History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 66,084 +0 0.00% 14,208
2025-10-13 2025-10-09 0.228 66,084 +0 0.00% 15,067
2025-10-10 2025-10-08 0.228 66,084 +0 0.00% 15,067
2025-10-09 2025-10-06 0.222 66,084 -16,000 0.00% 14,671
2025-09-16 2025-09-12 0.240 82,084 -48,000 0.00% 19,700
2025-09-15 2025-09-11 0.240 130,084 +16,000 0.01% 31,220
2025-08-25 2025-08-21 0.242 114,084 -32,000 0.01% 27,608
2025-08-21 2025-08-19 0.230 146,084 -2,000 0.01% 33,599
2025-08-20 2025-08-18 0.212 148,084 +32,000 0.01% 31,394
2025-08-04 2025-07-31 0.224 116,084 -16,000 0.01% 26,003
2025-07-31 2025-07-29 0.217 132,084 +16,000 0.01% 28,662
2025-07-21 2025-07-17 0.224 116,084 -126,400 0.01% 26,023
2025-07-18 2025-07-16 0.195 242,484 +6,674 0.02% 47,376
2025-07-16 2025-07-14 0.193 235,810 +16,726 0.02% 45,587
2025-07-14 2025-07-10 0.194 219,084 -12,576 0.04% 42,611
2025-05-23 2025-05-21 0.194 231,660 -18,921 0.04% 45,057
2025-05-21 2025-05-19 0.194 250,581 -6,993 0.04% 48,737
2025-05-20 2025-05-16 0.194 257,574 +10,695 0.04% 50,097
2025-03-24 2025-03-20 0.194 246,879 +5,347 0.04% 48,017
2025-03-21 2025-03-19 0.214 241,532 +20,566 0.04% 51,675
2024-12-18 2024-12-16 0.194 220,966 +39,487 0.03% 42,977
2024-12-04 2024-12-02 0.214 181,479 +102,830 0.03% 38,827
2024-11-05 2024-11-01 0.194 78,649 -4,113 0.01% 15,297
2024-10-29 2024-10-25 0.214 82,762 +4,524 0.01% 17,707
2024-10-16 2024-10-14 0.233 78,238 -411 0.01% 18,260
2024-10-15 2024-10-10 0.233 78,649 +411 0.01% 18,356
2024-10-14 2024-10-09 0.214 78,238 -55,117 0.01% 16,739
2024-10-10 2024-10-08 0.233 133,355 +4,113 0.02% 31,124
2024-10-08 2024-10-04 0.292 129,242 -10,694 0.02% 37,705
2024-10-07 2024-10-03 0.272 139,936 -271,472 0.02% 38,104
2024-10-04 2024-10-02 0.214 411,408 +259,132 0.06% 88,019
2024-06-12 2024-06-07 0.194 152,276 +28,793 0.02% 29,617
2024-05-23 2024-05-21 0.214 123,483 -5,347 0.02% 26,419
2024-05-22 2024-05-20 0.194 128,830 +49,358 0.02% 25,057
2024-04-09 2024-04-05 0.194 79,472 +1,234 0.01% 15,457
2024-03-13 2024-03-11 0.214 78,238 -211,419 0.01% 16,739
2024-03-08 2024-03-06 0.214 289,657 -822 0.04% 61,971
2024-03-07 2024-03-05 0.233 290,479 -6,581 0.04% 67,796
2024-03-06 2024-03-04 0.214 297,060 +154,245 0.05% 63,554
2024-03-05 2024-03-01 0.233 142,815 -229,928 0.02% 33,332
2024-03-04 2024-02-29 0.194 372,743 +103,087 0.06% 72,497
2024-03-01 2024-02-28 0.214 269,656 +190,441 0.04% 57,692
2024-02-29 2024-02-27 0.233 79,215 -61,698 0.01% 18,488
2024-02-28 2024-02-26 0.233 140,913 -55,528 0.02% 32,888
2024-02-27 2024-02-23 0.233 196,441 +52,238 0.03% 45,848
2024-02-26 2024-02-22 0.233 144,203 +38,252 0.02% 33,656
2024-02-23 2024-02-21 0.233 105,951 -41,132 0.02% 24,728
2024-02-22 2024-02-20 0.214 147,083 +41,132 0.02% 31,468
2024-02-21 2024-02-19 0.233 105,951 -66,634 0.02% 24,728
2024-02-20 2024-02-16 0.194 172,585 +66,634 0.03% 33,567
2024-02-15 2024-02-09 0.233 105,951 -198,667 0.02% 24,728
2023-11-16 2023-11-14 0.194 304,618 -44,834 0.05% 59,247
2023-11-15 2023-11-13 0.194 349,452 +96,249 0.05% 67,967
2023-11-14 2023-11-10 0.194 253,203 +64,166 0.04% 49,247
2023-11-13 2023-11-09 0.194 189,037 -116,815 0.03% 36,767
2023-11-10 2023-11-08 0.194 305,852 +235,686 0.05% 59,487
2023-11-09 2023-11-07 0.253 70,166 +49,359 0.01% 17,741
2023-05-18 2023-05-16 0.194 20,807 -63,344 0.00% 4,047
2023-05-11 2023-05-09 0.194 84,151 +41,133 0.02% 16,367
2023-05-10 2023-05-08 0.194 43,018 +22,211 0.01% 8,367
2022-09-23 2022-09-21 0.272 20,807 -50,593 0.00% 5,666
2022-09-21 2022-09-19 0.272 71,400 -822 0.01% 19,442
2022-09-20 2022-09-16 0.272 72,222 +51,415 0.01% 19,666
2022-09-09 2022-09-07 0.292 20,807 -10,695 0.00% 6,070
2022-09-06 2022-09-02 0.311 31,502 -411 0.01% 9,803
2022-09-05 2022-09-01 0.292 31,913 -11,517 0.01% 9,310
2022-09-01 2022-08-30 0.292 43,430 -1,645 0.01% 12,670
2022-08-24 2022-08-22 0.253 45,075 -1 0.01% 11,397
2022-08-22 2022-08-18 0.292 45,076 +24,679 0.01% 13,151
2022-08-19 2022-08-17 0.253 20,397 -41,543 0.00% 5,157
2022-08-17 2022-08-15 0.214 61,940 +41,543 0.01% 13,252
2022-08-16 2022-08-12 0.233 20,397 -21,388 0.00% 4,761
2022-08-15 2022-08-11 0.233 41,785 -3,702 0.01% 9,752
2022-08-12 2022-08-10 0.233 45,487 -2,057 0.01% 10,616
2022-08-11 2022-08-09 0.214 47,544 +13,574 0.01% 10,172
2022-08-09 2022-08-05 0.233 33,970 -206 0.01% 7,928
2022-08-08 2022-08-04 0.214 34,176 -2,159 0.01% 7,312
2022-08-05 2022-08-03 0.233 36,335 -6,993 0.01% 8,480
2022-08-04 2022-08-02 0.253 43,328 +20,566 0.01% 10,955
2022-08-03 2022-08-01 0.253 22,762 -1 0.00% 5,755
2022-08-02 2022-07-29 0.253 22,763 -5 0.00% 5,755
2022-08-01 2022-07-28 0.253 22,768 -13 0.00% 5,757
2022-07-29 2022-07-27 0.253 22,781 -8 0.00% 5,760
2022-07-28 2022-07-26 0.253 22,789 -31 0.00% 5,762
2022-07-27 2022-07-25 0.272 22,820 -1 0.00% 6,214
2022-07-26 2022-07-22 0.272 22,821 -51 0.00% 6,214
2022-07-25 2022-07-21 0.272 22,872 -10 0.00% 6,228
2022-07-21 2022-07-19 0.272 22,882 -1 0.00% 6,231
2022-07-18 2022-07-14 0.331 22,883 -103 0.00% 7,566
2022-07-14 2022-07-12 0.331 22,986 -257 0.00% 7,600
2022-07-12 2022-07-08 0.331 23,243 -1 0.00% 7,685
2022-07-11 2022-07-07 0.331 23,244 -5 0.00% 7,685
2022-07-08 2022-07-06 0.350 23,249 -58 0.00% 8,139
2022-06-27 2022-06-23 0.389 23,307 +6,951 0.00% 9,066
2022-06-15 2022-06-13 0.370 16,356 +58 0.00% 6,044
2022-03-21 2022-03-17 0.389 16,298 +411 0.00% 6,340
2022-02-23 2022-02-21 0.428 15,887 +412 0.00% 6,798
2021-12-03 2021-12-01 0.428 15,475 -20,155 0.00% 6,622
2021-10-04 2021-09-29 0.486 35,630 -37,019 0.01% 17,325
2021-09-29 2021-09-27 0.525 72,649 +37,019 0.01% 38,151
2021-06-24 2021-06-22 0.545 35,630 -411 0.01% 19,404
2021-06-16 2021-06-11 0.525 36,041 +411 0.01% 18,926
2021-06-10 2021-06-08 0.545 35,630 -823 0.01% 19,404
2021-05-31 2021-05-27 0.583 36,453 -6,170 0.01% 21,270
2021-05-28 2021-05-26 0.681 42,623 -64,577 0.01% 29,015
2021-05-26 2021-05-24 0.720 107,200 +59,230 0.02% 77,145
2021-05-25 2021-05-21 0.603 47,970 +12,340 0.01% 28,923
2021-02-26 2021-02-24 0.622 35,630 -3,291 0.01% 22,176
2021-02-23 2021-02-19 0.564 38,921 +2,057 0.01% 21,953
2021-02-19 2021-02-17 0.447 36,864 +10,283 0.01% 16,491
2021-02-18 2021-02-16 0.428 26,581 +1,234 0.00% 11,374
2021-02-09 2021-02-05 0.467 25,347 +5,347 0.00% 11,832
2020-11-26 2020-11-24 1.439 20,000 +3,702 0.00% 28,785
2019-08-08 2019-08-06 3.209 16,298 +823 0.00% 52,303
2018-05-08 2018-05-04 3.832 15,475 -6,582 0.00% 59,293
2018-03-22 2018-03-20 5.057 22,057 +20,155 0.00% 111,540
2018-03-21 2018-03-19 4.182 1,902 +1,234 0.00% 7,954
2018-01-12 2018-01-10 4.862 668 -7,815 0.00% 3,248
2018-01-11 2018-01-09 4.454 8,483 +7,815 0.00% 37,783
2017-12-28 2017-12-22 1.361 668 -55,528 0.00% 909
2017-12-27 2017-12-21 1.400 56,196 +28,792 0.02% 78,695
2017-11-17 2017-11-15 1.165 27,404 -2,340 0.04% 31,919
2017-04-12 2017-04-10 1.649 29,744 -3,572 0.04% 49,035
2017-04-10 2017-04-06 1.666 33,316 +3,572 0.04% 55,520
2017-02-13 2017-02-09 1.935 29,744 +20,983 0.04% 57,562
2017-02-10 2017-02-08 1.864 8,761 -8,483 0.01% 16,327
2017-01-12 2017-01-10 1.702 17,244 +10,269 0.02% 29,355
2016-11-04 2016-11-02 1.989 6,975 -29,020 0.01% 13,873
2016-11-03 2016-11-01 2.079 35,995 +12,948 0.04% 74,820
2016-11-01 2016-10-28 2.025 23,047 +16,072 0.03% 46,667
2016-10-31 2016-10-27 1.917 6,975 -28,127 0.01% 13,373
2016-10-26 2016-10-24 1.917 35,102 -3,571 0.04% 67,303
2016-10-24 2016-10-19 2.097 38,673 +31,698 0.05% 81,079
2016-10-19 2016-10-17 1.846 6,975 -36,163 0.01% 12,874
2016-10-14 2016-10-12 1.917 43,138 +9,376 0.05% 82,710
2016-10-13 2016-10-11 2.007 33,762 +26,787 0.04% 67,758
2016-02-25 2016-02-23 3.064 6,975 +4,464 0.01% 21,373
2016-02-22 2016-02-18 2.473 2,511 -86,165 0.00% 6,209
2016-02-05 2016-02-03 3.046 88,676 +1,340 0.13% 270,129
2016-01-21 2016-01-19 2.043 87,336 -22,323 0.13% 178,408
2016-01-15 2016-01-13 2.329 109,659 +22,323 0.16% 255,449
2016-01-14 2016-01-12 2.724 87,336 +53,574 0.13% 237,877
2016-01-12 2016-01-08 4.157 33,762 +669 0.05% 140,356
2016-01-11 2016-01-07 4.480 33,093 +32,591 0.25% 148,249
2016-01-08 2016-01-06 4.928 502 -1,786 0.00% 2,474
2016-01-06 2016-01-04 6.182 2,288 +1,786 0.02% 14,145
2015-12-08 2015-12-04 5.214 502 -153 0.00% 2,617
2015-09-21 2015-09-17 7.683 655 -44 0.00% 5,032
2015-09-10 2015-09-08 11.360 699 -73 0.00% 7,941
2015-08-24 2015-08-20 13.171 772 -1,603 0.00% 10,168
2015-08-06 2015-08-04 15.915 2,375 +874 0.01% 37,798
2015-07-29 2015-07-27 17.013 1,501 +802 0.01% 25,536
2015-07-21 2015-07-17 19.208 699 +146 0.00% 13,426
2015-07-17 2015-07-15 19.757 553 -1,531 0.00% 10,925
2015-07-14 2015-07-10 16.189 2,084 +219 0.01% 33,739
2015-07-13 2015-07-09 16.464 1,865 -510 0.01% 30,705
2015-07-10 2015-07-08 11.744 2,375 +1,822 0.01% 27,892
2015-06-29 2015-06-25 27.989 553 -1,968 0.00% 15,478
2015-06-24 2015-06-22 24.970 2,521 +1,968 0.01% 62,950
2015-06-23 2015-06-19 25.793 553 -1,822 0.00% 14,264
2015-06-18 2015-06-16 26.617 2,375 +1,822 0.01% 63,214
2015-06-03 2015-06-01 33.476 553 -1,458 0.00% 18,512
2015-05-29 2015-05-27 27.440 2,011 +1,458 0.01% 55,181
2015-05-28 2015-05-26 26.891 553 -2,916 0.00% 14,871
2015-05-27 2015-05-22 23.049 3,469 +2,916 0.02% 79,958
2015-05-04 2015-04-29 24.696 553 -1,822 0.00% 13,657
2015-04-30 2015-04-28 21.952 2,375 -2,187 0.02% 52,135
2015-04-17 2015-04-15 17.561 4,562 -1,093 0.03% 80,115
2015-04-16 2015-04-14 18.659 5,655 -1,312 0.04% 105,517
2015-04-14 2015-04-10 13.061 6,967 -729 0.05% 90,998
2015-04-13 2015-04-09 13.116 7,696 +875 0.05% 100,942
2015-04-09 2015-04-02 12.897 6,821 -2,260 0.05% 87,968
2015-04-08 2015-04-01 13.336 9,081 +1,822 0.06% 121,102
2015-03-31 2015-03-27 12.128 7,259 -1,822 0.05% 88,040
2015-03-27 2015-03-25 13.720 9,081 -73 0.06% 124,590
2015-03-23 2015-03-19 13.665 9,154 -1,822 0.06% 125,089
2015-03-19 2015-03-17 12.897 10,976 -219 0.08% 141,554
2015-03-13 2015-03-11 11.854 11,195 -1,312 0.08% 132,705
2015-02-23 2015-02-16 11.854 12,507 +729 0.10% 148,258
2015-02-17 2015-02-13 11.799 11,778 +3,134 0.10% 138,970
2015-01-14 2015-01-12 12.677 8,644 -3,644 0.07% 109,581
2015-01-12 2015-01-08 12.897 12,288 +2,551 0.10% 158,474
2015-01-09 2015-01-07 14.269 9,737 +4,373 0.08% 138,934
2014-12-15 2014-12-11 17.287 5,364 -9,111 0.04% 92,728
2014-11-03 2014-10-30 24.147 14,475 +583 0.12% 349,527
2014-10-14 2014-10-10 31.830 13,892 -1,822 0.11% 442,184
2014-10-13 2014-10-09 34.025 15,714 +1,822 0.13% 534,673
2014-09-24 2014-09-22 35.672 13,892 +9,111 0.14% 495,551
2014-09-22 2014-09-18 27.989 4,781 -6,924 0.05% 133,813
2014-09-18 2014-09-16 30.184 11,705 -146 0.12% 353,300
2014-09-17 2014-09-15 31.281 11,851 -1,385 0.12% 370,715
2014-09-16 2014-09-12 25.519 13,236 +6,415 0.13% 337,769
2014-09-12 2014-09-10 20.854 6,821 +1,822 0.07% 142,246
2014-09-11 2014-09-08 20.305 4,999 +218 0.05% 101,507
2014-09-10 2014-09-05 25.793 4,781 -729 0.05% 123,318
2014-09-08 2014-09-04 28.537 5,510 +729 0.05% 157,241
2014-09-05 2014-09-03 33.476 4,781 +3,572 0.05% 160,051
2014-09-03 2014-09-01 39.513 1,209 +182 0.20% 47,771
2014-08-13 2014-08-11 58.721 1,027 -9,243 0.17% 60,306
2014-08-01 2014-07-30 33.481 10,270 -20,030 1.72% 343,851
2014-07-30 2014-07-28 31.249 30,300 +27,270 1.72% 946,845
2014-07-21 2014-07-17 36.643 3,030 +1,075 0.17% 111,029
2014-07-17 2014-07-15 38.317 1,955 -645 0.11% 74,910
2014-07-09 2014-07-07 37.201 2,600 +753 0.15% 96,723
2014-07-08 2014-07-04 38.689 1,847 -430 0.10% 71,459
2014-07-03 2014-06-30 33.853 2,277 +322 0.13% 77,083
2014-07-02 2014-06-27 32.923 1,955 +344 0.11% 64,365
2014-06-18 2014-06-16 41.107 1,611 -258 0.09% 66,224
2014-06-13 2014-06-11 41.851 1,869 +43 0.11% 78,220
2014-06-12 2014-06-10 40.363 1,826 +172 0.10% 73,703
2014-06-06 2014-06-04 34.969 1,654 +43 0.09% 57,839
2014-06-05 2014-06-03 36.457 1,611 -1,290 0.09% 58,733
2014-06-04 2014-05-30 38.317 2,901 -3,957 0.16% 111,158
2014-06-03 2014-05-29 41.107 6,858 +4,882 0.39% 281,914
2014-04-17 2014-04-15 47.432 1,976 +172 0.11% 93,725
2014-04-08 2014-04-04 55.802 1,804 +107 0.12% 100,666
2014-04-04 2014-04-02 55.802 1,697 -86 0.11% 94,696
2014-03-26 2014-03-24 56.732 1,783 -86 0.11% 101,153
2014-03-21 2014-03-19 53.942 1,869 +86 0.12% 100,817
2014-03-20 2014-03-18 57.662 1,783 +151 0.11% 102,811
2014-03-10 2014-03-06 154.385 1,632 +21 0.10% 251,956
2014-02-17 2014-02-13 115.324 1,611 -1,139 0.16% 185,787
2014-01-17 2014-01-15 88.353 2,750 -151 0.28% 242,970
2013-11-18 2013-11-14 89.283 2,901 +1,290 0.30% 259,010
2013-10-30 2013-10-28 102.303 1,611 -43 0.16% 164,811
2013-10-24 2013-10-22 115.324 1,654 -2 0.17% 190,745
2013-10-23 2013-10-21 100.443 1,656 +43 0.17% 166,334
2013-10-17 2013-10-15 73.472 1,613 -968 0.16% 118,511
2013-10-16 2013-10-11 77.192 2,581 -1,376 0.26% 199,234
2013-10-15 2013-10-10 66.962 3,957 +731 0.40% 264,969
2013-10-11 2013-10-09 74.402 3,226 +645 0.33% 240,022
2012-11-05 2012-11-01 57.662 2,581 -86 0.26% 148,825
2012-03-01 2012-02-28 89.283 2,667 -65 0.27% 238,117
2011-11-24 2011-11-22 42.781 2,732 -70,932 0.28% 116,879
2011-11-10 2011-11-08 65.102 73,664 +70,717 7.49% 4,795,682
2011-11-04 2011-11-02 74.402 2,947 +175 0.30% 219,264
2011-10-20 2011-10-18 79.053 2,772 +286 0.28% 219,134
2011-10-13 2011-10-11 83.703 2,486 +87 0.25% 208,085
2011-10-12 2011-10-10 60.452 2,399 +129 0.24% 145,024
2011-07-29 2011-07-27 106.953 2,270 -431 0.23% 242,784
2011-07-28 2011-07-26 106.953 2,701 +431 0.27% 288,881
2011-07-22 2011-07-20 130.204 2,270 -892 0.23% 295,564
2011-07-21 2011-07-19 144.155 3,162 -68 0.32% 455,817
2011-07-20 2011-07-18 148.805 3,230 +1,095 0.33% 480,640
2011-07-19 2011-07-15 93.003 2,135 +805 0.22% 198,561
2011-07-15 2011-07-13 88.353 1,330 +107 0.14% 117,509
2011-07-05 2011-06-30 190.656 1,223 +172 0.12% 233,172
2011-03-17 2011-03-15 372.012 1,051 +44 0.13% 390,985
2011-03-08 2011-03-04 390.613 1,007 -54 0.12% 393,347
2011-02-28 2011-02-24 372.012 1,061 +34 0.13% 394,705
2011-02-25 2011-02-23 390.613 1,027 +54 0.13% 401,159
2010-12-15 2010-12-13 478.966 973 +64 0.13% 466,033
2010-12-09 2010-12-07 497.566 909 -140 0.12% 452,288
2010-11-03 2010-11-01 506.866 1,049 -348 0.14% 531,703
2010-11-01 2010-10-28 511.517 1,397 -21 0.19% 714,589
2010-10-15 2010-10-13 571.969 1,418 -215 0.19% 811,051
2010-09-03 2010-09-01 595.219 1,633 +22 0.22% 971,993
2010-08-18 2010-08-16 613.820 1,611 -22 0.21% 988,864
2010-07-13 2010-07-09 734.724 1,633 +81 0.22% 1,199,804
2010-06-30 2010-06-28 744.024 1,552 +37 0.21% 1,154,725
2010-06-29 2010-06-25 753.324 1,515 +44 0.20% 1,141,286
2010-05-18 2010-05-14 664.972 1,471 +107 0.20% 978,173
2010-05-14 2010-05-12 674.272 1,364 +65 0.18% 919,707
2010-05-13 2010-05-11 683.572 1,299 +75 0.17% 887,960
2010-05-12 2010-05-10 697.523 1,224 +105 0.16% 853,768
2010-05-11 2010-05-07 683.572 1,119 -80 0.15% 764,917
2010-05-10 2010-05-06 702.173 1,199 -28 0.16% 841,905
2010-04-26 2010-04-22 744.024 1,227 +48 0.18% 912,918
2010-04-23 2010-04-21 762.625 1,179 +645 0.17% 899,134
2010-04-12 2010-04-08 869.578 534 +43 0.08% 464,355
2010-04-08 2010-04-01 902.129 491 -42 0.07% 442,945
2010-03-15 2010-03-11 976.532 533 +130 0.08% 520,491
2010-03-12 2010-03-10 976.532 403 +1 0.06% 393,542
2010-03-11 2010-03-09 990.482 402 -3 0.06% 398,174
2010-03-10 2010-03-08 1004.433 405 +39 0.06% 406,795
2010-03-05 2010-03-03 957.931 366 -366 0.05% 350,603
2010-03-03 2010-03-01 953.281 732 +4 0.11% 697,802
2010-03-02 2010-02-26 1023.033 728 -6 0.11% 744,768
2010-02-25 2010-02-23 939.330 734 +6 0.11% 689,469
2010-02-04 2010-02-02 934.680 728 -69 0.11% 680,447
2010-01-29 2010-01-27 897.479 797 -64 0.12% 715,291
2010-01-28 2010-01-26 925.380 861 -47 0.13% 796,752
2010-01-27 2010-01-25 1009.083 908 -50 0.13% 916,247
2010-01-26 2010-01-22 1013.733 958 +2 0.14% 971,156
2010-01-25 2010-01-21 1023.033 956 +48 0.14% 978,020
2010-01-22 2010-01-20 1069.535 908 -5 0.13% 971,137
2010-01-21 2010-01-19 1129.987 913 +22 0.13% 1,031,678
2010-01-20 2010-01-18 1162.538 891 -65 0.13% 1,035,821
2010-01-19 2010-01-15 1083.485 956 +151 0.14% 1,035,812
2010-01-18 2010-01-14 967.231 805 -211 0.12% 778,621
2010-01-15 2010-01-13 911.429 1,016 +17 0.15% 926,012
2010-01-14 2010-01-12 902.129 999 -84 0.15% 901,227
2010-01-13 2010-01-11 920.730 1,083 -11 0.16% 997,150
2010-01-12 2010-01-08 962.581 1,094 +54 0.16% 1,053,064
2010-01-08 2010-01-06 943.981 1,040 +8 0.15% 981,740
2010-01-05 2009-12-31 999.782 1,032 +533 0.15% 1,031,775
2010-01-04 2009-12-29 1004.433 499 -255 0.07% 501,212
2009-12-30 2009-12-28 925.380 754 -111 0.11% 697,736
2009-12-29 2009-12-24 916.080 865 +148 0.13% 792,409
2009-12-28 2009-12-22 888.179 717 -663 0.10% 636,824
2009-12-23 2009-12-21 776.575 1,380 -84 0.20% 1,071,674
2009-12-22 2009-12-18 818.426 1,464 -397 0.21% 1,198,176
2009-12-21 2009-12-17 869.578 1,861 -11 0.27% 1,618,285
2009-12-16 2009-12-14 943.981 1,872 +181 0.27% 1,767,132
2009-12-15 2009-12-11 985.832 1,691 +18 0.25% 1,667,042
2009-12-14 2009-12-10 1055.584 1,673 +73 0.24% 1,765,992
2009-12-11 2009-12-09 1060.234 1,600 +77 0.23% 1,696,375
2009-12-10 2009-12-08 1027.683 1,523 +127 0.22% 1,565,162
2009-12-09 2009-12-07 1083.485 1,396 +532 0.20% 1,512,545
2009-12-08 2009-12-04 906.779 864 -20 0.13% 783,457
2009-12-07 2009-12-03 762.625 884 -645 0.13% 674,160
2009-12-04 2009-12-02 720.773 1,529 +686 0.22% 1,102,062
2009-12-03 2009-12-01 734.724 843 +839 0.12% 619,372
2009-12-01 2009-11-27 855.628 4 -197 0.00% 3,423
2009-11-30 2009-11-26 795.176 201 +4 0.03% 159,830
2009-11-27 2009-11-25 757.975 197 +89 0.03% 149,321
2009-11-25 2009-11-23 790.526 108 -361 0.02% 85,377
2009-11-24 2009-11-20 623.120 469 -763 0.07% 292,243
2009-11-23 2009-11-19 576.619 1,232 +590 0.18% 710,394
2009-11-20 2009-11-18 678.922 642 -628 0.09% 435,868
2009-11-18 2009-11-16 469.665 1,270 +264 0.19% 596,475
2009-11-16 2009-11-12 465.015 1,006 +38 0.15% 467,805
2009-11-12 2009-11-10 511.517 968 -537 0.14% 495,148
2009-11-10 2009-11-06 502.216 1,505 +107 0.22% 755,835
2009-11-09 2009-11-05 520.817 1,398 +484 0.20% 728,102
2009-11-06 2009-11-04 539.417 914 -398 0.13% 493,028
2009-11-05 2009-11-03 455.715 1,312 +108 0.19% 597,898
2009-11-03 2009-10-30 460.365 1,204 +215 0.18% 554,279
2009-10-30 2009-10-28 478.966 989 -54 0.14% 473,697
2009-10-29 2009-10-27 474.315 1,043 +129 0.18% 494,711
2009-10-28 2009-10-23 465.015 914 +860 0.16% 425,024
2009-10-27 2009-10-22 488.266 54 -903 0.01% 26,366
2009-10-23 2009-10-21 474.315 957 +194 0.17% 453,920
2009-10-21 2009-10-19 465.015 763 +53 0.13% 354,806
2009-10-20 2009-10-16 423.164 710 -150 0.12% 300,446
2009-10-12 2009-10-08 404.563 860 +645 0.15% 347,924
2009-09-24 2009-09-22 492.916 215 -140 0.04% 105,977
2009-09-17 2009-09-15 590.569 355 +140 0.06% 209,652
2009-09-15 2009-09-11 618.470 215 -129 0.04% 132,971
2009-09-14 2009-09-10 581.269 344 +312 0.06% 199,956
2009-09-10 2009-09-08 641.721 32 +32 0.01% 20,535
2009-08-07 2009-08-05 1129.987 0 -43
2009-08-06 2009-08-04 1185.788 43 +43 0.01% 50,989
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top