History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 5,212 | +0 | 0.00% | 1,121 |
| 2025-10-13 | 2025-10-09 | 0.228 | 5,212 | +0 | 0.00% | 1,188 |
| 2025-10-10 | 2025-10-08 | 0.228 | 5,212 | +0 | 0.00% | 1,188 |
| 2025-10-09 | 2025-10-06 | 0.222 | 5,212 | +0 | 0.00% | 1,157 |
| 2025-10-08 | 2025-10-03 | 0.225 | 5,212 | +0 | 0.00% | 1,173 |
| 2025-10-06 | 2025-10-02 | 0.229 | 5,212 | +0 | 0.00% | 1,194 |
| 2025-10-03 | 2025-09-30 | 0.230 | 5,212 | +0 | 0.00% | 1,199 |
| 2025-10-02 | 2025-09-29 | 0.237 | 5,212 | +0 | 0.00% | 1,235 |
| 2025-09-30 | 2025-09-26 | 0.232 | 5,212 | +0 | 0.00% | 1,209 |
| 2025-09-29 | 2025-09-25 | 0.239 | 5,212 | +0 | 0.00% | 1,246 |
| 2025-09-26 | 2025-09-24 | 0.244 | 5,212 | +0 | 0.00% | 1,272 |
| 2025-09-25 | 2025-09-23 | 0.245 | 5,212 | +0 | 0.00% | 1,277 |
| 2025-09-24 | 2025-09-22 | 0.241 | 5,212 | +0 | 0.00% | 1,256 |
| 2025-09-23 | 2025-09-19 | 0.241 | 5,212 | +0 | 0.00% | 1,256 |
| 2025-09-22 | 2025-09-18 | 0.240 | 5,212 | +0 | 0.00% | 1,251 |
| 2025-09-19 | 2025-09-17 | 0.239 | 5,212 | +0 | 0.00% | 1,246 |
| 2025-09-18 | 2025-09-16 | 0.239 | 5,212 | +0 | 0.00% | 1,246 |
| 2025-09-17 | 2025-09-15 | 0.236 | 5,212 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 0.240 | 5,212 | +0 | 0.00% | 1,251 |
| 2025-09-15 | 2025-09-11 | 0.240 | 5,212 | +0 | 0.00% | 1,251 |
| 2025-09-12 | 2025-09-10 | 0.230 | 5,212 | +0 | 0.00% | 1,199 |
| 2025-09-11 | 2025-09-09 | 0.232 | 5,212 | +0 | 0.00% | 1,209 |
| 2025-09-10 | 2025-09-08 | 0.230 | 5,212 | +0 | 0.00% | 1,199 |
| 2025-09-09 | 2025-09-05 | 0.227 | 5,212 | +0 | 0.00% | 1,183 |
| 2025-09-08 | 2025-09-04 | 0.234 | 5,212 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,212 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.228 | 5,212 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.230 | 5,212 | +0 | 0.00% | 1,199 |
| 2025-09-02 | 2025-08-29 | 0.216 | 5,212 | +0 | 0.00% | 1,126 |
| 2025-09-01 | 2025-08-28 | 0.220 | 5,212 | +0 | 0.00% | 1,147 |
| 2025-08-29 | 2025-08-27 | 0.228 | 5,212 | +0 | 0.00% | 1,188 |
| 2025-08-28 | 2025-08-26 | 0.234 | 5,212 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.239 | 5,212 | +0 | 0.00% | 1,246 |
| 2025-08-26 | 2025-08-22 | 0.239 | 5,212 | +0 | 0.00% | 1,246 |
| 2025-08-25 | 2025-08-21 | 0.242 | 5,212 | +0 | 0.00% | 1,261 |
| 2025-08-22 | 2025-08-20 | 0.245 | 5,212 | +0 | 0.00% | 1,277 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,212 | +0 | 0.00% | 1,199 |
| 2025-08-20 | 2025-08-18 | 0.212 | 5,212 | +0 | 0.00% | 1,105 |
| 2025-08-19 | 2025-08-15 | 0.231 | 5,212 | +0 | 0.00% | 1,204 |
| 2025-08-18 | 2025-08-14 | 0.240 | 5,212 | +0 | 0.00% | 1,251 |
| 2025-08-15 | 2025-08-13 | 0.243 | 5,212 | +0 | 0.00% | 1,267 |
| 2025-08-14 | 2025-08-12 | 0.246 | 5,212 | +0 | 0.00% | 1,282 |
| 2025-08-13 | 2025-08-11 | 0.245 | 5,212 | +0 | 0.00% | 1,277 |
| 2025-08-12 | 2025-08-08 | 0.240 | 5,212 | +0 | 0.00% | 1,251 |
| 2025-08-11 | 2025-08-07 | 0.247 | 5,212 | +0 | 0.00% | 1,287 |
| 2025-08-08 | 2025-08-06 | 0.241 | 5,212 | +0 | 0.00% | 1,256 |
| 2025-08-07 | 2025-08-05 | 0.243 | 5,212 | +0 | 0.00% | 1,267 |
| 2025-08-06 | 2025-08-04 | 0.240 | 5,212 | +0 | 0.00% | 1,251 |
| 2025-08-05 | 2025-08-01 | 0.260 | 5,212 | +0 | 0.00% | 1,355 |
| 2025-08-04 | 2025-07-31 | 0.224 | 5,212 | +0 | 0.00% | 1,167 |
| 2025-08-01 | 2025-07-30 | 0.228 | 5,212 | +0 | 0.00% | 1,188 |
| 2025-07-31 | 2025-07-29 | 0.217 | 5,212 | +0 | 0.00% | 1,131 |
| 2025-07-30 | 2025-07-28 | 0.220 | 5,212 | +0 | 0.00% | 1,147 |
| 2025-07-29 | 2025-07-25 | 0.221 | 5,212 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.206 | 5,212 | +0 | 0.00% | 1,074 |
| 2025-07-25 | 2025-07-23 | 0.205 | 5,212 | +0 | 0.00% | 1,068 |
| 2025-07-24 | 2025-07-22 | 0.203 | 5,212 | +0 | 0.00% | 1,058 |
| 2025-07-23 | 2025-07-21 | 0.202 | 5,212 | +0 | 0.00% | 1,053 |
| 2025-07-22 | 2025-07-18 | 0.209 | 5,212 | +0 | 0.00% | 1,089 |
| 2025-07-21 | 2025-07-17 | 0.224 | 5,212 | +0 | 0.00% | 1,168 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,212 | +143 | 0.00% | 1,018 |
| 2025-07-17 | 2025-07-15 | 0.191 | 5,069 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.193 | 5,069 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.194 | 5,069 | -291 | 0.00% | 986 |
| 2021-06-29 | 2021-06-25 | 0.603 | 5,360 | -475,898 | 0.00% | 3,232 |
| 2021-06-21 | 2021-06-17 | 0.506 | 481,258 | +10,283 | 0.09% | 243,366 |
| 2021-06-09 | 2021-06-07 | 0.506 | 470,975 | +10,283 | 0.09% | 238,166 |
| 2021-06-04 | 2021-06-02 | 0.603 | 460,692 | +10,283 | 0.08% | 277,768 |
| 2021-05-26 | 2021-05-24 | 0.720 | 450,409 | -20,566 | 0.08% | 324,129 |
| 2021-02-18 | 2021-02-16 | 0.428 | 470,975 | +41,132 | 0.09% | 201,525 |
| 2020-11-18 | 2020-11-16 | 1.245 | 429,843 | -412 | 0.08% | 535,056 |
| 2019-12-30 | 2019-12-24 | 2.567 | 430,255 | -411 | 0.08% | 1,104,611 |
| 2019-08-22 | 2019-08-20 | 3.384 | 430,666 | +6,581 | 0.08% | 1,457,469 |
| 2019-07-03 | 2019-06-28 | 3.345 | 424,085 | +3,702 | 0.08% | 1,418,700 |
| 2019-06-28 | 2019-06-26 | 3.384 | 420,383 | -3,702 | 0.08% | 1,422,669 |
| 2019-04-30 | 2019-04-26 | 4.084 | 424,085 | +412 | 0.08% | 1,732,134 |
| 2019-04-25 | 2019-04-23 | 3.501 | 423,673 | +2,467 | 0.08% | 1,483,244 |
| 2019-04-18 | 2019-04-16 | 3.365 | 421,206 | +61,699 | 0.08% | 1,417,262 |
| 2019-03-01 | 2019-02-27 | 3.384 | 359,507 | +41,132 | 0.07% | 1,216,651 |
| 2019-02-28 | 2019-02-26 | 3.443 | 318,375 | +82,264 | 0.06% | 1,096,028 |
| 2019-02-19 | 2019-02-15 | 2.528 | 236,111 | +42,366 | 0.04% | 596,993 |
| 2019-02-15 | 2019-02-13 | 2.412 | 193,745 | +41,132 | 0.04% | 467,263 |
| 2019-02-01 | 2019-01-30 | 2.178 | 152,613 | +4,936 | 0.03% | 332,444 |
| 2019-01-30 | 2019-01-28 | 2.276 | 147,677 | +61,698 | 0.03% | 336,053 |
| 2019-01-29 | 2019-01-25 | 2.256 | 85,979 | +41,132 | 0.02% | 193,981 |
| 2019-01-24 | 2019-01-22 | 2.217 | 44,847 | -25,502 | 0.01% | 99,437 |
| 2019-01-14 | 2019-01-10 | 2.042 | 70,349 | +25,502 | 0.02% | 143,667 |
| 2018-10-15 | 2018-10-11 | 2.684 | 44,847 | +13,162 | 0.01% | 120,371 |
| 2018-10-08 | 2018-10-04 | 3.248 | 31,685 | +13,162 | 0.01% | 102,915 |
| 2018-10-04 | 2018-10-02 | 3.365 | 18,523 | +13,163 | 0.00% | 62,326 |
| 2018-01-12 | 2018-01-10 | 4.862 | 5,360 | -1,646 | 0.00% | 26,062 |
| 2018-01-11 | 2018-01-09 | 4.454 | 7,006 | +1,646 | 0.00% | 31,204 |
| 2018-01-10 | 2018-01-08 | 3.462 | 5,360 | -3,471 | 0.00% | 18,556 |
| 2018-01-05 | 2018-01-03 | 3.326 | 8,831 | -4,936 | 0.00% | 29,371 |
| 2018-01-04 | 2018-01-02 | 2.353 | 13,767 | -30,849 | 0.00% | 32,399 |
| 2018-01-03 | 2017-12-29 | 2.023 | 44,616 | -41,132 | 0.01% | 90,247 |
| 2018-01-02 | 2017-12-28 | 1.731 | 85,748 | -71,981 | 0.02% | 148,431 |
| 2017-12-27 | 2017-12-21 | 1.400 | 157,729 | -117,226 | 0.04% | 220,878 |
| 2017-12-21 | 2017-12-19 | 1.206 | 274,955 | -60,464 | 0.07% | 331,560 |
| 2017-12-05 | 2017-12-01 | 1.109 | 335,419 | -1,029 | 0.45% | 371,854 |
| 2017-11-21 | 2017-11-17 | 1.109 | 336,448 | +41,132 | 0.45% | 372,994 |
| 2017-11-17 | 2017-11-15 | 1.165 | 295,316 | -25,222 | 0.40% | 343,967 |
| 2017-11-16 | 2017-11-14 | 1.165 | 320,538 | +22,322 | 0.40% | 373,344 |
| 2017-10-12 | 2017-10-10 | 1.093 | 298,216 | +44,645 | 0.37% | 325,969 |
| 2017-06-02 | 2017-05-31 | 1.290 | 253,571 | +3,125 | 0.31% | 327,151 |
| 2017-05-02 | 2017-04-27 | 1.577 | 250,446 | -3,125 | 0.31% | 394,923 |
| 2017-02-22 | 2017-02-20 | 1.774 | 253,571 | +33,484 | 0.31% | 449,832 |
| 2017-02-10 | 2017-02-08 | 1.864 | 220,087 | -54,467 | 0.27% | 410,151 |
| 2016-12-16 | 2016-12-14 | 1.684 | 274,554 | +3,767 | 0.34% | 462,457 |
| 2016-12-07 | 2016-12-05 | 1.756 | 270,787 | +29,912 | 0.34% | 475,521 |
| 2016-11-15 | 2016-11-11 | 1.792 | 240,875 | +2,233 | 0.30% | 431,626 |
| 2016-11-08 | 2016-11-04 | 1.810 | 238,642 | +22,322 | 0.30% | 431,901 |
| 2016-11-03 | 2016-11-01 | 2.079 | 216,320 | -22,322 | 0.27% | 449,646 |
| 2016-11-01 | 2016-10-28 | 2.025 | 238,642 | -22,323 | 0.30% | 483,216 |
| 2016-10-31 | 2016-10-27 | 1.917 | 260,965 | +22,323 | 0.32% | 500,359 |
| 2016-10-25 | 2016-10-20 | 2.061 | 238,642 | +3,125 | 0.30% | 491,768 |
| 2016-10-24 | 2016-10-19 | 2.097 | 235,517 | -22,323 | 0.29% | 493,769 |
| 2016-10-12 | 2016-10-07 | 1.899 | 257,840 | -44,645 | 0.32% | 489,747 |
| 2016-09-23 | 2016-09-21 | 1.666 | 302,485 | -24,108 | 0.38% | 504,084 |
| 2016-09-21 | 2016-09-19 | 1.631 | 326,593 | +16,965 | 0.41% | 532,555 |
| 2016-09-13 | 2016-09-09 | 1.810 | 309,628 | +22,322 | 0.38% | 560,373 |
| 2016-09-12 | 2016-09-08 | 1.971 | 287,306 | -15,179 | 0.36% | 566,309 |
| 2016-08-12 | 2016-08-10 | 1.792 | 302,485 | +22,323 | 0.45% | 542,025 |
| 2016-08-11 | 2016-08-09 | 1.828 | 280,162 | +12,947 | 0.42% | 512,065 |
| 2016-08-09 | 2016-08-05 | 1.810 | 267,215 | +20,090 | 0.40% | 483,613 |
| 2016-08-05 | 2016-08-03 | 1.864 | 247,125 | +11,608 | 0.37% | 460,538 |
| 2016-08-03 | 2016-07-29 | 1.792 | 235,517 | +14,286 | 0.35% | 422,025 |
| 2016-08-01 | 2016-07-28 | 1.864 | 221,231 | +28,127 | 0.33% | 412,283 |
| 2016-07-22 | 2016-07-20 | 2.114 | 193,104 | +61,163 | 0.29% | 408,309 |
| 2016-07-15 | 2016-07-13 | 1.882 | 131,941 | +22,323 | 0.20% | 248,248 |
| 2016-07-13 | 2016-07-11 | 1.846 | 109,618 | +64,735 | 0.16% | 202,318 |
| 2016-07-12 | 2016-07-08 | 1.792 | 44,883 | +32,591 | 0.07% | 80,426 |
| 2016-04-29 | 2016-04-27 | 2.401 | 12,292 | -22,322 | 0.02% | 29,515 |
| 2016-04-21 | 2016-04-19 | 2.491 | 34,614 | -6,697 | 0.05% | 86,215 |
| 2016-04-14 | 2016-04-12 | 2.240 | 41,311 | -28,126 | 0.06% | 92,532 |
| 2016-04-13 | 2016-04-11 | 2.132 | 69,437 | +22,322 | 0.10% | 148,065 |
| 2016-04-06 | 2016-04-01 | 2.114 | 47,115 | +6,697 | 0.07% | 99,622 |
| 2016-03-30 | 2016-03-24 | 2.258 | 40,418 | +22,322 | 0.06% | 91,256 |
| 2016-03-24 | 2016-03-22 | 2.276 | 18,096 | +5,804 | 0.03% | 41,181 |
| 2016-02-29 | 2016-02-25 | 2.634 | 12,292 | -3,125 | 0.02% | 32,378 |
| 2016-02-26 | 2016-02-24 | 2.992 | 15,417 | -78,129 | 0.02% | 46,135 |
| 2016-02-25 | 2016-02-23 | 3.064 | 93,546 | +78,129 | 0.14% | 286,640 |
| 2016-02-18 | 2016-02-16 | 2.473 | 15,417 | -28,126 | 0.02% | 38,124 |
| 2016-02-16 | 2016-02-12 | 2.419 | 43,543 | +5,804 | 0.06% | 105,334 |
| 2016-02-12 | 2016-02-05 | 2.168 | 37,739 | +20,090 | 0.06% | 81,826 |
| 2016-02-11 | 2016-02-04 | 2.724 | 17,649 | +1,786 | 0.03% | 48,071 |
| 2016-02-05 | 2016-02-03 | 3.046 | 15,863 | -41,074 | 0.02% | 48,323 |
| 2016-02-01 | 2016-01-28 | 1.380 | 56,937 | +11,162 | 0.08% | 78,560 |
| 2016-01-28 | 2016-01-26 | 1.469 | 45,775 | -22,323 | 0.07% | 67,260 |
| 2016-01-27 | 2016-01-25 | 1.559 | 68,098 | +22,323 | 0.10% | 106,162 |
| 2016-01-18 | 2016-01-14 | 2.150 | 45,775 | +22,322 | 0.07% | 98,430 |
| 2016-01-15 | 2016-01-13 | 2.329 | 23,453 | +22,323 | 0.03% | 54,633 |
| 2016-01-12 | 2016-01-08 | 4.157 | 1,130 | +1,116 | 0.00% | 4,698 |
| 2015-12-29 | 2015-12-24 | 13.619 | 14 | -279 | 0.00% | 191 |
| 2015-12-23 | 2015-12-21 | 12.543 | 293 | -1,116 | 0.00% | 3,675 |
| 2015-12-14 | 2015-12-10 | 9.676 | 1,409 | +1,116 | 0.01% | 13,634 |
| 2015-12-08 | 2015-12-04 | 5.214 | 293 | -90 | 0.00% | 1,528 |
| 2015-10-09 | 2015-10-07 | 6.970 | 383 | -3,644 | 0.00% | 2,669 |
| 2015-07-29 | 2015-07-27 | 17.013 | 4,027 | -2,187 | 0.02% | 68,510 |
| 2015-07-24 | 2015-07-22 | 18.110 | 6,214 | +1,093 | 0.04% | 112,537 |
| 2015-07-17 | 2015-07-15 | 19.757 | 5,121 | -1,093 | 0.03% | 101,174 |
| 2015-07-14 | 2015-07-10 | 16.189 | 6,214 | -146 | 0.04% | 100,601 |
| 2015-07-13 | 2015-07-09 | 16.464 | 6,360 | -729 | 0.04% | 104,710 |
| 2015-07-08 | 2015-07-06 | 15.366 | 7,089 | +1,239 | 0.04% | 108,931 |
| 2015-07-07 | 2015-07-03 | 21.129 | 5,850 | +1,094 | 0.03% | 123,602 |
| 2015-07-02 | 2015-06-29 | 26.891 | 4,756 | -1,822 | 0.03% | 127,893 |
| 2015-06-26 | 2015-06-24 | 29.086 | 6,578 | +728 | 0.04% | 191,328 |
| 2015-06-25 | 2015-06-23 | 27.440 | 5,850 | +3,645 | 0.03% | 160,522 |
| 2015-06-12 | 2015-06-10 | 26.891 | 2,205 | +1,822 | 0.01% | 59,295 |
| 2015-06-10 | 2015-06-08 | 32.379 | 383 | -292 | 0.00% | 12,401 |
| 2015-06-08 | 2015-06-04 | 32.928 | 675 | -20,189 | 0.00% | 22,226 |
| 2015-06-04 | 2015-06-02 | 33.476 | 20,864 | +291 | 0.14% | 698,453 |
| 2015-06-03 | 2015-06-01 | 33.476 | 20,573 | -7,653 | 0.14% | 688,711 |
| 2015-06-02 | 2015-05-29 | 27.165 | 28,226 | -14,213 | 0.19% | 766,769 |
| 2015-05-28 | 2015-05-26 | 26.891 | 42,439 | +7,653 | 0.29% | 1,141,224 |
| 2015-05-07 | 2015-05-05 | 21.952 | 34,786 | -729 | 0.24% | 763,615 |
| 2015-04-22 | 2015-04-20 | 21.677 | 35,515 | +12,756 | 0.24% | 769,872 |
| 2015-04-17 | 2015-04-15 | 17.561 | 22,759 | +729 | 0.16% | 399,681 |
| 2015-04-08 | 2015-04-01 | 13.336 | 22,030 | +20,043 | 0.15% | 293,786 |
| 2015-03-30 | 2015-03-26 | 12.897 | 1,987 | -18,221 | 0.01% | 25,626 |
| 2015-03-27 | 2015-03-25 | 13.720 | 20,208 | -4,738 | 0.14% | 277,251 |
| 2015-03-25 | 2015-03-23 | 14.269 | 24,946 | +2,916 | 0.17% | 355,946 |
| 2015-03-24 | 2015-03-20 | 13.171 | 22,030 | +2,332 | 0.15% | 290,159 |
| 2015-03-23 | 2015-03-19 | 13.665 | 19,698 | -729 | 0.13% | 269,173 |
| 2015-01-23 | 2015-01-21 | 11.964 | 20,427 | -2,915 | 0.17% | 244,383 |
| 2015-01-19 | 2015-01-15 | 12.513 | 23,342 | +3,134 | 0.19% | 292,067 |
| 2015-01-14 | 2015-01-12 | 12.677 | 20,208 | +5,466 | 0.17% | 256,180 |
| 2015-01-09 | 2015-01-07 | 14.269 | 14,742 | -10,933 | 0.12% | 210,349 |
| 2014-12-23 | 2014-12-19 | 12.403 | 25,675 | -656 | 0.21% | 318,441 |
| 2014-12-22 | 2014-12-18 | 12.677 | 26,331 | -4,009 | 0.22% | 333,802 |
| 2014-12-19 | 2014-12-17 | 14.543 | 30,340 | +1,312 | 0.25% | 441,236 |
| 2014-12-17 | 2014-12-15 | 17.287 | 29,028 | +219 | 0.24% | 501,808 |
| 2014-12-11 | 2014-12-09 | 16.464 | 28,809 | +1,458 | 0.24% | 474,307 |
| 2014-11-26 | 2014-11-24 | 23.324 | 27,351 | +4,009 | 0.22% | 637,928 |
| 2014-11-03 | 2014-10-30 | 24.147 | 23,342 | -948 | 0.19% | 563,638 |
| 2014-10-31 | 2014-10-29 | 24.147 | 24,290 | +948 | 0.20% | 586,530 |
| 2014-10-29 | 2014-10-27 | 26.068 | 23,342 | +364 | 0.19% | 608,473 |
| 2014-10-27 | 2014-10-23 | 27.989 | 22,978 | -3,644 | 0.19% | 643,120 |
| 2014-10-22 | 2014-10-20 | 27.989 | 26,622 | +1,822 | 0.22% | 745,111 |
| 2014-10-21 | 2014-10-17 | 29.086 | 24,800 | +2,186 | 0.20% | 721,336 |
| 2014-10-20 | 2014-10-16 | 30.184 | 22,614 | +10,933 | 0.19% | 682,574 |
| 2014-10-14 | 2014-10-10 | 31.830 | 11,681 | +6,560 | 0.10% | 371,807 |
| 2014-10-13 | 2014-10-09 | 34.025 | 5,121 | -729 | 0.04% | 174,243 |
| 2014-10-09 | 2014-10-07 | 29.086 | 5,850 | -291 | 0.05% | 170,154 |
| 2014-10-07 | 2014-10-03 | 27.440 | 6,141 | +1,968 | 0.06% | 168,507 |
| 2014-09-30 | 2014-09-26 | 30.184 | 4,173 | +146 | 0.04% | 125,957 |
| 2014-09-29 | 2014-09-25 | 31.830 | 4,027 | -365 | 0.04% | 128,180 |
| 2014-09-26 | 2014-09-24 | 34.025 | 4,392 | +729 | 0.04% | 149,439 |
| 2014-09-25 | 2014-09-23 | 34.025 | 3,663 | +292 | 0.04% | 124,635 |
| 2014-09-24 | 2014-09-22 | 35.672 | 3,371 | +2,186 | 0.03% | 120,249 |
| 2014-09-23 | 2014-09-19 | 34.574 | 1,185 | -1,093 | 0.01% | 40,970 |
| 2014-09-19 | 2014-09-17 | 27.989 | 2,278 | -1,458 | 0.02% | 63,758 |
| 2014-09-18 | 2014-09-16 | 30.184 | 3,736 | +1,021 | 0.04% | 112,766 |
| 2014-09-17 | 2014-09-15 | 31.281 | 2,715 | +1,312 | 0.03% | 84,929 |
| 2014-09-16 | 2014-09-12 | 25.519 | 1,403 | -802 | 0.01% | 35,803 |
| 2014-09-15 | 2014-09-11 | 20.854 | 2,205 | +729 | 0.02% | 45,984 |
| 2014-09-12 | 2014-09-10 | 20.854 | 1,476 | -729 | 0.01% | 30,781 |
| 2014-09-11 | 2014-09-08 | 20.305 | 2,205 | +1,458 | 0.02% | 44,773 |
| 2014-09-08 | 2014-09-04 | 28.537 | 747 | +728 | 0.01% | 21,317 |
| 2014-08-27 | 2014-08-25 | 51.038 | 19 | -21 | 0.00% | 970 |
| 2014-08-20 | 2014-08-18 | 52.684 | 40 | -117 | 0.01% | 2,107 |
| 2014-08-19 | 2014-08-15 | 52.684 | 157 | -15 | 0.03% | 8,271 |
| 2014-08-18 | 2014-08-14 | 53.782 | 172 | -65 | 0.03% | 9,250 |
| 2014-08-13 | 2014-08-11 | 58.721 | 237 | -3,958 | 0.04% | 13,917 |
| 2014-08-01 | 2014-07-30 | 33.481 | 4,195 | -8,181 | 0.70% | 140,453 |
| 2014-07-30 | 2014-07-28 | 31.249 | 12,376 | +11,138 | 0.70% | 386,738 |
| 2014-06-18 | 2014-06-16 | 41.107 | 1,238 | -215 | 0.07% | 50,891 |
| 2014-06-17 | 2014-06-13 | 40.363 | 1,453 | -150 | 0.08% | 58,648 |
| 2014-06-04 | 2014-05-30 | 38.317 | 1,603 | +150 | 0.09% | 61,423 |
| 2014-06-03 | 2014-05-29 | 41.107 | 1,453 | +215 | 0.08% | 59,729 |
| 2014-05-27 | 2014-05-23 | 33.481 | 1,238 | -752 | 0.07% | 41,450 |
| 2014-04-07 | 2014-04-03 | 56.732 | 1,990 | -710 | 0.13% | 112,896 |
| 2014-04-03 | 2014-04-01 | 54.872 | 2,700 | +344 | 0.17% | 148,154 |
| 2014-03-31 | 2014-03-27 | 52.082 | 2,356 | -1,075 | 0.15% | 122,704 |
| 2014-03-28 | 2014-03-26 | 54.872 | 3,431 | -151 | 0.22% | 188,265 |
| 2014-03-26 | 2014-03-24 | 56.732 | 3,582 | +538 | 0.23% | 203,213 |
| 2014-03-25 | 2014-03-21 | 50.222 | 3,044 | +1,075 | 0.19% | 152,875 |
| 2014-03-24 | 2014-03-20 | 53.942 | 1,969 | -537 | 0.13% | 106,211 |
| 2014-03-20 | 2014-03-18 | 57.662 | 2,506 | +537 | 0.16% | 144,501 |
| 2014-03-12 | 2014-03-10 | 146.945 | 1,969 | +538 | 0.13% | 289,334 |
| 2014-03-07 | 2014-03-05 | 158.105 | 1,431 | +193 | 0.09% | 226,248 |
| 2014-03-04 | 2014-02-28 | 154.385 | 1,238 | -172 | 0.08% | 191,129 |
| 2014-02-28 | 2014-02-26 | 206.467 | 1,410 | +65 | 0.09% | 291,118 |
| 2014-02-27 | 2014-02-25 | 124.624 | 1,345 | +172 | 0.09% | 167,619 |
| 2014-02-26 | 2014-02-24 | 137.644 | 1,173 | +172 | 0.12% | 161,457 |
| 2014-01-16 | 2014-01-14 | 93.003 | 1,001 | +323 | 0.10% | 93,096 |
| 2013-10-31 | 2013-10-29 | 109.744 | 678 | +150 | 0.07% | 74,406 |
| 2013-10-23 | 2013-10-21 | 100.443 | 528 | +108 | 0.05% | 53,034 |
| 2013-10-15 | 2013-10-10 | 66.962 | 420 | +258 | 0.04% | 28,124 |
| 2012-05-18 | 2012-05-16 | 65.102 | 162 | -1 | 0.02% | 10,547 |
| 2011-11-24 | 2011-11-22 | 42.781 | 163 | -3,900 | 0.02% | 6,973 |
| 2011-11-10 | 2011-11-08 | 65.102 | 4,063 | +3,900 | 0.41% | 264,510 |
| 2011-07-26 | 2011-07-22 | 116.254 | 163 | -210 | 0.02% | 18,949 |
| 2011-07-25 | 2011-07-21 | 125.554 | 373 | +210 | 0.04% | 46,832 |
| 2011-04-15 | 2011-04-13 | 362.712 | 163 | -5 | 0.02% | 59,122 |
| 2011-04-12 | 2011-04-08 | 348.761 | 168 | -102 | 0.02% | 58,592 |
| 2011-03-22 | 2011-03-18 | 385.962 | 270 | +107 | 0.03% | 104,210 |
| 2011-03-02 | 2011-02-28 | 372.012 | 163 | -107 | 0.02% | 60,638 |
| 2011-02-28 | 2011-02-24 | 372.012 | 270 | -4 | 0.03% | 100,443 |
| 2011-02-24 | 2011-02-22 | 362.712 | 274 | -151 | 0.03% | 99,383 |
| 2011-02-23 | 2011-02-21 | 334.811 | 425 | +155 | 0.05% | 142,295 |
| 2011-02-22 | 2011-02-18 | 372.012 | 270 | -9 | 0.03% | 100,443 |
| 2011-02-21 | 2011-02-17 | 395.263 | 279 | +9 | 0.03% | 110,278 |
| 2011-02-17 | 2011-02-15 | 437.114 | 270 | -108 | 0.04% | 118,021 |
| 2011-01-26 | 2011-01-24 | 418.514 | 378 | -117 | 0.05% | 158,198 |
| 2011-01-18 | 2011-01-14 | 441.764 | 495 | +5 | 0.07% | 218,673 |
| 2011-01-14 | 2011-01-12 | 437.114 | 490 | +65 | 0.07% | 214,186 |
| 2011-01-11 | 2011-01-07 | 474.315 | 425 | +64 | 0.06% | 201,584 |
| 2011-01-10 | 2011-01-06 | 478.966 | 361 | +198 | 0.05% | 172,907 |
| 2010-12-23 | 2010-12-21 | 474.315 | 163 | -86 | 0.02% | 77,313 |
| 2010-12-16 | 2010-12-14 | 478.966 | 249 | +86 | 0.03% | 119,262 |
| 2010-09-24 | 2010-09-21 | 590.569 | 163 | -179 | 0.02% | 96,263 |
| 2010-09-16 | 2010-09-14 | 595.219 | 342 | +115 | 0.05% | 203,565 |
| 2010-09-06 | 2010-09-02 | 585.919 | 227 | +64 | 0.03% | 133,004 |
| 2010-06-15 | 2010-06-11 | 553.368 | 163 | -2 | 0.02% | 90,199 |
| 2010-04-07 | 2010-03-31 | 906.779 | 165 | -253 | 0.02% | 149,619 |
| 2010-03-25 | 2010-03-23 | 906.779 | 418 | +107 | 0.06% | 379,034 |
| 2010-03-24 | 2010-03-22 | 930.030 | 311 | +146 | 0.05% | 289,239 |
| 2010-03-22 | 2010-03-18 | 939.330 | 165 | -43 | 0.02% | 154,990 |
| 2010-03-04 | 2010-03-02 | 962.581 | 208 | +43 | 0.03% | 200,217 |
| 2010-02-26 | 2010-02-24 | 948.631 | 165 | -44 | 0.02% | 156,524 |
| 2010-02-25 | 2010-02-23 | 939.330 | 209 | +44 | 0.03% | 196,320 |
| 2010-02-23 | 2010-02-19 | 897.479 | 165 | -43 | 0.02% | 148,084 |
| 2010-02-17 | 2010-02-11 | 916.080 | 208 | +26 | 0.03% | 190,545 |
| 2010-02-10 | 2010-02-08 | 906.779 | 182 | -43 | 0.03% | 165,034 |
| 2010-02-01 | 2010-01-28 | 920.730 | 225 | +39 | 0.03% | 207,164 |
| 2010-01-28 | 2010-01-26 | 925.380 | 186 | +21 | 0.03% | 172,121 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 165 | -413 | 0.02% | 178,775 |
| 2010-01-15 | 2010-01-13 | 911.429 | 578 | +215 | 0.08% | 526,806 |
| 2010-01-13 | 2010-01-11 | 920.730 | 363 | -21 | 0.05% | 334,225 |
| 2010-01-12 | 2010-01-08 | 962.581 | 384 | +73 | 0.06% | 369,631 |
| 2010-01-11 | 2010-01-07 | 902.129 | 311 | +65 | 0.05% | 280,562 |
| 2010-01-08 | 2010-01-06 | 943.981 | 246 | +21 | 0.04% | 232,219 |
| 2009-12-28 | 2009-12-22 | 888.179 | 225 | -43 | 0.03% | 199,840 |
| 2009-12-21 | 2009-12-17 | 869.578 | 268 | -21 | 0.04% | 233,047 |
| 2009-12-17 | 2009-12-15 | 990.482 | 289 | -22 | 0.04% | 286,249 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 311 | +43 | 0.05% | 319,609 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 268 | -15 | 0.04% | 290,374 |
| 2009-12-08 | 2009-12-04 | 906.779 | 283 | +6 | 0.04% | 256,619 |
| 2009-12-04 | 2009-12-02 | 720.773 | 277 | +9 | 0.04% | 199,654 |
| 2009-12-03 | 2009-12-01 | 734.724 | 268 | -64 | 0.04% | 196,906 |
| 2009-11-30 | 2009-11-26 | 795.176 | 332 | +8 | 0.05% | 263,998 |
| 2009-11-25 | 2009-11-23 | 790.526 | 324 | -51 | 0.05% | 256,130 |
| 2009-11-24 | 2009-11-20 | 623.120 | 375 | +51 | 0.05% | 233,670 |
| 2009-11-23 | 2009-11-19 | 576.619 | 324 | -17 | 0.05% | 186,824 |
| 2009-11-20 | 2009-11-18 | 678.922 | 341 | -9 | 0.05% | 231,512 |
| 2009-11-18 | 2009-11-16 | 469.665 | 350 | +22 | 0.05% | 164,383 |
| 2009-11-02 | 2009-10-29 | 465.015 | 328 | +19 | 0.05% | 152,525 |
| 2009-10-23 | 2009-10-21 | 474.315 | 309 | +5 | 0.05% | 146,563 |
| 2009-10-22 | 2009-10-20 | 516.167 | 304 | -43 | 0.05% | 156,915 |
| 2009-10-13 | 2009-10-09 | 395.263 | 347 | +8 | 0.06% | 137,156 |
| 2009-10-05 | 2009-09-30 | 474.315 | 339 | +60 | 0.06% | 160,793 |
| 2009-09-25 | 2009-09-23 | 506.866 | 279 | +65 | 0.05% | 141,416 |
| 2009-09-24 | 2009-09-22 | 492.916 | 214 | -6 | 0.04% | 105,484 |
| 2009-09-15 | 2009-09-11 | 618.470 | 220 | +2 | 0.04% | 136,063 |
| 2009-09-11 | 2009-09-09 | 604.520 | 218 | +12 | 0.04% | 131,785 |
| 2009-09-09 | 2009-09-07 | 646.371 | 206 | -11 | 0.04% | 133,152 |
| 2009-09-08 | 2009-09-04 | 623.120 | 217 | +11 | 0.04% | 135,217 |
| 2009-09-04 | 2009-09-02 | 711.473 | 206 | +43 | 0.04% | 146,563 |
| 2009-09-03 | 2009-09-01 | 553.368 | 163 | +3 | 0.03% | 90,199 |
| 2009-08-28 | 2009-08-26 | 525.467 | 160 | +21 | 0.03% | 84,075 |
| 2009-08-14 | 2009-08-12 | 795.176 | 139 | -39 | 0.02% | 110,529 |
| 2009-08-13 | 2009-08-11 | 818.426 | 178 | +18 | 0.03% | 145,680 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 160 | +10 | 0.03% | 168,149 |
| 2009-07-13 | 2009-07-09 | 1348.544 | 150 | +11 | 0.03% | 202,282 |
| 2009-07-03 | 2009-06-30 | 1418.296 | 139 | -11 | 0.02% | 197,143 |
| 2009-07-02 | 2009-06-29 | 1395.045 | 150 | +11 | 0.03% | 209,257 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 139 | -6 | 0.02% | 229,462 |
| 2009-06-24 | 2009-06-22 | 1743.806 | 145 | +28 | 0.03% | 252,852 |
| 2009-06-22 | 2009-06-18 | 1767.057 | 117 | +49 | 0.02% | 206,746 |
| 2009-06-19 | 2009-06-17 | 1767.057 | 68 | -54 | 0.01% | 120,160 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 122 | -17 | 0.02% | 221,254 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 139 | +30 | 0.02% | 268,244 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 109 | +86 | 0.02% | 207,815 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 23 | -45 | 0.00% | 39,038 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 68 | +37 | 0.01% | 110,674 |
| 2009-06-01 | 2009-05-27 | 1371.794 | 31 | +8 | 0.01% | 42,526 |
| 2009-05-29 | 2009-05-26 | 1371.794 | 23 | -8 | 0.00% | 31,551 |
| 2009-05-27 | 2009-05-25 | 1325.293 | 31 | +8 | 0.01% | 41,084 |
| 2008-01-04 | 2008-01-02 | 2604.084 | 23 | -4 | 0.00% | 59,894 |
| 2007-12-28 | 2007-12-24 | 2278.574 | 27 | +4 | 0.00% | 61,521 |
| 2007-12-10 | 2007-12-06 | 2883.093 | 23 | -3 | 0.00% | 66,311 |
| 2007-12-06 | 2007-12-04 | 2883.093 | 26 | +3 | 0.00% | 74,960 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 23 | +22 | 0.00% | 72,728 |
| 2007-11-22 | 2007-11-20 | 3348.108 | 1 | -9 | 0.00% | 3,348 |
| 2007-11-21 | 2007-11-19 | 3301.607 | 10 | -19 | 0.00% | 33,016 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 29 | -5 | 0.01% | 93,050 |
| 2007-11-07 | 2007-11-05 | 2325.075 | 34 | +16 | 0.01% | 79,053 |
| 2007-11-06 | 2007-11-02 | 2418.078 | 18 | +17 | 0.00% | 43,525 |
| 2007-09-18 | 2007-09-14 | 2371.577 | 1 | -33 | 0.00% | 2,372 |
| 2007-07-04 | 2007-06-29 | 1743.806 | 34 | -21 | 0.01% | 59,289 |
| 2007-06-29 | 2007-06-27 | 1813.559 | 55 | -11 | 0.01% | 99,746 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 66 | -11 | 0.01% | 108,953 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 77 | 0.02% | 127,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy