History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 261,052 +0 0.02% 56,126
2025-10-13 2025-10-09 0.228 261,052 +0 0.02% 59,520
2025-10-10 2025-10-08 0.228 261,052 +0 0.02% 59,520
2025-10-09 2025-10-06 0.222 261,052 +0 0.02% 57,954
2025-10-08 2025-10-03 0.225 261,052 +0 0.02% 58,737
2025-10-06 2025-10-02 0.229 261,052 +0 0.02% 59,781
2025-10-03 2025-09-30 0.230 261,052 +0 0.02% 60,042
2025-10-02 2025-09-29 0.237 261,052 +0 0.02% 61,869
2025-09-30 2025-09-26 0.232 261,052 +0 0.02% 60,564
2025-09-29 2025-09-25 0.239 261,052 +0 0.02% 62,391
2025-09-26 2025-09-24 0.244 261,052 +0 0.02% 63,697
2025-09-25 2025-09-23 0.245 261,052 +0 0.02% 63,958
2025-09-24 2025-09-22 0.241 261,052 +0 0.02% 62,914
2025-09-23 2025-09-19 0.241 261,052 +0 0.02% 62,914
2025-09-22 2025-09-18 0.240 261,052 +0 0.02% 62,652
2025-09-19 2025-09-17 0.239 261,052 +0 0.02% 62,391
2025-09-18 2025-09-16 0.239 261,052 +0 0.02% 62,391
2025-09-17 2025-09-15 0.236 261,052 +0 0.02% 61,608
2025-09-16 2025-09-12 0.240 261,052 +0 0.02% 62,652
2025-09-15 2025-09-11 0.240 261,052 +0 0.02% 62,652
2025-09-12 2025-09-10 0.230 261,052 +0 0.02% 60,042
2025-09-11 2025-09-09 0.232 261,052 +0 0.02% 60,564
2025-09-10 2025-09-08 0.230 261,052 +0 0.02% 60,042
2025-09-09 2025-09-05 0.227 261,052 +0 0.02% 59,259
2025-09-08 2025-09-04 0.234 261,052 +0 0.02% 61,086
2025-09-05 2025-09-03 0.238 261,052 +0 0.02% 62,130
2025-09-04 2025-09-02 0.228 261,052 +0 0.02% 59,520
2025-09-03 2025-09-01 0.230 261,052 +0 0.02% 60,042
2025-09-02 2025-08-29 0.216 261,052 +0 0.02% 56,387
2025-09-01 2025-08-28 0.220 261,052 +0 0.02% 57,431
2025-08-29 2025-08-27 0.228 261,052 +0 0.02% 59,520
2025-08-28 2025-08-26 0.234 261,052 +0 0.02% 61,086
2025-08-27 2025-08-25 0.239 261,052 +0 0.02% 62,391
2025-08-26 2025-08-22 0.239 261,052 -46,800 0.02% 62,391
2025-08-20 2025-08-18 0.212 307,852 +52,725 0.02% 65,265
2025-08-11 2025-08-07 0.247 255,127 -128,100 0.02% 63,016
2025-08-06 2025-08-04 0.240 383,227 -48,000 0.03% 91,974
2025-07-21 2025-07-17 0.224 431,227 -160,000 0.04% 96,668
2025-07-18 2025-07-16 0.195 591,227 +16,272 0.05% 115,512
2025-07-16 2025-07-14 0.193 574,955 +58,349 0.05% 111,151
2025-07-15 2025-07-11 0.194 516,606 +97,247 0.05% 100,477
2025-07-14 2025-07-10 0.194 419,359 -24,073 0.07% 81,563
2024-10-30 2024-10-28 0.214 443,432 -60,875 0.07% 94,870
2024-10-18 2024-10-16 0.214 504,307 -257,076 0.08% 107,894
2024-10-15 2024-10-10 0.233 761,383 +205,661 0.12% 177,703
2024-10-08 2024-10-04 0.292 555,722 +41,132 0.08% 162,128
2024-10-07 2024-10-03 0.272 514,590 +257,075 0.08% 140,120
2024-05-23 2024-05-21 0.214 257,515 +48,125 0.04% 55,094
2022-08-30 2022-08-26 0.272 209,390 -1,286 0.04% 57,016
2022-04-28 2022-04-26 0.350 210,676 -822 0.04% 73,756
2022-04-26 2022-04-22 0.408 211,498 +822 0.04% 86,384
2021-10-28 2021-10-26 0.545 210,676 -5,347 0.04% 114,731
2021-10-27 2021-10-25 0.525 216,023 +5,347 0.04% 113,442
2021-10-08 2021-10-06 0.545 210,676 -4,113 0.04% 114,731
2021-09-29 2021-09-27 0.525 214,789 +42,366 0.04% 112,794
2021-09-10 2021-09-08 0.447 172,423 +25,502 0.03% 77,132
2021-05-28 2021-05-26 0.681 146,921 +46,479 0.03% 100,014
2021-01-29 2021-01-27 0.506 100,442 +20,566 0.02% 50,792
2021-01-19 2021-01-15 0.642 79,876 +22,623 0.01% 51,267
2020-12-29 2020-12-24 1.303 57,253 -1,645 0.01% 74,607
2020-12-28 2020-12-22 1.361 58,898 +1,645 0.01% 80,188
2020-09-09 2020-09-07 1.731 57,253 -7,404 0.01% 99,105
2020-07-21 2020-07-17 2.353 64,657 +2,879 0.01% 152,163
2020-06-23 2020-06-19 2.412 61,778 +16,453 0.01% 148,993
2020-06-19 2020-06-17 2.373 45,325 -13,162 0.01% 107,549
2020-06-17 2020-06-15 2.314 58,487 -10,694 0.01% 135,368
2020-06-11 2020-06-09 2.101 69,181 -15,219 0.01% 145,318
2020-06-09 2020-06-05 2.042 84,400 -44,012 0.02% 172,362
2020-06-05 2020-06-03 2.120 128,412 -2,467 0.02% 272,233
2020-05-26 2020-05-22 2.198 130,879 -22,212 0.02% 287,646
2019-05-10 2019-05-08 3.715 153,091 -1,234 0.03% 568,712
2019-05-08 2019-05-06 3.812 154,325 +412 0.03% 588,304
2019-05-07 2019-05-03 4.123 153,913 +411 0.03% 634,630
2019-05-02 2019-04-29 3.637 153,502 +283 0.03% 558,297
2019-04-30 2019-04-26 4.084 153,219 -6,170 0.03% 625,808
2019-04-29 2019-04-25 4.162 159,389 +6,170 0.03% 663,409
2019-04-10 2019-04-08 3.268 153,219 -1,234 0.03% 500,647
2019-04-09 2019-04-04 3.306 154,453 +1,234 0.03% 510,687
2019-03-21 2019-03-19 3.481 153,219 -1,234 0.03% 533,427
2019-03-19 2019-03-15 3.404 154,453 +822 0.03% 525,707
2019-03-18 2019-03-14 3.481 153,631 +412 0.03% 534,861
2019-03-07 2019-03-05 3.501 153,219 -823 0.03% 536,407
2019-02-28 2019-02-26 3.443 154,042 +823 0.03% 530,300
2018-09-28 2018-09-26 3.423 153,219 -12,340 0.03% 524,487
2018-09-19 2018-09-17 3.443 165,559 +2,057 0.04% 569,948
2018-09-07 2018-09-05 3.306 163,502 +2,056 0.04% 540,607
2018-09-05 2018-09-03 3.345 161,446 -21,388 0.04% 540,089
2018-07-30 2018-07-26 2.840 182,834 +54,705 0.04% 519,181
2018-06-28 2018-06-26 3.773 128,129 -1,645 0.03% 483,458
2018-06-27 2018-06-25 3.793 129,774 +1,645 0.03% 492,189
2018-06-11 2018-06-07 4.123 128,129 -1,234 0.03% 528,315
2018-06-07 2018-06-05 4.123 129,363 +1,234 0.03% 533,403
2018-06-04 2018-05-31 3.773 128,129 +25,091 0.03% 483,458
2018-05-30 2018-05-28 4.104 103,038 +27,147 0.02% 422,853
2018-05-25 2018-05-23 4.765 75,891 -9,872 0.02% 361,631
2018-05-24 2018-05-21 4.862 85,763 -41,954 0.02% 417,013
2018-05-23 2018-05-18 5.154 127,717 +9,871 0.03% 658,270
2018-05-14 2018-05-10 3.734 117,846 -27,970 0.03% 440,074
2018-03-27 2018-03-23 4.726 145,816 -4,524 0.03% 689,161
2018-03-23 2018-03-21 5.057 150,340 +24,679 0.03% 760,251
2018-03-16 2018-03-14 3.968 125,661 +32,906 0.03% 498,586
2018-03-14 2018-03-12 3.987 92,755 -54,294 0.03% 369,829
2018-02-08 2018-02-06 3.501 147,049 -6 0.04% 514,806
2018-01-26 2018-01-24 3.793 147,055 -13,162 0.04% 557,730
2018-01-17 2018-01-15 5.251 160,217 -68,690 0.04% 841,360
2018-01-12 2018-01-10 4.862 228,907 -4,114 0.06% 1,113,034
2018-01-11 2018-01-09 4.454 233,021 -8,637 0.06% 1,037,863
2018-01-08 2018-01-04 4.123 241,658 +16,864 0.07% 996,429
2018-01-05 2018-01-03 3.326 224,794 +47,302 0.06% 747,636
2018-01-04 2018-01-02 2.353 177,492 +21,388 0.05% 417,709
2018-01-03 2017-12-29 2.023 156,104 +27,970 0.04% 315,760
2018-01-02 2017-12-28 1.731 128,134 +14,396 0.03% 221,801
2017-12-28 2017-12-22 1.361 113,738 -5,362 0.03% 154,851
2017-12-27 2017-12-21 1.400 119,100 -118,461 0.03% 166,784
2017-12-21 2017-12-19 1.206 237,561 +18,510 0.06% 286,468
2017-12-07 2017-12-05 1.089 219,051 -1,234 0.30% 238,585
2017-11-30 2017-11-28 1.070 220,285 -4,936 0.30% 235,644
2017-11-20 2017-11-16 1.093 225,221 +10,283 0.30% 246,181
2017-11-17 2017-11-15 1.165 214,938 -18,358 0.29% 250,347
2017-10-23 2017-10-19 1.075 233,296 +13,394 0.29% 250,827
2017-10-18 2017-10-16 1.129 219,902 -20,537 0.27% 248,248
2017-09-26 2017-09-22 1.075 240,439 +8,929 0.30% 258,507
2017-09-18 2017-09-14 1.201 231,510 -5,804 0.29% 277,946
2017-09-07 2017-09-05 1.147 237,314 +11,162 0.29% 272,157
2017-08-09 2017-08-07 1.183 226,152 -56 0.28% 267,461
2017-07-12 2017-07-10 1.147 226,208 -33,484 0.28% 259,420
2017-06-27 2017-06-23 1.380 259,692 +5,804 0.32% 358,315
2017-06-21 2017-06-19 1.398 253,888 -5,804 0.32% 354,856
2017-06-20 2017-06-16 1.344 259,692 -16,519 0.32% 349,008
2017-06-13 2017-06-09 1.344 276,211 -4,911 0.34% 371,209
2017-06-02 2017-05-31 1.290 281,122 +5,804 0.35% 362,696
2017-05-22 2017-05-18 1.290 275,318 -4,911 0.34% 355,208
2017-03-10 2017-03-08 1.774 280,229 -893 0.35% 497,123
2017-03-07 2017-03-03 1.774 281,122 +5,804 0.35% 498,707
2017-03-03 2017-03-01 1.792 275,318 +5,804 0.34% 493,345
2017-02-28 2017-02-24 1.756 269,514 -6,250 0.33% 473,286
2017-02-21 2017-02-17 1.756 275,764 +5,804 0.34% 484,261
2017-02-13 2017-02-09 1.935 269,960 +6,696 0.34% 522,443
2017-02-10 2017-02-08 1.864 263,264 -8,482 0.33% 490,615
2017-02-01 2017-01-25 1.631 271,746 +8,482 0.34% 443,119
2017-01-24 2017-01-20 1.613 263,264 -18,751 0.33% 424,571
2016-11-30 2016-11-28 1.774 282,015 -3,125 0.35% 500,292
2016-11-23 2016-11-21 1.810 285,140 -2,679 0.35% 516,054
2016-11-14 2016-11-10 1.828 287,819 -8,482 0.36% 526,060
2016-11-09 2016-11-07 1.882 296,301 +8,482 0.37% 557,492
2016-11-08 2016-11-04 1.810 287,819 +16,966 0.36% 520,903
2016-11-03 2016-11-01 2.079 270,853 -17,858 0.34% 562,999
2016-11-01 2016-10-28 2.025 288,711 -37,056 0.36% 584,598
2016-10-27 2016-10-25 1.953 325,767 -446 0.40% 636,282
2016-10-26 2016-10-24 1.917 326,213 +23,662 0.41% 625,462
2016-10-25 2016-10-20 2.061 302,551 +39,287 0.38% 623,465
2016-10-24 2016-10-19 2.097 263,264 -42,859 0.33% 551,942
2016-10-17 2016-10-13 1.846 306,123 +4,464 0.38% 565,001
2016-10-14 2016-10-12 1.917 301,659 +6,251 0.37% 578,384
2016-10-13 2016-10-11 2.007 295,408 +66,967 0.37% 592,865
2016-10-12 2016-10-07 1.899 228,441 +447 0.28% 433,906
2016-10-07 2016-10-05 1.720 227,994 +4,464 0.28% 392,203
2016-10-06 2016-10-04 1.756 223,530 -7,589 0.28% 392,534
2016-09-27 2016-09-23 1.720 231,119 -8,929 0.29% 397,578
2016-09-26 2016-09-22 1.631 240,048 -2,679 0.30% 391,431
2016-09-23 2016-09-21 1.666 242,727 -1,786 0.30% 404,498
2016-09-21 2016-09-19 1.631 244,513 +7,143 0.30% 398,712
2016-09-14 2016-09-12 1.810 237,370 -16,072 0.29% 429,599
2016-09-13 2016-09-09 1.810 253,442 +33,038 0.31% 458,686
2016-09-12 2016-09-08 1.971 220,404 -4,465 0.27% 434,438
2016-09-08 2016-09-06 1.792 224,869 +2,232 0.28% 402,945
2016-09-07 2016-09-05 1.792 222,637 +3,126 0.28% 398,945
2016-09-01 2016-08-30 1.774 219,511 -893 0.27% 389,410
2016-08-31 2016-08-29 1.756 220,404 -2,679 0.27% 387,045
2016-08-30 2016-08-26 1.828 223,083 +2,679 0.28% 407,739
2016-08-24 2016-08-22 1.702 220,404 -4,911 0.27% 375,197
2016-08-23 2016-08-19 1.738 225,315 +2,232 0.28% 391,632
2016-08-17 2016-08-15 1.720 223,083 -2,232 0.33% 383,755
2016-08-16 2016-08-12 1.738 225,315 +4,911 0.34% 391,632
2016-08-12 2016-08-10 1.792 220,404 -28,573 0.33% 394,944
2016-08-11 2016-08-09 1.828 248,977 -58,485 0.37% 455,067
2016-08-10 2016-08-08 1.774 307,462 -11,162 0.46% 545,434
2016-08-05 2016-08-03 1.864 318,624 -16,965 0.47% 593,783
2016-08-04 2016-08-01 1.774 335,589 -2,232 0.50% 595,331
2016-07-29 2016-07-27 1.882 337,821 +3,125 0.50% 635,612
2016-07-27 2016-07-25 1.971 334,696 +5,804 0.50% 659,719
2016-07-25 2016-07-21 1.971 328,892 +7,143 0.49% 648,279
2016-07-22 2016-07-20 2.114 321,749 -10,268 0.48% 680,323
2016-07-20 2016-07-18 1.846 332,017 +3,125 0.49% 612,792
2016-07-19 2016-07-15 1.917 328,892 -3,125 0.49% 630,598
2016-07-18 2016-07-14 1.935 332,017 +3,125 0.49% 642,540
2016-07-14 2016-07-12 1.899 328,892 -6,250 0.49% 624,705
2016-07-13 2016-07-11 1.846 335,142 +446 0.50% 618,560
2016-07-11 2016-07-07 1.828 334,696 +1,786 0.50% 611,740
2016-06-30 2016-06-28 1.756 332,910 -4,911 0.50% 584,613
2016-06-29 2016-06-27 1.792 337,821 -4,465 0.50% 605,344
2016-06-28 2016-06-24 1.756 342,286 -5,803 0.51% 601,078
2016-06-27 2016-06-23 1.882 348,089 -9,376 0.52% 654,931
2016-06-22 2016-06-20 1.935 357,465 -5,357 0.53% 691,788
2016-06-20 2016-06-16 1.935 362,822 -5,804 0.54% 702,155
2016-06-17 2016-06-15 1.971 368,626 -4,465 0.55% 726,598
2016-06-16 2016-06-14 2.043 373,091 -14,733 0.56% 762,141
2016-06-15 2016-06-13 1.953 387,824 +4,465 0.58% 757,490
2016-06-14 2016-06-10 2.061 383,359 -5,358 0.57% 789,986
2016-06-13 2016-06-08 2.168 388,717 -31,921 0.58% 842,820
2016-06-10 2016-06-07 2.007 420,638 -12,054 0.63% 844,194
2016-06-07 2016-06-03 2.061 432,692 -12,054 0.64% 891,646
2016-06-06 2016-06-02 2.043 444,746 -11,161 0.66% 908,516
2016-06-03 2016-06-01 2.025 455,907 -16,073 0.68% 923,146
2016-05-30 2016-05-26 2.097 471,980 +11,608 0.70% 989,522
2016-05-25 2016-05-23 2.150 460,372 -18,304 0.69% 989,933
2016-05-24 2016-05-20 2.114 478,676 +7,143 0.71% 1,012,137
2016-05-20 2016-05-18 2.079 471,533 -5,804 0.70% 980,135
2016-05-17 2016-05-13 2.132 477,337 +16,072 0.71% 1,017,860
2016-05-13 2016-05-11 2.329 461,265 -6,697 0.69% 1,074,508
2016-05-10 2016-05-06 2.312 467,962 +15,180 0.70% 1,081,723
2016-05-09 2016-05-05 2.383 452,782 -16,073 0.67% 1,079,087
2016-05-06 2016-05-04 2.312 468,855 +3,126 0.70% 1,083,787
2016-05-05 2016-05-03 2.329 465,729 +14,732 0.69% 1,084,907
2016-05-04 2016-04-29 2.329 450,997 +27,234 0.67% 1,050,589
2016-04-29 2016-04-27 2.401 423,763 +4,911 0.63% 1,017,522
2016-04-28 2016-04-26 2.276 418,852 +11,161 0.62% 953,191
2016-04-27 2016-04-25 2.329 407,691 +447 0.61% 949,708
2016-04-26 2016-04-22 2.294 407,244 +17,858 0.61% 934,072
2016-04-25 2016-04-21 2.347 389,386 -27,234 0.58% 914,045
2016-04-22 2016-04-20 2.294 416,620 +43,306 0.62% 955,578
2016-04-21 2016-04-19 2.491 373,314 -18,751 0.56% 929,833
2016-04-19 2016-04-15 2.258 392,065 +6,697 0.58% 885,206
2016-04-18 2016-04-14 2.294 385,368 -15,626 0.57% 883,897
2016-04-14 2016-04-12 2.240 400,994 +32,145 0.60% 898,181
2016-04-13 2016-04-11 2.132 368,849 +3,125 0.55% 786,523
2016-04-11 2016-04-07 2.186 365,724 +13,393 0.55% 799,520
2016-04-08 2016-04-06 2.150 352,331 -11,161 0.53% 757,614
2016-04-07 2016-04-05 2.132 363,492 +37,502 0.54% 775,100
2016-04-05 2016-03-31 2.150 325,990 -893 0.49% 700,973
2016-04-01 2016-03-30 2.329 326,883 -3,906 0.49% 761,468
2016-03-31 2016-03-29 2.329 330,789 +4,464 0.49% 770,567
2016-03-24 2016-03-22 2.276 326,325 +15,626 0.49% 742,626
2016-03-17 2016-03-15 2.688 310,699 -5,358 0.46% 835,116
2016-03-15 2016-03-11 2.813 316,057 -36,609 0.47% 889,162
2016-03-14 2016-03-10 2.939 352,666 +36,609 0.53% 1,036,390
2016-03-11 2016-03-09 2.903 316,057 -31,698 0.47% 917,479
2016-03-10 2016-03-08 2.724 347,755 -4,464 0.52% 947,181
2016-03-07 2016-03-03 2.724 352,219 +37,055 0.52% 959,339
2016-03-03 2016-03-01 2.473 315,164 +6,251 0.47% 779,348
2016-02-29 2016-02-25 2.634 308,913 -42,413 0.46% 813,709
2016-02-25 2016-02-23 3.064 351,326 +3,125 0.52% 1,076,520
2016-02-24 2016-02-22 2.921 348,201 +16,519 0.52% 1,017,029
2016-02-23 2016-02-19 2.670 331,682 +14,286 0.49% 885,572
2016-02-18 2016-02-16 2.473 317,396 -26,787 0.47% 784,868
2016-02-17 2016-02-15 2.383 344,183 -62,503 0.51% 820,270
2016-02-16 2016-02-12 2.419 406,686 -18,305 0.61% 983,805
2016-02-15 2016-02-11 2.455 424,991 +16,965 0.63% 1,043,317
2016-02-12 2016-02-05 2.168 408,026 -22,322 0.61% 884,686
2016-02-11 2016-02-04 2.724 430,348 +46,877 0.64% 1,172,139
2016-02-05 2016-02-03 3.046 383,471 +25,002 0.57% 1,168,146
2016-02-04 2016-02-02 1.989 358,469 +65,628 0.53% 713,001
2016-01-22 2016-01-20 1.577 292,841 +5,357 0.44% 461,775
2016-01-21 2016-01-19 2.043 287,484 +5,804 0.43% 587,265
2016-01-15 2016-01-13 2.329 281,680 -27,680 0.42% 656,168
2016-01-12 2016-01-08 4.157 309,360 +300,830 0.46% 1,286,080
2016-01-06 2016-01-04 6.182 8,530 -5,804 0.06% 52,733
2015-12-29 2015-12-24 13.619 14,334 -390 0.11% 195,208
2015-12-28 2015-12-22 13.439 14,724 -28 0.11% 197,880
2015-12-22 2015-12-18 12.185 14,752 -25,151 0.11% 179,753
2015-12-21 2015-12-17 11.647 39,903 -13,952 0.30% 464,766
2015-12-17 2015-12-15 10.751 53,855 -10,603 0.40% 579,019
2015-12-16 2015-12-14 10.393 64,458 -16,742 0.48% 669,916
2015-12-15 2015-12-11 10.035 81,200 -27,903 0.61% 814,817
2015-12-11 2015-12-09 9.497 109,103 -1,674 0.81% 1,036,164
2015-12-10 2015-12-08 8.780 110,777 -2,790 0.83% 972,661
2015-12-09 2015-12-07 6.791 113,567 +32,367 0.85% 771,271
2015-12-08 2015-12-04 5.214 81,200 -24,852 0.61% 423,340
2015-11-10 2015-11-06 6.421 106,052 +1,457 0.61% 680,949
2015-11-09 2015-11-05 6.586 104,595 -3,644 0.60% 688,814
2015-11-04 2015-11-02 6.311 108,239 +4,373 0.62% 683,111
2015-11-03 2015-10-30 6.366 103,866 +12,464 0.59% 661,213
2015-11-02 2015-10-29 6.476 91,402 +1,822 0.52% 591,899
2015-10-22 2015-10-19 6.421 89,580 +11,954 0.51% 575,184
2015-10-19 2015-10-15 6.750 77,626 +3,644 0.44% 523,989
2015-10-16 2015-10-14 6.915 73,982 -106,269 0.42% 511,572
2015-10-13 2015-10-09 6.586 180,251 +1,822 1.03% 1,187,049
2015-09-21 2015-09-17 7.683 178,429 -11,662 1.02% 1,370,892
2015-09-11 2015-09-09 11.195 190,091 +1,822 1.08% 2,128,147
2015-09-08 2015-09-04 10.976 188,269 +1,822 1.07% 2,066,420
2015-07-29 2015-07-27 17.013 186,447 -729 1.06% 3,171,954
2015-07-28 2015-07-24 18.933 187,176 +729 1.07% 3,543,881
2015-07-21 2015-07-17 19.208 186,447 +1,822 1.06% 3,581,239
2015-07-17 2015-07-15 19.757 184,625 -728 1.05% 3,647,563
2015-07-16 2015-07-14 18.385 185,353 +1,822 1.06% 3,407,644
2015-07-14 2015-07-10 16.189 183,531 +4,008 1.05% 2,971,264
2015-07-13 2015-07-09 16.464 179,523 -364 1.02% 2,955,638
2015-07-09 2015-07-07 11.525 179,887 -6,778 1.03% 2,073,141
2015-07-08 2015-07-06 15.366 186,665 -6,706 1.07% 2,868,341
2015-07-07 2015-07-03 21.129 193,371 +1,822 1.10% 4,085,657
2015-07-06 2015-07-02 25.245 191,549 +2,916 1.09% 4,835,569
2015-07-03 2015-06-30 27.165 188,633 -1,021 1.08% 5,124,278
2015-07-02 2015-06-29 26.891 189,654 -5,466 1.08% 5,099,974
2015-06-30 2015-06-26 29.086 195,120 +7,288 1.11% 5,675,283
2015-06-29 2015-06-25 27.989 187,832 +3,645 1.07% 5,257,141
2015-06-26 2015-06-24 29.086 184,187 +1,093 1.05% 5,357,284
2015-06-24 2015-06-22 24.970 183,094 -4,883 1.04% 4,571,886
2015-06-23 2015-06-19 25.793 187,977 +4,883 1.07% 4,848,556
2015-06-18 2015-06-16 26.617 183,094 +1,822 1.04% 4,873,329
2015-06-17 2015-06-15 26.891 181,272 +3,645 1.03% 4,874,574
2015-06-16 2015-06-12 27.989 177,627 +7,653 1.01% 4,971,518
2015-06-15 2015-06-11 26.342 169,974 +36,443 0.97% 4,477,479
2015-06-12 2015-06-10 26.891 133,531 +583 0.76% 3,590,774
2015-06-11 2015-06-09 29.635 132,948 +365 0.91% 3,939,902
2015-06-10 2015-06-08 32.379 132,583 -166,183 0.91% 4,292,889
2015-06-09 2015-06-05 31.281 298,766 -3,061 2.04% 9,345,787
2015-06-08 2015-06-04 32.928 301,827 +5,539 2.07% 9,938,462
2015-06-05 2015-06-03 30.732 296,288 -801 2.03% 9,105,671
2015-06-04 2015-06-02 33.476 297,089 -14,067 2.03% 9,945,492
2015-06-03 2015-06-01 33.476 311,156 +65,270 2.13% 10,416,405
2015-06-02 2015-05-29 27.165 245,886 +59,257 1.68% 6,679,575
2015-06-01 2015-05-28 26.342 186,629 -5,467 1.28% 4,916,208
2015-05-29 2015-05-27 27.440 192,096 +87,756 1.31% 5,271,063
2015-05-28 2015-05-26 26.891 104,340 +4,009 0.71% 2,805,800
2015-05-27 2015-05-22 23.049 100,331 +13,630 0.69% 2,312,567
2015-05-19 2015-05-15 21.403 86,701 +1,822 0.59% 1,855,661
2015-05-08 2015-05-06 21.403 84,879 -3,644 0.58% 1,816,664
2015-05-07 2015-05-05 21.952 88,523 +6,414 0.61% 1,943,238
2015-05-05 2015-04-30 23.873 82,109 -3,134 0.56% 1,960,153
2015-05-04 2015-04-29 24.696 85,243 +5,248 0.58% 2,105,140
2015-04-29 2015-04-27 22.501 79,995 +1,312 0.55% 1,799,934
2015-04-28 2015-04-24 21.952 78,683 -1,823 0.54% 1,727,232
2015-04-24 2015-04-22 21.403 80,506 +2,916 0.55% 1,723,069
2015-04-23 2015-04-21 22.501 77,590 -2,187 0.53% 1,745,820
2015-04-22 2015-04-20 21.677 79,777 -729 0.55% 1,729,357
2015-04-21 2015-04-17 22.226 80,506 +1,458 0.55% 1,789,341
2015-04-20 2015-04-16 18.659 79,048 -2,697 0.54% 1,474,958
2015-04-17 2015-04-15 17.561 81,745 +1,823 0.56% 1,435,559
2015-04-16 2015-04-14 18.659 79,922 +1,968 0.55% 1,491,266
2015-04-15 2015-04-13 14.543 77,954 -2,260 0.53% 1,133,690
2015-04-14 2015-04-10 13.061 80,214 -1,458 0.55% 1,047,700
2015-04-10 2015-04-08 12.513 81,672 +1,458 0.56% 1,021,922
2015-04-08 2015-04-01 13.336 80,214 -3,790 0.55% 1,069,711
2015-03-31 2015-03-27 12.128 84,004 -2,332 0.57% 1,018,831
2015-03-30 2015-03-26 12.897 86,336 +947 0.59% 1,113,447
2015-03-26 2015-03-24 13.610 85,389 -3,644 0.58% 1,162,153
2015-03-25 2015-03-23 14.269 89,033 +3,644 0.61% 1,270,382
2015-03-19 2015-03-17 12.897 85,389 +5,029 0.58% 1,101,234
2015-03-17 2015-03-13 11.525 80,360 +948 0.55% 926,124
2015-03-16 2015-03-12 11.744 79,412 +874 0.54% 932,631
2015-03-11 2015-03-09 11.415 78,538 -1,822 0.54% 896,506
2015-03-05 2015-03-03 11.195 80,360 +1,822 0.55% 899,663
2015-02-13 2015-02-11 11.031 78,538 -3,644 0.65% 866,335
2015-02-05 2015-02-03 13.994 82,182 -583 0.67% 1,150,077
2015-01-19 2015-01-15 12.513 82,765 +1,093 0.68% 1,035,598
2015-01-13 2015-01-09 12.567 81,672 +1,822 0.67% 1,026,404
2015-01-09 2015-01-07 14.269 79,850 -1,603 0.66% 1,139,353
2015-01-06 2015-01-02 11.964 81,453 +1,822 0.67% 974,481
2014-12-12 2014-12-10 17.287 79,631 -1,093 0.65% 1,376,584
2014-12-11 2014-12-09 16.464 80,724 +1,822 0.66% 1,329,027
2014-12-10 2014-12-08 19.208 78,902 +219 0.65% 1,515,535
2014-12-03 2014-12-01 21.952 78,683 +729 0.65% 1,727,232
2014-12-02 2014-11-28 23.324 77,954 +1,822 0.64% 1,818,181
2014-12-01 2014-11-27 23.598 76,132 +1,457 0.63% 1,796,576
2014-11-28 2014-11-26 23.873 74,675 +875 0.61% 1,782,684
2014-11-27 2014-11-25 24.421 73,800 -729 0.61% 1,802,296
2014-11-26 2014-11-24 23.324 74,529 -874 0.61% 1,738,297
2014-11-25 2014-11-21 22.501 75,403 -1,823 0.62% 1,696,611
2014-11-24 2014-11-20 22.775 77,226 -182 0.63% 1,758,820
2014-11-19 2014-11-17 23.049 77,408 +875 0.64% 1,784,206
2014-11-17 2014-11-13 23.324 76,533 +1,093 0.63% 1,785,038
2014-11-14 2014-11-12 23.324 75,440 +729 0.62% 1,759,545
2014-11-12 2014-11-10 23.049 74,711 -2,915 0.61% 1,722,042
2014-11-07 2014-11-05 24.421 77,626 -1,094 0.64% 1,895,733
2014-11-05 2014-11-03 25.245 78,720 -947 0.65% 1,987,251
2014-10-31 2014-10-29 24.147 79,667 -4,009 0.65% 1,923,716
2014-10-29 2014-10-27 26.068 83,676 -1,822 0.69% 2,181,245
2014-10-28 2014-10-24 27.989 85,498 +1,822 0.70% 2,392,963
2014-10-27 2014-10-23 27.989 83,676 +1,093 0.69% 2,341,968
2014-10-23 2014-10-21 27.989 82,583 -2,915 0.68% 2,311,376
2014-10-22 2014-10-20 27.989 85,498 -1,822 0.70% 2,392,963
2014-10-21 2014-10-17 29.086 87,320 -12,173 0.72% 2,539,800
2014-10-20 2014-10-16 30.184 99,493 -1,239 0.82% 3,003,067
2014-10-16 2014-10-14 31.281 100,732 +4,738 0.83% 3,151,027
2014-10-14 2014-10-10 31.830 95,994 +11,443 0.79% 3,055,497
2014-10-13 2014-10-09 34.025 84,551 +35,642 0.69% 2,876,870
2014-10-09 2014-10-07 29.086 48,909 +1,166 0.40% 1,422,573
2014-10-08 2014-10-06 28.537 47,743 -12,682 0.39% 1,362,457
2014-10-07 2014-10-03 27.440 60,425 +11,953 0.60% 1,658,046
2014-10-06 2014-09-30 27.165 48,472 -18,586 0.48% 1,316,758
2014-10-03 2014-09-29 26.891 67,058 -30,977 0.66% 1,803,252
2014-09-30 2014-09-26 30.184 98,035 -9,111 0.97% 2,959,059
2014-09-29 2014-09-25 31.830 107,146 -510 1.06% 3,410,467
2014-09-26 2014-09-24 34.025 107,656 +13,994 1.06% 3,663,024
2014-09-25 2014-09-23 34.025 93,662 -26,676 0.92% 3,186,875
2014-09-24 2014-09-22 35.672 120,338 +35,714 1.19% 4,292,655
2014-09-23 2014-09-19 34.574 84,624 +18,003 0.83% 2,925,795
2014-09-22 2014-09-18 27.989 66,621 +18,441 0.66% 1,864,624
2014-09-19 2014-09-17 27.989 48,180 -8,892 0.47% 1,348,487
2014-09-18 2014-09-16 30.184 57,072 -511 0.56% 1,722,644
2014-09-17 2014-09-15 31.281 57,583 +16,619 0.57% 1,801,271
2014-09-16 2014-09-12 25.519 40,964 +17,857 0.40% 1,045,358
2014-09-12 2014-09-10 20.854 23,107 +3,571 0.23% 481,878
2014-09-11 2014-09-08 20.305 19,536 +8,091 0.19% 396,686
2014-09-10 2014-09-05 25.793 11,445 +1,531 0.11% 295,205
2014-09-05 2014-09-03 33.476 9,914 +6,898 0.10% 331,886
2014-09-01 2014-08-28 43.355 3,016 -219 0.51% 130,758
2014-08-28 2014-08-26 52.135 3,235 +219 0.54% 168,658
2014-08-22 2014-08-20 50.489 3,016 -365 0.51% 152,275
2014-08-19 2014-08-15 52.684 3,381 -44 0.57% 178,126
2014-08-13 2014-08-11 58.721 3,425 -48,277 0.57% 201,120
2014-08-01 2014-07-30 33.481 51,702 -100,841 8.66% 1,731,039
2014-07-30 2014-07-28 31.249 152,543 +137,289 8.66% 4,766,818
2014-07-24 2014-07-22 35.341 15,254 -796 0.87% 539,094
2014-07-17 2014-07-15 38.317 16,050 +5,269 0.91% 614,992
2014-07-15 2014-07-11 35.527 10,781 -538 0.61% 383,018
2014-07-08 2014-07-04 38.689 11,319 +538 0.64% 437,924
2014-06-30 2014-06-26 33.481 10,781 -538 0.61% 360,960
2014-06-18 2014-06-16 41.107 11,319 +538 0.64% 465,294
2014-06-16 2014-06-12 40.549 10,781 -538 0.61% 437,162
2014-06-13 2014-06-11 41.851 11,319 +2,989 0.64% 473,715
2014-06-12 2014-06-10 40.363 8,330 +538 0.47% 336,226
2014-06-10 2014-06-06 38.503 7,792 +537 0.44% 300,017
2014-06-09 2014-06-05 36.643 7,255 -172 0.41% 265,846
2014-06-06 2014-06-04 34.969 7,427 +538 0.42% 259,716
2014-06-05 2014-06-03 36.457 6,889 -473 0.39% 251,154
2014-06-04 2014-05-30 38.317 7,362 +193 0.42% 282,092
2014-06-03 2014-05-29 41.107 7,169 +538 0.41% 294,698
2014-05-30 2014-05-28 26.971 6,631 -64 0.38% 178,844
2014-05-29 2014-05-27 26.971 6,695 -26 0.38% 180,570
2014-05-27 2014-05-23 33.481 6,721 -172 0.38% 225,026
2014-05-09 2014-05-07 46.502 6,893 -280 0.39% 320,535
2014-05-05 2014-04-30 47.432 7,173 -258 0.41% 340,226
2014-05-02 2014-04-29 47.432 7,431 +258 0.42% 352,464
2014-04-25 2014-04-23 51.152 7,173 -215 0.41% 366,911
2014-04-23 2014-04-17 48.362 7,388 +151 0.42% 357,295
2014-04-15 2014-04-11 51.152 7,237 -65 0.41% 370,185
2014-04-02 2014-03-31 53.012 7,302 -107 0.47% 387,092
2014-04-01 2014-03-28 50.222 7,409 +645 0.47% 372,092
2014-03-31 2014-03-27 52.082 6,764 -108 0.43% 352,281
2014-03-26 2014-03-24 56.732 6,872 -64 0.44% 389,861
2014-03-24 2014-03-20 53.942 6,936 +64 0.44% 374,140
2014-03-21 2014-03-19 53.942 6,872 +215 0.44% 370,688
2014-03-20 2014-03-18 57.662 6,657 +710 0.43% 383,855
2014-03-19 2014-03-17 65.102 5,947 +365 0.38% 387,162
2014-03-18 2014-03-14 83.703 5,582 -150 0.36% 467,229
2014-03-17 2014-03-13 107.883 5,732 +215 0.37% 618,388
2014-03-14 2014-03-12 128.344 5,517 -172 0.35% 708,075
2014-03-13 2014-03-11 146.945 5,689 -108 0.36% 835,969
2014-03-11 2014-03-07 150.665 5,797 -64 0.37% 873,404
2014-03-07 2014-03-05 158.105 5,861 +150 0.37% 926,654
2014-03-06 2014-03-04 154.385 5,711 -215 0.37% 881,693
2014-03-05 2014-03-03 156.245 5,926 -107 0.38% 925,908
2014-03-04 2014-02-28 154.385 6,033 +580 0.39% 931,405
2014-03-03 2014-02-27 163.685 5,453 +194 0.35% 892,576
2014-02-27 2014-02-25 124.624 5,259 -215 0.34% 655,398
2014-02-17 2014-02-13 115.324 5,474 +64 0.56% 631,282
2014-02-12 2014-02-10 78.123 5,410 +65 0.55% 422,643
2014-02-07 2014-02-05 76.262 5,345 -108 0.54% 407,623
2014-01-22 2014-01-20 80.913 5,453 +43 0.55% 441,217
2014-01-16 2014-01-14 93.003 5,410 +44 0.55% 503,146
2014-01-15 2014-01-13 81.843 5,366 -44 0.55% 439,168
2014-01-10 2014-01-08 86.493 5,410 +259 0.55% 467,926
2014-01-09 2014-01-07 74.402 5,151 +64 0.52% 383,247
2014-01-07 2014-01-03 69.752 5,087 -64 0.52% 354,830
2013-12-20 2013-12-18 79.053 5,151 +64 0.52% 407,200
2013-12-18 2013-12-16 79.983 5,087 -129 0.52% 406,871
2013-12-17 2013-12-13 85.563 5,216 -538 0.53% 446,295
2013-12-12 2013-12-10 80.913 5,754 +65 0.59% 465,571
2013-12-10 2013-12-06 87.423 5,689 -65 0.58% 497,348
2013-12-06 2013-12-04 88.353 5,754 +667 0.59% 508,382
2013-11-21 2013-11-19 87.423 5,087 -258 0.52% 444,720
2013-11-20 2013-11-18 90.213 5,345 -86 0.54% 482,188
2013-11-19 2013-11-15 94.863 5,431 -323 0.55% 515,201
2013-11-18 2013-11-14 89.283 5,754 +280 0.59% 513,734
2013-11-11 2013-11-07 88.353 5,474 +172 0.56% 483,644
2013-11-06 2013-11-04 91.143 5,302 -129 0.54% 483,240
2013-11-05 2013-11-01 102.303 5,431 +151 0.55% 555,609
2013-10-31 2013-10-29 109.744 5,280 +580 0.54% 579,446
2013-10-28 2013-10-24 115.324 4,700 +237 0.48% 542,022
2013-10-24 2013-10-22 115.324 4,463 -1,248 0.45% 514,690
2013-10-23 2013-10-21 100.443 5,711 +1,205 0.58% 573,631
2013-10-22 2013-10-18 71.612 4,506 -215 0.46% 322,685
2013-10-16 2013-10-11 77.192 4,721 -1,097 0.48% 364,426
2013-10-15 2013-10-10 66.962 5,818 +624 0.59% 389,586
2013-10-11 2013-10-09 74.402 5,194 +817 0.53% 386,446
2013-10-07 2013-10-03 42.781 4,377 +64 0.45% 187,254
2013-08-27 2013-08-23 45.571 4,313 -90 0.44% 196,550
2013-08-13 2013-08-09 44.269 4,403 -65 0.45% 194,918
2013-08-07 2013-08-05 49.292 4,468 -107 0.45% 220,235
2013-07-25 2013-07-23 42.409 4,575 +64 0.47% 194,023
2013-06-28 2013-06-26 34.411 4,511 +65 0.46% 155,229
2013-03-21 2013-03-19 39.061 4,446 -22 0.45% 173,666
2013-03-18 2013-03-14 40.549 4,468 +129 0.45% 181,174
2013-03-15 2013-03-13 40.549 4,339 +97 0.44% 175,943
2012-12-17 2012-12-13 44.269 4,242 -43 0.43% 187,791
2012-10-18 2012-10-16 45.385 4,285 -236 0.44% 194,477
2011-11-30 2011-11-28 39.061 4,521 -5 0.46% 176,596
2011-11-24 2011-11-22 42.781 4,526 -114,959 0.46% 193,629
2011-11-10 2011-11-08 65.102 119,485 +114,706 12.15% 7,778,725
2011-11-09 2011-11-07 60.452 4,779 +215 0.49% 288,900
2011-11-04 2011-11-02 74.402 4,564 +21 0.46% 339,573
2011-10-14 2011-10-12 74.402 4,543 +22 0.46% 338,010
2011-10-13 2011-10-11 83.703 4,521 +75 0.46% 378,420
2011-07-21 2011-07-19 144.155 4,446 -215 0.45% 640,912
2011-07-20 2011-07-18 148.805 4,661 -22 0.47% 693,579
2011-07-19 2011-07-15 93.003 4,683 +108 0.48% 435,533
2011-07-18 2011-07-14 83.703 4,575 +271 0.47% 382,940
2011-07-15 2011-07-13 88.353 4,304 +8 0.44% 380,271
2011-07-14 2011-07-12 93.003 4,296 +441 0.44% 399,541
2011-07-08 2011-07-06 130.204 3,855 -55 0.39% 501,937
2011-07-06 2011-07-04 158.105 3,910 -95 0.40% 618,191
2011-07-05 2011-06-30 190.656 4,005 +215 0.41% 763,578
2011-06-30 2011-06-28 181.356 3,790 +215 0.39% 687,339
2011-06-28 2011-06-24 195.306 3,575 -280 0.36% 698,220
2011-06-27 2011-06-23 190.656 3,855 -21 0.47% 734,980
2011-06-02 2011-05-31 348.761 3,876 -43 0.47% 1,351,799
2011-05-13 2011-05-11 320.860 3,919 +21 0.48% 1,257,452
2011-05-06 2011-05-04 339.461 3,898 +43 0.48% 1,323,219
2011-05-03 2011-04-28 358.062 3,855 -150 0.47% 1,380,327
2011-04-29 2011-04-27 353.411 4,005 -238 0.49% 1,415,413
2011-04-28 2011-04-26 358.062 4,243 +214 0.52% 1,519,255
2011-04-27 2011-04-21 362.712 4,029 -41 0.49% 1,461,366
2011-04-20 2011-04-18 367.362 4,070 -178 0.50% 1,495,163
2011-04-19 2011-04-15 348.761 4,248 -28 0.52% 1,481,538
2011-04-18 2011-04-14 353.411 4,276 +206 0.52% 1,511,187
2011-04-14 2011-04-12 358.062 4,070 -190 0.50% 1,457,311
2011-04-12 2011-04-08 348.761 4,260 -46 0.52% 1,485,723
2011-04-11 2011-04-07 358.062 4,306 +26 0.53% 1,541,813
2011-04-06 2011-04-01 367.362 4,280 -26 0.52% 1,572,309
2011-04-04 2011-03-31 367.362 4,306 +215 0.53% 1,581,860
2011-02-24 2011-02-22 362.712 4,091 +107 0.50% 1,483,854
2011-02-23 2011-02-21 334.811 3,984 +11 0.49% 1,333,886
2011-02-18 2011-02-16 413.863 3,973 +108 0.53% 1,644,279
2011-02-17 2011-02-15 437.114 3,865 +182 0.51% 1,689,446
2011-01-27 2011-01-25 418.514 3,683 -21 0.49% 1,541,385
2011-01-21 2011-01-19 427.814 3,704 -43 0.49% 1,584,622
2011-01-17 2011-01-13 413.863 3,747 -108 0.50% 1,550,746
2011-01-12 2011-01-10 460.365 3,855 +108 0.51% 1,774,707
2011-01-10 2011-01-06 478.966 3,747 +64 0.50% 1,794,684
2011-01-04 2010-12-31 469.665 3,683 +43 0.49% 1,729,777
2010-12-21 2010-12-17 488.266 3,640 +22 0.48% 1,777,288
2010-12-10 2010-12-08 497.566 3,618 +21 0.48% 1,800,194
2010-12-07 2010-12-03 497.566 3,597 -25 0.48% 1,789,745
2010-12-03 2010-12-01 506.866 3,622 +12 0.48% 1,835,870
2010-12-02 2010-11-30 511.517 3,610 +95 0.48% 1,846,575
2010-11-30 2010-11-26 525.467 3,515 +108 0.47% 1,847,017
2010-11-16 2010-11-12 553.368 3,407 -108 0.45% 1,885,324
2010-11-11 2010-11-09 609.170 3,515 +22 0.47% 2,141,232
2010-11-10 2010-11-08 604.520 3,493 +107 0.46% 2,111,587
2010-11-09 2010-11-05 623.120 3,386 +108 0.45% 2,109,885
2010-09-09 2010-09-07 590.569 3,278 +90 0.44% 1,935,886
2010-08-19 2010-08-17 609.170 3,188 -22 0.42% 1,942,033
2010-08-10 2010-08-06 623.120 3,210 +22 0.43% 2,000,216
2010-07-28 2010-07-26 674.272 3,188 +26 0.42% 2,149,579
2010-07-22 2010-07-20 688.222 3,162 -33 0.42% 2,176,159
2010-06-30 2010-06-28 744.024 3,195 -47 0.43% 2,377,157
2010-06-29 2010-06-25 753.324 3,242 -258 0.43% 2,442,278
2010-06-25 2010-06-23 739.374 3,500 -107 0.47% 2,587,809
2010-06-02 2010-05-31 581.269 3,607 -128 0.48% 2,096,637
2010-05-27 2010-05-25 497.566 3,735 +215 0.50% 1,858,409
2010-05-26 2010-05-24 506.866 3,520 +20 0.47% 1,784,170
2010-05-20 2010-05-18 590.569 3,500 -32 0.47% 2,066,992
2010-05-10 2010-05-06 702.173 3,532 +19 0.47% 2,480,074
2010-05-07 2010-05-05 734.724 3,513 -21 0.47% 2,581,085
2010-05-05 2010-05-03 739.374 3,534 -65 0.47% 2,612,947
2010-05-04 2010-04-30 730.074 3,599 +258 0.48% 2,627,535
2010-05-03 2010-04-29 720.773 3,341 +43 0.44% 2,408,104
2010-04-30 2010-04-28 734.724 3,298 +43 0.44% 2,423,119
2010-04-29 2010-04-27 744.024 3,255 -279 0.48% 2,421,798
2010-04-28 2010-04-26 771.925 3,534 +64 0.52% 2,727,983
2010-04-27 2010-04-23 730.074 3,470 +108 0.51% 2,533,355
2010-04-26 2010-04-22 744.024 3,362 +172 0.49% 2,501,409
2010-04-23 2010-04-21 762.625 3,190 +88 0.47% 2,432,773
2010-04-22 2010-04-20 864.928 3,102 -32 0.45% 2,683,007
2010-04-19 2010-04-15 874.228 3,134 +51 0.46% 2,739,831
2010-04-16 2010-04-14 883.529 3,083 +43 0.45% 2,723,919
2010-04-14 2010-04-12 888.179 3,040 +86 0.44% 2,700,063
2010-04-12 2010-04-08 869.578 2,954 -108 0.43% 2,568,734
2010-04-09 2010-04-07 888.179 3,062 +43 0.45% 2,719,603
2010-04-08 2010-04-01 902.129 3,019 -21 0.44% 2,723,528
2010-04-07 2010-03-31 906.779 3,040 +64 0.44% 2,756,609
2010-03-29 2010-03-25 948.631 2,976 -64 0.44% 2,823,125
2010-03-26 2010-03-24 957.931 3,040 +133 0.44% 2,912,110
2010-03-25 2010-03-23 906.779 2,907 +22 0.43% 2,636,008
2010-03-23 2010-03-19 934.680 2,885 -11 0.42% 2,696,553
2010-03-19 2010-03-17 934.680 2,896 -43 0.42% 2,706,834
2010-03-17 2010-03-15 962.581 2,939 +150 0.43% 2,829,026
2010-03-15 2010-03-11 976.532 2,789 -64 0.41% 2,723,547
2010-03-10 2010-03-08 1004.433 2,853 -43 0.42% 2,865,646
2010-03-09 2010-03-05 971.881 2,896 -209 0.42% 2,814,569
2010-03-08 2010-03-04 948.631 3,105 -21 0.45% 2,945,498
2010-03-04 2010-03-02 962.581 3,126 -32 0.46% 3,009,029
2010-03-03 2010-03-01 953.281 3,158 -119 0.46% 3,010,461
2010-03-02 2010-02-26 1023.033 3,277 +22 0.48% 3,352,480
2010-03-01 2010-02-25 934.680 3,255 -108 0.48% 3,042,384
2010-02-26 2010-02-24 948.631 3,363 +80 0.49% 3,190,245
2010-02-25 2010-02-23 939.330 3,283 +107 0.48% 3,083,822
2010-02-23 2010-02-19 897.479 3,176 -86 0.46% 2,850,393
2010-02-11 2010-02-09 906.779 3,262 +22 0.48% 2,957,914
2010-02-09 2010-02-05 911.429 3,240 -172 0.47% 2,953,032
2010-02-08 2010-02-04 953.281 3,412 +43 0.50% 3,252,594
2010-02-05 2010-02-03 981.182 3,369 +43 0.49% 3,305,601
2010-02-04 2010-02-02 934.680 3,326 -43 0.49% 3,108,747
2010-02-03 2010-02-01 888.179 3,369 +43 0.49% 2,992,274
2010-02-01 2010-01-28 920.730 3,326 -721 0.49% 3,062,347
2010-01-29 2010-01-27 897.479 4,047 -1,361 0.59% 3,632,098
2010-01-28 2010-01-26 925.380 5,408 -129 0.79% 5,004,455
2010-01-27 2010-01-25 1009.083 5,537 -39 0.81% 5,587,291
2010-01-26 2010-01-22 1013.733 5,576 -21 0.82% 5,652,574
2010-01-25 2010-01-21 1023.033 5,597 +151 0.82% 5,725,916
2010-01-22 2010-01-20 1069.535 5,446 -342 0.80% 5,824,686
2010-01-21 2010-01-19 1129.987 5,788 -108 0.85% 6,540,362
2010-01-20 2010-01-18 1162.538 5,896 +170 0.86% 6,854,322
2010-01-19 2010-01-15 1083.485 5,726 +1,309 0.84% 6,204,035
2010-01-18 2010-01-14 967.231 4,417 +1,037 0.65% 4,272,261
2010-01-15 2010-01-13 911.429 3,380 -215 0.49% 3,080,632
2010-01-14 2010-01-12 902.129 3,595 +65 0.53% 3,243,154
2010-01-13 2010-01-11 920.730 3,530 -22 0.52% 3,250,176
2010-01-12 2010-01-08 962.581 3,552 +4 0.52% 3,419,088
2010-01-11 2010-01-07 902.129 3,548 +33 0.52% 3,200,754
2010-01-07 2010-01-05 962.581 3,515 -301 0.51% 3,383,473
2010-01-06 2010-01-04 962.581 3,816 +34 0.56% 3,673,210
2010-01-05 2009-12-31 999.782 3,782 +139 0.55% 3,781,177
2010-01-04 2009-12-29 1004.433 3,643 +44 0.53% 3,659,148
2009-12-30 2009-12-28 925.380 3,599 -181 0.53% 3,330,442
2009-12-29 2009-12-24 916.080 3,780 -25 0.55% 3,462,781
2009-12-28 2009-12-22 888.179 3,805 +581 0.56% 3,379,520
2009-12-23 2009-12-21 776.575 3,224 +81 0.47% 2,503,678
2009-12-22 2009-12-18 818.426 3,143 +43 0.46% 2,572,314
2009-12-21 2009-12-17 869.578 3,100 -495 0.45% 2,695,692
2009-12-17 2009-12-15 990.482 3,595 +39 0.53% 3,560,783
2009-12-15 2009-12-11 985.832 3,556 -5 0.52% 3,505,618
2009-12-14 2009-12-10 1055.584 3,561 +392 0.52% 3,758,935
2009-12-11 2009-12-09 1060.234 3,169 -333 0.46% 3,359,883
2009-12-10 2009-12-08 1027.683 3,502 -248 0.51% 3,598,947
2009-12-09 2009-12-07 1083.485 3,750 +368 0.55% 4,063,069
2009-12-08 2009-12-04 906.779 3,382 -865 0.49% 3,066,728
2009-12-07 2009-12-03 762.625 4,247 +147 0.62% 3,238,867
2009-12-04 2009-12-02 720.773 4,100 -71 0.60% 2,955,171
2009-12-03 2009-12-01 734.724 4,171 -448 0.61% 3,064,533
2009-12-01 2009-11-27 855.628 4,619 -43 0.68% 3,952,144
2009-11-30 2009-11-26 795.176 4,662 +151 0.68% 3,707,109
2009-11-26 2009-11-24 762.625 4,511 -785 0.66% 3,440,200
2009-11-25 2009-11-23 790.526 5,296 -58 0.77% 4,186,623
2009-11-24 2009-11-20 623.120 5,354 +21 0.78% 3,336,185
2009-11-23 2009-11-19 576.619 5,333 +226 0.78% 3,075,107
2009-11-20 2009-11-18 678.922 5,107 -1,524 0.75% 3,467,255
2009-11-19 2009-11-17 483.616 6,631 +43 0.97% 3,206,855
2009-11-18 2009-11-16 469.665 6,588 +21 0.96% 3,094,154
2009-11-17 2009-11-13 478.966 6,567 +437 0.96% 3,145,366
2009-11-16 2009-11-12 465.015 6,130 -172 0.90% 2,850,542
2009-11-13 2009-11-11 488.266 6,302 +2,258 0.92% 3,077,051
2009-11-12 2009-11-10 511.517 4,044 +129 0.59% 2,068,573
2009-11-11 2009-11-09 502.216 3,915 +43 0.57% 1,966,177
2009-11-10 2009-11-06 502.216 3,872 -22 0.57% 1,944,581
2009-11-09 2009-11-05 520.817 3,894 +43 0.57% 2,028,061
2009-11-06 2009-11-04 539.417 3,851 +237 0.56% 2,077,297
2009-11-05 2009-11-03 455.715 3,614 +86 0.53% 1,646,953
2009-11-04 2009-11-02 460.365 3,528 -123 0.52% 1,624,167
2009-10-30 2009-10-28 478.966 3,651 +108 0.53% 1,748,703
2009-10-22 2009-10-20 516.167 3,543 -323 0.62% 1,828,779
2009-10-21 2009-10-19 465.015 3,866 -1,011 0.68% 1,797,748
2009-10-19 2009-10-15 455.715 4,877 +65 0.85% 2,222,521
2009-10-16 2009-10-14 460.365 4,812 -179 0.84% 2,215,276
2009-10-15 2009-10-13 376.662 4,991 -1,075 0.87% 1,879,921
2009-10-14 2009-10-12 372.012 6,066 +667 1.06% 2,256,625
2009-10-13 2009-10-09 395.263 5,399 +817 0.94% 2,134,024
2009-10-12 2009-10-08 404.563 4,582 +634 0.80% 1,853,708
2009-10-09 2009-10-07 423.164 3,948 +555 0.69% 1,670,650
2009-10-08 2009-10-06 437.114 3,393 +22 0.59% 1,483,128
2009-10-05 2009-09-30 474.315 3,371 +21 0.59% 1,598,917
2009-10-02 2009-09-29 497.566 3,350 -21 0.59% 1,666,846
2009-09-24 2009-09-22 492.916 3,371 +21 0.59% 1,661,620
2009-09-23 2009-09-21 497.566 3,350 +75 0.59% 1,666,846
2009-09-22 2009-09-18 525.467 3,275 +28 0.57% 1,720,904
2009-09-21 2009-09-17 558.018 3,247 +97 0.57% 1,811,885
2009-09-17 2009-09-15 590.569 3,150 +43 0.55% 1,860,293
2009-09-16 2009-09-14 609.170 3,107 +45 0.54% 1,892,690
2009-09-15 2009-09-11 618.470 3,062 +13 0.54% 1,893,755
2009-09-14 2009-09-10 581.269 3,049 -8 0.53% 1,772,289
2009-09-11 2009-09-09 604.520 3,057 +43 0.53% 1,848,016
2009-09-10 2009-09-08 641.721 3,014 +21 0.53% 1,934,146
2009-09-09 2009-09-07 646.371 2,993 -79 0.52% 1,934,588
2009-09-08 2009-09-04 623.120 3,072 -43 0.54% 1,914,225
2009-09-07 2009-09-03 641.721 3,115 +393 0.54% 1,998,960
2009-09-04 2009-09-02 711.473 2,722 +1,108 0.48% 1,936,630
2009-09-03 2009-09-01 553.368 1,614 -694 0.28% 893,136
2009-09-02 2009-08-31 465.015 2,308 +23 0.40% 1,073,255
2009-09-01 2009-08-28 488.266 2,285 -1,034 0.40% 1,115,687
2009-08-31 2009-08-27 483.616 3,319 -129 0.58% 1,605,120
2009-08-28 2009-08-26 525.467 3,448 +706 0.60% 1,811,810
2009-08-27 2009-08-25 562.668 2,742 +803 0.48% 1,542,836
2009-08-26 2009-08-24 581.269 1,939 +497 0.34% 1,127,080
2009-08-25 2009-08-21 627.770 1,442 +139 0.25% 905,245
2009-08-24 2009-08-20 641.721 1,303 -32 0.23% 836,162
2009-08-21 2009-08-19 669.622 1,335 +108 0.23% 893,945
2009-08-20 2009-08-18 827.727 1,227 +53 0.21% 1,015,621
2009-08-18 2009-08-14 902.129 1,174 -53 0.21% 1,059,100
2009-08-17 2009-08-13 790.526 1,227 +43 0.21% 969,975
2009-08-14 2009-08-12 795.176 1,184 +64 0.21% 941,488
2009-08-13 2009-08-11 818.426 1,120 +11 0.20% 916,638
2009-08-11 2009-08-07 995.132 1,109 +344 0.19% 1,103,602
2009-08-07 2009-08-05 1129.987 765 +43 0.13% 864,440
2009-07-29 2009-07-27 1348.544 722 +43 0.13% 973,649
2009-07-28 2009-07-24 1395.045 679 +227 0.12% 947,236
2009-07-23 2009-07-21 1232.290 452 -8 0.08% 556,995
2009-07-02 2009-06-29 1395.045 460 +21 0.08% 641,721
2009-06-22 2009-06-18 1767.057 439 -387 0.08% 775,738
2009-06-19 2009-06-17 1767.057 826 +129 0.14% 1,459,589
2009-06-17 2009-06-15 1929.812 697 +4 0.12% 1,345,079
2009-06-16 2009-06-12 1906.562 693 +5 0.12% 1,321,247
2009-06-12 2009-06-10 1627.553 688 +387 0.12% 1,119,756
2009-05-29 2009-05-26 1371.794 301 -215 0.05% 412,910
2009-05-26 2009-05-22 1278.791 516 +86 0.09% 659,856
2009-01-12 2009-01-08 1162.538 430 +215 0.08% 499,891
2008-08-15 2008-08-13 1441.547 215 -10 0.04% 309,933
2008-08-14 2008-08-12 1441.547 225 -5 0.04% 324,348
2008-03-26 2008-03-20 2022.815 230 +10 0.04% 465,248
2008-03-03 2008-02-28 1441.547 220 +220 0.04% 317,140
2007-06-26 2007-06-22 1650.803 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top