07-15 2014-07-11 35.527 2,497 +43 0.14% 88,711
2014-07-09 2014-07-07 37.201 2,454 +774 0.14% 91,292
2014-07-08 2014-07-04 38.689 1,680 -1,656 0.10% 64,998
2014-07-04 2014-07-02 32.737 3,336 +22 0.19% 109,211
2014-06-23 2014-06-19 37.573 3,314 +1,075 0.19% 124,518
2014-06-20 2014-06-18 38.503 2,239 -215 0.13% 86,209
2014-06-19 2014-06-17 38.317 2,454 +538 0.14% 94,031
2014-06-18 2014-06-16 41.107 1,916 -990 0.11% 78,762
2014-06-17 2014-06-13 40.363 2,906 -322 0.17% 117,296
2014-06-16 2014-06-12 40.549 3,228 +21 0.18% 130,893
2014-06-12 2014-06-10 40.363 3,207 -838 0.18% 129,445
2014-06-11 2014-06-09 37.573 4,045 -129 0.23% 151,984
2014-06-09 2014-06-05 36.643 4,174 +193 0.24% 152,949
2014-06-06 2014-06-04 34.969 3,981 +108 0.23% 139,212
2014-06-04 2014-05-30 38.317 3,873 +688 0.22% 148,403
2014-06-03 2014-05-29 41.107 3,185 -903 0.18% 130,927
2014-05-29 2014-05-27 26.971 4,088 +64 0.23% 110,257
2014-05-28 2014-05-26 29.017 4,024 +22 0.23% 116,764
2014-05-27 2014-05-23 33.481 4,002 -1,076 0.23% 133,991
2014-05-02 2014-04-29 47.432 5,078 +129 0.29% 240,857
2014-04-30 2014-04-28 49.292 4,949 +108 0.28% 243,944
2014-04-28 2014-04-24 51.152 4,841 +193 0.27% 247,625
2014-04-24 2014-04-22 47.432 4,648 -3,354 0.26% 220,462
2014-04-15 2014-04-11 51.152 8,002 +430 0.45% 409,316
2014-04-14 2014-04-10 53.012 7,572 +1,075 0.48% 401,405
2014-04-11 2014-04-09 53.012 6,497 -1,957 0.42% 344,417
2014-04-10 2014-04-08 53.012 8,454 -1,613 0.54% 448,161
2014-04-09 2014-04-07 52.082 10,067 +1,075 0.64% 524,306
2014-04-08 2014-04-04 55.802 8,992 +1,398 0.57% 501,770
2014-04-07 2014-04-03 56.732 7,594 +323 0.49% 430,822
2014-04-04 2014-04-02 55.802 7,271 -1,613 0.46% 405,735
2014-04-03 2014-04-01 54.872 8,884 -258 0.57% 487,481
2014-04-02 2014-03-31 53.012 9,142 -258 0.58% 484,633
2014-04-01 2014-03-28 50.222 9,400 -4,774 0.60% 472,083
2014-03-31 2014-03-27 52.082 14,174 +322 0.91% 738,206
2014-03-28 2014-03-26 54.872 13,852 -193 0.89% 760,084
2014-03-27 2014-03-25 54.872 14,045 -280 0.90% 770,674
2014-03-26 2014-03-24 56.732 14,325 +6,409 0.92% 812,684
2014-03-25 2014-03-21 50.222 7,916 +1,441 0.51% 397,554
2014-03-24 2014-03-20 53.942 6,475 -1,054 0.41% 349,273
2014-03-21 2014-03-19 53.942 7,529 +1,204 0.48% 406,127
2014-03-20 2014-03-18 57.662 6,325 +2,215 0.40% 364,711
2014-03-19 2014-03-17 65.102 4,110 +624 0.26% 267,570
2014-03-18 2014-03-14 83.703 3,486 +1,182 0.22% 291,788
2014-03-17 2014-03-13 107.883 2,304 +108 0.15% 248,564
2014-03-14 2014-03-12 128.344 2,196 +215 0.14% 281,844
2014-03-13 2014-03-11 146.945 1,981 +129 0.13% 291,098
2014-03-11 2014-03-07 150.665 1,852 +860 0.12% 279,031
2014-03-05 2014-03-03 156.245 992 +43 0.06% 154,995
2014-03-03 2014-02-27 163.685 949 -150 0.06% 155,337
2014-02-28 2014-02-26 206.467 1,099 +236 0.07% 226,907
2013-11-26 2013-11-22 84.633 863 -64 0.09% 73,038
2013-11-13 2013-11-11 88.353 927 +537 0.09% 81,903
2013-10-30 2013-10-28 102.303 390 +215 0.04% 39,898
2013-10-25 2013-10-23 107.883 175 -322 0.02% 18,880
2013-10-24 2013-10-22 115.324 497 +172 0.05% 57,316
2013-10-23 2013-10-21 100.443 325 -473 0.03% 32,644
2013-10-16 2013-10-11 77.192 798 -215 0.08% 61,600
2013-10-15 2013-10-10 66.962 1,013 +215 0.10% 67,833
2013-10-11 2013-10-09 74.402 798 +795 0.08% 59,373
2013-08-26 2013-08-22 48.362 3 -129 0.00% 145
2013-08-01 2013-07-30 41.851 132 -107 0.01% 5,524
2013-07-26 2013-07-24 38.317 239 +107 0.02% 9,158
2013-07-25 2013-07-23 42.409 132 -322 0.01% 5,598
2013-04-05 2013-04-02 38.875 454 -22 0.05% 17,649
2013-02-21 2013-02-19 41.665 476 +215 0.05% 19,833
2013-01-11 2013-01-09 42.967 261 -86 0.03% 11,214
2013-01-10 2013-01-08 43.897 347 +108 0.04% 15,232
2013-01-08 2013-01-04 42.037 239 +86 0.02% 10,047
2013-01-07 2013-01-03 43.525 153 +43 0.02% 6,659
2013-01-02 2012-12-27 42.037 110 +21 0.01% 4,624
2012-12-04 2012-11-30 46.502 89 -21 0.01% 4,139
2012-12-03 2012-11-29 45.013 110 -22 0.01% 4,951
2012-11-07 2012-11-05 56.732 132 -43 0.01% 7,489
2012-11-02 2012-10-31 59.522 175 -21 0.02% 10,416
2012-11-01 2012-10-30 66.032 196 -65 0.02% 12,942
2012-10-29 2012-10-25 50.222 261 -21 0.03% 13,108
2012-10-24 2012-10-19 48.362 282 -43 0.03% 13,638
2012-10-08 2012-10-04 46.502 325 -43 0.03% 15,113
2012-08-13 2012-08-09 44.269 368 +43 0.04% 16,291
2012-07-25 2012-07-23 46.502 325 +43 0.03% 15,113
2012-07-24 2012-07-20 50.222 282 -86 0.03% 14,162
2012-07-11 2012-07-09 43.711 368 +43 0.04% 16,086
2012-07-03 2012-06-28 46.315 325 -43 0.03% 15,053
2012-06-28 2012-06-26 44.083 368 +43 0.04% 16,223
2012-06-12 2012-06-08 48.362 325 +21 0.03% 15,718
2012-06-08 2012-06-06 51.152 304 -21 0.03% 15,550
2012-06-06 2012-06-04 49.292 325 +86 0.03% 16,020
2012-05-30 2012-05-28 58.592 239 +21 0.02% 14,003
2012-05-23 2012-05-21 68.822 218 -21 0.02% 15,003
2012-05-21 2012-05-17 70.682 239 -22 0.02% 16,893
2012-05-15 2012-05-11 68.822 261 -86 0.03% 17,963
2012-05-14 2012-05-10 59.522 347 +22 0.04% 20,654
2012-05-10 2012-05-08 66.962 325 +21 0.03% 21,763
2012-05-07 2012-05-03 66.032 304 -32 0.03% 20,074
2012-05-02 2012-04-27 71.612 336 +22 0.03% 24,062
2012-04-25 2012-04-23 79.053 314 -301 0.03% 24,823
2012-04-24 2012-04-20 63.242 615 -689 0.06% 38,894
2012-04-23 2012-04-19 51.152 1,304 +22 0.13% 66,702
2012-04-17 2012-04-13 55.802 1,282 +107 0.13% 71,538
2012-03-22 2012-03-20 72.542 1,175 +710 0.12% 85,237
2012-03-21 2012-03-19 74.402 465 +108 0.05% 34,597
2012-03-16 2012-03-14 80.913 357 +21 0.04% 28,886
2012-03-09 2012-03-07 79.053 336 +22 0.03% 26,562
2012-03-07 2012-03-05 82.773 314 +21 0.03% 25,991
2012-03-02 2012-02-29 85.563 293 +22 0.03% 25,070
2012-03-01 2012-02-28 89.283 271 +64 0.03% 24,196
2012-02-23 2012-02-21 78.123 207 -21 0.02% 16,171
2012-02-17 2012-02-15 96.723 228 +107 0.02% 22,053
2012-02-16 2012-02-14 96.723 121 -13 0.01% 11,703
2012-02-14 2012-02-10 80.913 134 -86 0.01% 10,842
2012-02-10 2012-02-08 75.332 220 +86 0.02% 16,573
2012-02-09 2012-02-07 82.773 134 -215 0.01% 11,092
2012-02-08 2012-02-06 78.123 349 -43 0.04% 27,265
2012-02-07 2012-02-03 66.962 392 -129 0.04% 26,249
2012-02-06 2012-02-02 61.382 521 +43 0.05% 31,980
2012-02-03 2012-02-01 59.522 478 -129 0.05% 28,451
2012-02-02 2012-01-31 46.129 607 -645 0.06% 28,001
2012-01-26 2012-01-19 42.781 1,252 -22 0.13% 53,562
2012-01-11 2012-01-09 42.781 1,274 -172 0.13% 54,503
2012-01-09 2012-01-05 42.781 1,446 -151 0.15% 61,862
2012-01-06 2012-01-04 43.897 1,597 +388 0.16% 70,104
2012-01-05 2012-01-03 38.689 1,209 +21 0.12% 46,775
2012-01-03 2011-12-29 37.573 1,188 -193 0.12% 44,637
2011-12-28 2011-12-22 37.201 1,381 -216 0.14% 51,375
2011-12-21 2011-12-19 36.829 1,597 +87 0.16% 58,816
2011-12-19 2011-12-15 36.829 1,510 +64 0.15% 55,612
2011-12-15 2011-12-13 38.689 1,446 +11 0.15% 55,945
2011-12-13 2011-12-09 42.781 1,435 -22 0.15% 61,391
2011-11-24 2011-11-22 42.781 1,457 -28,241 0.15% 62,332
2011-11-10 2011-11-08 65.102 29,698 +28,510 3.02% 1,933,402
2011-11-09 2011-11-07 60.452 1,188 -32 0.12% 71,817
2011-11-08 2011-11-04 69.752 1,220 -129 0.12% 85,098
2011-11-07 2011-11-03 69.752 1,349 -9 0.14% 94,096
2011-11-04 2011-11-02 74.402 1,358 +271 0.14% 101,038
2011-11-03 2011-11-01 79.053 1,087 -258 0.11% 85,930
2011-11-02 2011-10-31 69.752 1,345 +71 0.14% 93,817
2011-11-01 2011-10-28 79.053 1,274 -86 0.13% 100,713
2011-10-31 2011-10-27 79.053 1,360 +43 0.14% 107,511
2011-10-28 2011-10-26 74.402 1,317 +86 0.13% 97,988
2011-10-27 2011-10-25 74.402 1,231 +215 0.13% 91,589
2011-10-26 2011-10-24 79.053 1,016 -172 0.10% 80,317
2011-10-25 2011-10-21 83.703 1,188 +52 0.12% 99,439
2011-10-24 2011-10-20 79.053 1,136 -33 0.12% 89,804
2011-10-21 2011-10-19 83.703 1,169 -25 0.12% 97,848
2011-10-19 2011-10-17 83.703 1,194 +23 0.12% 99,941
2011-10-17 2011-10-13 74.402 1,171 +69 0.12% 87,125
2011-10-14 2011-10-12 74.402 1,102 -99 0.11% 81,991
2011-10-13 2011-10-11 83.703 1,201 +94 0.12% 100,527
2011-10-10 2011-10-06 60.452 1,107 -21 0.11% 66,920
2011-10-07 2011-10-04 65.102 1,128 +314 0.11% 73,435
2011-08-01 2011-07-28 111.604 814 -43 0.08% 90,845
2011-07-29 2011-07-27 106.953 857 -69 0.09% 91,659
2011-07-28 2011-07-26 106.953 926 +33 0.09% 99,039
2011-07-27 2011-07-25 106.953 893 -180 0.09% 95,509
2011-07-26 2011-07-22 116.254 1,073 -91 0.11% 124,740
2011-07-25 2011-07-21 125.554 1,164 -27 0.12% 146,145
2011-07-22 2011-07-20 130.204 1,191 +211 0.12% 155,073
2011-07-21 2011-07-19 144.155 980 +202 0.10% 141,272
2011-07-20 2011-07-18 148.805 778 -175 0.08% 115,770
2011-07-19 2011-07-15 93.003 953 +465 0.10% 88,632
2011-07-18 2011-07-14 83.703 488 -250 0.05% 40,847
2011-07-15 2011-07-13 88.353 738 +319 0.08% 65,204
2011-07-14 2011-07-12 93.003 419 -387 0.04% 38,968
2011-07-13 2011-07-11 111.604 806 -14 0.08% 89,953
2011-07-12 2011-07-08 120.904 820 -257 0.08% 99,141
2011-07-11 2011-07-07 130.204 1,077 +215 0.11% 140,230
2011-07-08 2011-07-06 130.204 862 +202 0.09% 112,236
2011-07-07 2011-07-05 144.155 660 +36 0.07% 95,142
2011-07-06 2011-07-04 158.105 624 +9 0.06% 98,658
2011-07-05 2011-06-30 190.656 615 +247 0.06% 117,254
2011-07-04 2011-06-29 181.356 368 -478 0.04% 66,739
2011-06-30 2011-06-28 181.356 846 -220 0.09% 153,427
2011-06-29 2011-06-27 181.356 1,066 -53 0.11% 193,325
2011-06-28 2011-06-24 195.306 1,119 -38 0.11% 218,548
2011-06-27 2011-06-23 190.656 1,157 +365 0.14% 220,589
2011-06-22 2011-06-20 274.359 792 +6 0.10% 217,292
2011-06-21 2011-06-17 288.309 786 -21 0.10% 226,611
2011-06-17 2011-06-15 283.659 807 -71 0.10% 228,913
2011-06-16 2011-06-14 283.659 878 -11 0.11% 249,053
2011-06-13 2011-06-09 274.359 889 +32 0.11% 243,905
2011-06-10 2011-06-08 316.210 857 +322 0.10% 270,992
2011-06-09 2011-06-07 325.511 535 +11 0.07% 174,148
2011-06-02 2011-05-31 348.761 524 -12 0.06% 182,751
2011-06-01 2011-05-30 344.111 536 -43 0.07% 184,444
2011-05-27 2011-05-25 320.860 579 +21 0.07% 185,778
2011-05-26 2011-05-24 339.461 558 -43 0.07% 189,419
2011-05-25 2011-05-23 320.860 601 +32 0.07% 192,837
2011-05-24 2011-05-20 358.062 569 -9 0.07% 203,737
2011-05-23 2011-05-19 372.012 578 -8 0.07% 215,023
2011-05-20 2011-05-18 372.012 586 +21 0.07% 217,999
2011-05-19 2011-05-17 376.662 565 +19 0.07% 212,814
2011-05-18 2011-05-16 367.362 546 -34 0.07% 200,580
2011-05-17 2011-05-13 353.411 580 -21 0.07% 204,979
2011-05-16 2011-05-12 348.761 601 -22 0.07% 209,606
2011-05-13 2011-05-11 320.860 623 +22 0.08% 199,896
2011-05-09 2011-05-05 334.811 601 +12 0.07% 201,221
2011-05-06 2011-05-04 339.461 589 +43 0.07% 199,943
2011-05-04 2011-04-29 353.411 546 -54 0.07% 192,963
2011-05-03 2011-04-28 358.062 600 -21 0.07% 214,837
2011-04-29 2011-04-27 353.411 621 +21 0.08% 219,469
2011-04-28 2011-04-26 358.062 600 -215 0.07% 214,837
2011-04-21 2011-04-19 367.362 815 -22 0.10% 299,400
2011-04-20 2011-04-18 367.362 837 -21 0.10% 307,482
2011-04-15 2011-04-13 362.712 858 +214 0.10% 311,207
2011-04-14 2011-04-12 358.062 644 -22 0.08% 230,592
2011-04-13 2011-04-11 358.062 666 -13 0.08% 238,469
2011-04-12 2011-04-08 348.761 679 +22 0.08% 236,809
2011-04-07 2011-04-04 358.062 657 +28 0.08% 235,246
2011-04-06 2011-04-01 367.362 629 +21 0.08% 231,071
2011-04-01 2011-03-30 372.012 608 +35 0.07% 226,183
2011-03-31 2011-03-29 381.312 573 -6 0.07% 218,492
2011-03-28 2011-03-24 376.662 579 +24 0.07% 218,087
2011-03-25 2011-03-23 390.613 555 +21 0.07% 216,790
2011-03-24 2011-03-22 399.913 534 -272 0.07% 213,554
2011-03-22 2011-03-18 385.962 806 -21 0.10% 311,086
2011-03-17 2011-03-15 372.012 827 +107 0.10% 307,654
2011-03-15 2011-03-11 409.213 720 -64 0.09% 294,634
2011-03-14 2011-03-10 404.563 784 -22 0.10% 317,177
2011-03-10 2011-03-08 399.913 806 +231 0.10% 322,330
2011-03-09 2011-03-07 404.563 575 -276 0.07% 232,624
2011-03-03 2011-03-01 376.662 851 -38 0.10% 320,540
2011-03-02 2011-02-28 372.012 889 +139 0.11% 330,719
2011-03-01 2011-02-25 376.662 750 -344 0.09% 282,497
2011-02-28 2011-02-24 372.012 1,094 +41 0.13% 406,981
2011-02-25 2011-02-23 390.613 1,053 +17 0.13% 411,315
2011-02-24 2011-02-22 362.712 1,036 +122 0.13% 375,769
2011-02-23 2011-02-21 334.811 914 +100 0.11% 306,017
2011-02-22 2011-02-18 372.012 814 +129 0.10% 302,818
2011-02-21 2011-02-17 395.263 685 +58 0.08% 270,755
2011-02-18 2011-02-16 413.863 627 -43 0.08% 259,492
2011-02-17 2011-02-15 437.114 670 +13 0.09% 292,866
2011-02-11 2011-02-09 539.417 657 +33 0.09% 354,397
2011-01-28 2011-01-26 418.514 624 +159 0.08% 261,152
2011-01-26 2011-01-24 418.514 465 -151 0.06% 194,609
2011-01-25 2011-01-21 418.514 616 +52 0.08% 257,804
2011-01-17 2011-01-13 413.863 564 +1 0.08% 233,419
2011-01-13 2011-01-11 446.414 563 +211 0.07% 251,331
2011-01-12 2011-01-10 460.365 352 +45 0.05% 162,048
2011-01-11 2011-01-07 474.315 307 -30 0.04% 145,615
2011-01-10 2011-01-06 478.966 337 +119 0.04% 161,411
2011-01-07 2011-01-05 488.266 218 -9 0.03% 106,442
2011-01-06 2011-01-04 469.665 227 +7 0.03% 106,614
2011-01-04 2010-12-31 469.665 220 +2 0.03% 103,326
2010-12-20 2010-12-16 506.866 218 -9 0.03% 110,497
2010-12-16 2010-12-14 478.966 227 +9 0.03% 108,725
2010-12-08 2010-12-06 502.216 218 +43 0.03% 109,483
2010-12-02 2010-11-30 511.517 175 -9 0.02% 89,515
2010-12-01 2010-11-29 516.167 184 +43 0.02% 94,975
2010-11-30 2010-11-26 525.467 141 +5 0.02% 74,091
2010-11-29 2010-11-25 534.767 136 -26 0.02% 72,728
2010-11-24 2010-11-22 530.117 162 -13 0.02% 85,879
2010-11-22 2010-11-18 544.068 175 -9 0.02% 95,212
2010-11-17 2010-11-15 530.117 184 +52 0.02% 97,542
2010-11-16 2010-11-12 553.368 132 +8 0.02% 73,045
2010-11-11 2010-11-09 609.170 124 +9 0.02% 75,537
2010-11-10 2010-11-08 604.520 115 -9 0.02% 69,520
2010-11-09 2010-11-05 623.120 124 -43 0.02% 77,267
2010-10-29 2010-10-27 516.167 167 +13 0.02% 86,200
2010-10-28 2010-10-26 520.817 154 +43 0.02% 80,206
2010-10-20 2010-10-18 558.018 111 +9 0.01% 61,940
2010-10-11 2010-10-07 539.417 102 +4 0.01% 55,021
2010-10-08 2010-10-06 553.368 98 +9 0.01% 54,230
2010-06-30 2010-06-28 744.024 89 -7 0.01% 66,218
2010-06-25 2010-06-23 739.374 96 -86 0.01% 70,980
2010-06-24 2010-06-22 702.173 182 +86 0.02% 127,795
2010-06-03 2010-06-01 544.068 96 -2 0.01% 52,230
2010-05-28 2010-05-26 506.866 98 -3 0.01% 49,673
2010-05-26 2010-05-24 506.866 101 -10 0.01% 51,194
2010-05-25 2010-05-20 534.767 111 -5 0.01% 59,359
2010-05-24 2010-05-19 539.417 116 +5 0.02% 62,572
2010-05-10 2010-05-06 702.173 111 -14 0.01% 77,941
2010-05-05 2010-05-03 739.374 125 -15 0.02% 92,422
2010-04-27 2010-04-23 730.074 140 +22 0.02% 102,210
2010-04-26 2010-04-22 744.024 118 +9 0.02% 87,795
2010-04-23 2010-04-21 762.625 109 +4 0.02% 83,126
2010-04-21 2010-04-19 846.327 105 -71 0.02% 88,864
2010-04-19 2010-04-15 874.228 176 -8 0.03% 153,864
2010-04-15 2010-04-13 874.228 184 -19 0.03% 160,858
2010-04-14 2010-04-12 888.179 203 +27 0.03% 180,300
2010-04-13 2010-04-09 850.978 176 -4 0.03% 149,772
2010-04-09 2010-04-07 888.179 180 +15 0.03% 159,872
2010-04-08 2010-04-01 902.129 165 -7 0.02% 148,851
2010-03-30 2010-03-26 925.380 172 +7 0.03% 159,165
2010-03-26 2010-03-24 957.931 165 -8 0.02% 158,059
2010-03-24 2010-03-22 930.030 173 +10 0.03% 160,895
2010-03-18 2010-03-16 943.981 163 +31 0.02% 153,869
2010-03-16 2010-03-12 971.881 132 +3 0.02% 128,288
2010-03-15 2010-03-11 976.532 129 +31 0.02% 125,973
2010-03-12 2010-03-10 976.532 98 +13 0.01% 95,700
2010-03-09 2010-03-05 971.881 85 -15 0.01% 82,610
2010-03-05 2010-03-03 957.931 100 -53 0.01% 95,793
2010-03-04 2010-03-02 962.581 153 +15 0.02% 147,275
2010-03-02 2010-02-26 1023.033 138 +18 0.02% 141,179
2010-03-01 2010-02-25 934.680 120 +21 0.02% 112,162
2010-02-26 2010-02-24 948.631 99 +2 0.01% 93,914
2010-02-24 2010-02-22 916.080 97 +7 0.01% 88,860
2010-02-23 2010-02-19 897.479 90 -4 0.01% 80,773
2010-02-05 2010-02-03 981.182 94 -2 0.01% 92,231
2010-01-28 2010-01-26 925.380 96 -5 0.01% 88,836
2010-01-27 2010-01-25 1009.083 101 +11 0.01% 101,917
2010-01-26 2010-01-22 1013.733 90 +13 0.01% 91,236
2010-01-25 2010-01-21 1023.033 77 +22 0.01% 78,774
2010-01-22 2010-01-20 1069.535 55 -106 0.01% 58,824
2010-01-21 2010-01-19 1129.987 161 +4 0.02% 181,928
2010-01-20 2010-01-18 1162.538 157 -37 0.02% 182,518
2010-01-19 2010-01-15 1083.485 194 +43 0.03% 210,196
2010-01-11 2010-01-07 902.129 151 -4 0.02% 136,222
2010-01-08 2010-01-06 943.981 155 -28 0.02% 146,317
2010-01-06 2010-01-04 962.581 183 +32 0.03% 176,152
2010-01-05 2009-12-31 999.782 151 +61 0.02% 150,967
2010-01-04 2009-12-29 1004.433 90 +50 0.01% 90,399
2009-12-29 2009-12-24 916.080 40 -22 0.01% 36,643
2009-12-21 2009-12-17 869.578 62 +22 0.01% 53,914
2009-12-18 2009-12-16 948.631 40 -56 0.01% 37,945
2009-12-17 2009-12-15 990.482 96 +38 0.01% 95,086
2009-12-16 2009-12-14 943.981 58 -34 0.01% 54,751
2009-12-15 2009-12-11 985.832 92 -27 0.01% 90,697
2009-12-14 2009-12-10 1055.584 119 +47 0.02% 125,615
2009-12-11 2009-12-09 1060.234 72 +35 0.01% 76,337
2009-12-10 2009-12-08 1027.683 37 -43 0.01% 38,024
2009-12-09 2009-12-07 1083.485 80 -15 0.01% 86,679
2009-12-08 2009-12-04 906.779 95 -45 0.01% 86,144
2009-12-07 2009-12-03 762.625 140 -19 0.02% 106,767
2009-12-03 2009-12-01 734.724 159 +45 0.02% 116,821
2009-12-01 2009-11-27 855.628 114 +46 0.02% 97,542
2009-11-30 2009-11-26 795.176 68 -80 0.01% 54,072
2009-11-27 2009-11-25 757.975 148 -1 0.02% 112,180
2009-11-26 2009-11-24 762.625 149 -184 0.02% 113,631
2009-11-25 2009-11-23 790.526 333 +204 0.05% 263,245
2009-11-24 2009-11-20 623.120 129 -44 0.02% 80,383
2009-11-23 2009-11-19 576.619 173 +114 0.03% 99,755
2009-11-20 2009-11-18 678.922 59 -40 0.01% 40,056
2009-11-18 2009-11-16 469.665 99 +1 0.01% 46,497
2009-11-09 2009-11-05 520.817 98 +21 0.01% 51,040
2009-11-04 2009-11-02 460.365 77 +22 0.01% 35,448
2009-10-23 2009-10-21 474.315 55 -10 0.01% 26,087
2009-10-22 2009-10-20 516.167 65 +65 0.01% 33,551
2009-10-19 2009-10-15 455.715 0 -28
2009-10-16 2009-10-14 460.365 28 +28 0.00% 12,890
2009-09-15 2009-09-11 618.470 0 -98
2009-09-14 2009-09-10 581.269 98 -34 0.02% 56,964
2009-09-11 2009-09-09 604.520 132 +53 0.02% 79,797
2009-09-09 2009-09-07 646.371 79 -43 0.01% 51,063
2009-09-08 2009-09-04 623.120 122 +17 0.02% 76,021
2009-09-07 2009-09-03 641.721 105 +24 0.02% 67,381
2009-09-04 2009-09-02 711.473 81 +19 0.01% 57,629
2009-09-02 2009-08-31 465.015 62 +19 0.01% 28,831
2009-09-01 2009-08-28 488.266 43 +19 0.01% 20,995
2009-08-31 2009-08-27 483.616 24 +11 0.00% 11,607
2009-08-28 2009-08-26 525.467 13 +13 0.00% 6,831
2009-08-21 2009-08-19 669.622 0 -4
2009-08-18 2009-08-14 902.129 4 -41 0.00% 3,609
2009-08-17 2009-08-13 790.526 45 +34 0.01% 35,574
2009-08-14 2009-08-12 795.176 11 +11 0.00% 8,747
2009-08-12 2009-08-10 902.129 0 -4
2009-08-10 2009-08-06 1050.934 4 +4 0.00% 4,204
2009-07-07 2009-07-03 1488.048 0 -11
2009-06-19 2009-06-17 1767.057 11 +11 0.00% 19,438
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top