History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 6,482,527 +0 0.38% 1,393,743
2025-10-13 2025-10-09 0.228 6,482,527 +0 0.38% 1,478,016
2025-10-10 2025-10-08 0.228 6,482,527 +0 0.38% 1,478,016
2025-10-09 2025-10-06 0.222 6,482,527 +0 0.38% 1,439,121
2025-10-08 2025-10-03 0.225 6,482,527 +0 0.38% 1,458,569
2025-10-06 2025-10-02 0.229 6,482,527 +0 0.38% 1,484,499
2025-10-03 2025-09-30 0.230 6,482,527 +0 0.38% 1,490,981
2025-10-02 2025-09-29 0.237 6,482,527 +0 0.38% 1,536,359
2025-09-30 2025-09-26 0.232 6,482,527 +0 0.38% 1,503,946
2025-09-29 2025-09-25 0.239 6,482,527 +0 0.38% 1,549,324
2025-09-26 2025-09-24 0.244 6,482,527 +0 0.38% 1,581,737
2025-09-25 2025-09-23 0.245 6,482,527 +0 0.38% 1,588,219
2025-09-24 2025-09-22 0.241 6,482,527 +0 0.38% 1,562,289
2025-09-23 2025-09-19 0.241 6,482,527 +0 0.38% 1,562,289
2025-09-22 2025-09-18 0.240 6,482,527 +0 0.38% 1,555,806
2025-09-19 2025-09-17 0.239 6,482,527 +0 0.38% 1,549,324
2025-09-18 2025-09-16 0.239 6,482,527 +0 0.38% 1,549,324
2025-09-17 2025-09-15 0.236 6,482,527 +0 0.38% 1,529,876
2025-09-16 2025-09-12 0.240 6,482,527 -48,000 0.38% 1,555,806
2025-09-03 2025-09-01 0.230 6,530,527 +1,344,000 0.38% 1,502,021
2025-09-02 2025-08-29 0.216 5,186,527 +288,000 0.30% 1,120,290
2025-08-29 2025-08-27 0.228 4,898,527 +112,000 0.29% 1,116,864
2025-08-22 2025-08-20 0.245 4,786,527 +320,000 0.28% 1,172,699
2025-08-05 2025-08-01 0.260 4,466,527 +1,136,000 0.39% 1,161,297
2025-07-25 2025-07-23 0.205 3,330,527 -130,000 0.29% 682,758
2025-07-18 2025-07-16 0.195 3,460,527 +95,244 0.30% 676,109
2025-07-17 2025-07-15 0.191 3,365,283 +680,734 0.30% 643,658
2025-07-16 2025-07-14 0.193 2,684,549 +2,236,697 0.24% 518,979
2025-07-15 2025-07-11 0.194 447,852 -1 0.04% 87,105
2025-07-14 2025-07-10 0.194 447,853 -25,709 0.07% 87,105
2025-03-11 2025-03-07 0.194 473,562 -823 0.07% 92,106
2024-12-13 2024-12-11 0.194 474,385 +823 0.07% 92,266
2024-10-17 2024-10-15 0.214 473,562 +411 0.07% 101,316
2024-10-14 2024-10-09 0.214 473,151 -822 0.07% 101,228
2024-10-07 2024-10-03 0.272 473,973 +822 0.07% 129,060
2023-11-14 2023-11-10 0.194 473,151 -36,607 0.07% 92,026
2023-11-10 2023-11-08 0.194 509,758 +16,041 0.08% 99,146
2023-11-09 2023-11-07 0.253 493,717 +20,566 0.07% 124,833
2022-10-05 2022-09-30 0.253 473,151 -99,128 0.09% 119,633
2022-04-28 2022-04-26 0.350 572,279 -41,132 0.10% 200,350
2022-04-26 2022-04-22 0.408 613,411 +41,132 0.11% 250,542
2022-01-21 2022-01-19 0.467 572,279 -411 0.10% 267,134
2022-01-05 2022-01-03 0.408 572,690 -1,128,253 0.10% 233,910
2021-10-04 2021-09-29 0.486 1,700,943 -26,736 0.31% 827,064
2021-06-25 2021-06-23 0.603 1,727,679 -75,272 0.31% 1,041,679
2021-05-26 2021-05-24 0.720 1,802,951 +8,227 0.33% 1,297,463
2021-03-11 2021-03-09 0.486 1,794,724 -1,234 0.33% 872,664
2021-03-09 2021-03-05 0.545 1,795,958 -67,868 0.33% 978,056
2021-03-08 2021-03-04 0.545 1,863,826 -135,736 0.34% 1,015,016
2021-03-05 2021-03-03 0.564 1,999,562 -90,491 0.36% 1,127,826
2021-02-26 2021-02-24 0.622 2,090,053 +164,117 0.38% 1,300,818
2021-02-25 2021-02-23 0.720 1,925,936 -82,264 0.35% 1,385,967
2021-02-23 2021-02-19 0.564 2,008,200 +296,974 0.36% 1,132,698
2021-01-15 2021-01-13 0.661 1,711,226 -8,227 0.31% 1,131,607
2020-12-30 2020-12-28 1.342 1,719,453 +9,049 0.31% 2,307,537
2020-12-29 2020-12-24 1.303 1,710,404 +5,348 0.31% 2,228,860
2020-12-28 2020-12-22 1.361 1,705,056 +6,992 0.31% 2,321,379
2020-12-23 2020-12-21 1.361 1,698,064 +5,347 0.31% 2,311,860
2020-11-27 2020-11-25 1.420 1,692,717 -205 0.31% 2,403,348
2020-06-18 2020-06-16 2.392 1,692,922 +1,234 0.31% 4,049,966
2020-03-17 2020-03-13 2.451 1,691,688 +6,581 0.31% 4,145,722
2020-02-11 2020-02-07 3.034 1,685,107 +411 0.31% 5,112,831
2020-02-07 2020-02-05 2.956 1,684,696 +2,057 0.31% 4,980,518
2020-02-04 2020-01-31 2.898 1,682,639 +822 0.31% 4,876,257
2020-01-10 2020-01-08 2.801 1,681,817 +823 0.31% 4,710,322
2020-01-06 2020-01-02 2.917 1,680,994 -9,460 0.30% 4,904,184
2019-11-19 2019-11-15 2.528 1,690,454 -412 0.31% 4,274,212
2019-11-06 2019-11-04 2.528 1,690,866 +412 0.31% 4,275,254
2019-09-26 2019-09-24 3.112 1,690,454 +411 0.31% 5,260,569
2019-09-12 2019-09-10 3.287 1,690,043 +84,321 0.31% 5,555,125
2019-07-23 2019-07-19 3.345 1,605,722 +4,113 0.29% 5,371,656
2019-07-11 2019-07-09 3.268 1,601,609 +21,388 0.29% 5,233,294
2019-07-09 2019-07-05 3.559 1,580,221 -4,113 0.29% 5,624,427
2019-05-17 2019-05-15 3.170 1,584,334 -45,656 0.29% 5,022,775
2019-05-15 2019-05-10 3.540 1,629,990 -189,619 0.30% 5,769,866
2019-05-14 2019-05-09 3.443 1,819,609 +3,290 0.33% 6,264,129
2019-05-10 2019-05-08 3.715 1,816,319 -134,913 0.33% 6,747,375
2019-04-29 2019-04-25 4.162 1,951,232 -6,992 0.35% 8,121,421
2019-04-26 2019-04-24 3.773 1,958,224 +7,815 0.36% 7,388,792
2019-04-25 2019-04-23 3.501 1,950,409 -51,415 0.35% 6,828,221
2019-03-13 2019-03-11 3.404 2,001,824 -30,849 0.36% 6,813,548
2019-03-07 2019-03-05 3.501 2,032,673 -8,638 0.37% 7,116,220
2019-03-05 2019-03-01 3.462 2,041,311 -6,581 0.37% 7,067,056
2019-02-28 2019-02-26 3.443 2,047,892 -13,162 0.37% 7,050,009
2019-02-26 2019-02-22 3.326 2,061,054 -20,567 0.37% 6,854,801
2018-11-16 2018-11-14 2.373 2,081,621 -411 0.46% 4,939,362
2018-11-15 2018-11-13 2.353 2,082,032 -5,347 0.46% 4,899,843
2018-11-07 2018-11-05 2.120 2,087,379 -18,509 0.46% 4,425,243
2018-09-28 2018-09-26 3.423 2,105,888 -8,227 0.47% 7,208,706
2018-09-20 2018-09-18 3.365 2,114,115 -16,453 0.47% 7,113,512
2018-09-19 2018-09-17 3.443 2,130,568 +16,453 0.47% 7,334,627
2018-09-14 2018-09-12 3.092 2,114,115 +25,502 0.47% 6,537,852
2018-08-27 2018-08-23 3.929 2,088,613 -32,906 0.46% 8,205,758
2018-07-31 2018-07-27 3.073 2,121,519 +8,227 0.47% 6,519,486
2018-07-19 2018-07-17 3.423 2,113,292 +822 0.47% 7,234,051
2018-07-18 2018-07-16 3.501 2,112,470 +26,325 0.47% 7,395,583
2018-07-16 2018-07-12 3.404 2,086,145 +1,645 0.46% 7,100,549
2018-06-28 2018-06-26 3.773 2,084,500 +28,381 0.46% 7,865,258
2018-06-26 2018-06-22 3.929 2,056,119 +29,204 0.46% 8,078,095
2018-06-20 2018-06-15 4.007 2,026,915 -6,170 0.45% 8,121,049
2018-06-19 2018-06-14 3.968 2,033,085 -2,879 0.45% 8,066,684
2018-06-11 2018-06-07 4.123 2,035,964 +20,566 0.45% 8,394,896
2018-06-06 2018-06-04 4.123 2,015,398 -45,656 0.45% 8,310,096
2018-06-04 2018-05-31 3.773 2,061,054 +26,324 0.46% 7,776,792
2018-05-31 2018-05-29 3.812 2,034,730 +55,528 0.45% 7,756,615
2018-05-30 2018-05-28 4.104 1,979,202 +10,695 0.44% 8,122,354
2018-05-24 2018-05-21 4.862 1,968,507 -183,038 0.44% 9,571,640
2018-05-21 2018-05-17 4.823 2,151,545 -65,811 0.48% 10,377,948
2018-05-16 2018-05-14 4.084 2,217,356 +20,566 0.49% 9,056,577
2018-05-15 2018-05-11 3.754 2,196,790 +16,453 0.49% 8,246,226
2018-05-02 2018-04-27 3.637 2,180,337 -69,925 0.48% 7,930,026
2018-04-30 2018-04-26 3.695 2,250,262 -40,309 0.50% 8,315,647
2018-04-25 2018-04-23 4.007 2,290,571 +29,203 0.51% 9,177,414
2018-04-19 2018-04-17 3.909 2,261,368 -28,792 0.50% 8,840,497
2018-04-10 2018-04-06 4.590 2,290,160 -6,993 0.51% 10,512,045
2018-03-23 2018-03-21 5.057 2,297,153 -10,694 0.51% 11,616,429
2018-03-22 2018-03-20 5.057 2,307,847 -44,011 0.51% 11,670,507
2018-03-21 2018-03-19 4.182 2,351,858 -12,340 0.52% 9,834,650
2018-03-14 2018-03-12 3.987 2,364,198 -71,158 0.64% 9,426,426
2018-03-13 2018-03-09 3.987 2,435,356 -72,804 0.66% 9,710,144
2018-03-12 2018-03-08 3.890 2,508,160 -26,325 0.68% 9,756,512
2018-03-09 2018-03-07 3.851 2,534,485 -14,396 0.68% 9,760,325
2018-03-08 2018-03-06 3.948 2,548,881 -1,234 0.69% 10,063,637
2018-03-01 2018-02-27 3.929 2,550,115 -2,056 0.69% 10,018,911
2018-02-28 2018-02-26 3.832 2,552,171 -412 0.69% 9,778,795
2018-02-27 2018-02-23 3.851 2,552,583 +4,113 0.69% 9,830,021
2018-02-21 2018-02-15 4.143 2,548,470 -3,701 0.69% 10,557,680
2018-02-08 2018-02-06 3.501 2,552,171 +12,339 0.69% 8,934,940
2018-02-07 2018-02-05 3.890 2,539,832 -44,422 0.68% 9,879,713
2018-02-02 2018-01-31 4.026 2,584,254 -4,114 0.70% 10,404,349
2018-02-01 2018-01-30 3.987 2,588,368 -3,702 0.70% 10,320,227
2018-01-31 2018-01-29 3.851 2,592,070 -20,566 0.70% 9,982,085
2018-01-29 2018-01-25 3.870 2,612,636 +823 0.70% 10,112,100
2018-01-26 2018-01-24 3.793 2,611,813 +41,132 0.70% 9,905,720
2018-01-23 2018-01-19 4.862 2,570,681 -21,800 0.69% 12,499,642
2018-01-22 2018-01-18 4.862 2,592,481 +13,985 0.70% 12,605,642
2018-01-19 2018-01-17 5.057 2,578,496 +20,566 0.70% 13,039,147
2018-01-18 2018-01-16 5.251 2,557,930 +7,815 0.69% 13,432,653
2018-01-17 2018-01-15 5.251 2,550,115 -115,581 0.69% 13,391,613
2018-01-16 2018-01-12 5.640 2,665,696 +264,068 0.72% 15,035,504
2018-01-15 2018-01-11 4.960 2,401,628 +201,958 0.65% 11,911,194
2018-01-12 2018-01-10 4.862 2,199,670 +27,559 0.59% 10,695,643
2018-01-11 2018-01-09 4.454 2,172,111 -108,589 0.59% 9,674,463
2018-01-10 2018-01-08 3.462 2,280,700 -9,049 0.61% 7,895,825
2018-01-09 2018-01-05 3.987 2,289,749 +359,083 0.62% 9,129,586
2018-01-08 2018-01-04 4.123 1,930,666 +1,196,944 0.52% 7,960,720
2018-01-05 2018-01-03 3.326 733,722 +378,003 0.20% 2,440,265
2018-01-04 2018-01-02 2.353 355,719 +88,846 0.10% 837,147
2018-01-03 2017-12-29 2.023 266,873 +190,441 0.07% 539,818
2018-01-02 2017-12-28 1.731 76,432 +1,645 0.02% 132,304
2017-12-27 2017-12-21 1.400 74,787 +823 0.02% 104,729
2017-12-21 2017-12-19 1.206 73,964 +41,132 0.02% 89,191
2017-12-12 2017-12-08 1.128 32,832 +2,879 0.04% 37,037
2017-11-30 2017-11-28 1.070 29,953 +823 0.04% 32,041
2017-11-17 2017-11-15 1.165 29,130 -2,488 0.04% 33,929
2017-05-02 2017-04-27 1.577 31,618 +447 0.04% 49,858
2017-03-20 2017-03-16 1.720 31,171 -16,966 0.04% 53,621
2017-02-08 2017-02-06 1.738 48,137 +1,340 0.06% 83,669
2017-01-19 2017-01-17 1.684 46,797 -5,358 0.06% 78,825
2016-11-14 2016-11-10 1.828 52,155 -37,055 0.06% 95,326
2016-11-01 2016-10-28 2.025 89,210 +37,055 0.11% 180,637
2016-10-31 2016-10-27 1.917 52,155 -21,429 0.06% 99,999
2016-10-24 2016-10-19 2.097 73,584 +21,429 0.09% 154,271
2016-10-13 2016-10-11 2.007 52,155 -10,715 0.06% 104,672
2016-10-12 2016-10-07 1.899 62,870 +4,911 0.08% 119,417
2016-10-03 2016-09-29 1.649 57,959 -2,232 0.07% 95,549
2016-09-21 2016-09-19 1.631 60,191 +5,804 0.07% 98,150
2016-09-19 2016-09-14 1.810 54,387 +2,232 0.07% 98,431
2016-06-15 2016-06-13 1.953 52,155 -3,571 0.08% 101,868
2016-06-14 2016-06-10 2.061 55,726 -4,018 0.08% 114,834
2016-06-13 2016-06-08 2.168 59,744 +10,268 0.09% 129,537
2016-05-09 2016-05-05 2.383 49,476 -6,697 0.07% 117,913
2016-04-22 2016-04-20 2.294 56,173 +6,697 0.08% 128,841
2016-04-20 2016-04-18 2.258 49,476 -5,357 0.07% 111,707
2016-04-18 2016-04-14 2.294 54,833 -5,804 0.08% 125,767
2016-04-15 2016-04-13 2.240 60,637 +5,804 0.09% 135,820
2016-04-14 2016-04-12 2.240 54,833 +5,357 0.08% 122,820
2016-04-07 2016-04-05 2.132 49,476 +5,804 0.07% 105,501
2016-03-17 2016-03-15 2.688 43,672 -893 0.07% 117,384
2016-03-15 2016-03-11 2.813 44,565 +12,054 0.07% 125,375
2016-03-14 2016-03-10 2.939 32,511 -893 0.05% 95,541
2016-03-11 2016-03-09 2.903 33,404 -2,678 0.05% 96,968
2016-03-07 2016-03-03 2.724 36,082 +892 0.05% 98,277
2016-02-29 2016-02-25 2.634 35,190 -2,232 0.05% 92,694
2016-02-26 2016-02-24 2.992 37,422 -1,339 0.06% 111,985
2016-02-25 2016-02-23 3.064 38,761 -24,555 0.06% 118,770
2016-02-24 2016-02-22 2.921 63,316 +20,537 0.09% 184,934
2016-02-23 2016-02-19 2.670 42,779 +893 0.06% 114,218
2016-02-19 2016-02-17 2.509 41,886 +1,339 0.06% 105,078
2016-02-15 2016-02-11 2.455 40,547 -414,307 0.06% 99,539
2016-02-12 2016-02-05 2.168 454,854 +893 0.68% 986,219
2016-02-11 2016-02-04 2.724 453,961 +4,911 0.68% 1,236,454
2016-02-05 2016-02-03 3.046 449,050 -13,393 0.67% 1,367,916
2016-02-01 2016-01-28 1.380 462,443 +4,464 0.69% 638,065
2016-01-22 2016-01-20 1.577 457,979 +2,232 0.68% 722,178
2016-01-15 2016-01-13 2.329 455,747 +323,678 0.68% 1,061,654
2016-01-12 2016-01-08 4.157 132,069 +115,608 0.20% 549,041
2015-12-29 2015-12-24 13.619 16,461 -4,018 0.12% 224,174
2015-12-11 2015-12-09 9.497 20,479 -446 0.15% 194,491
2015-12-10 2015-12-08 8.780 20,925 -33,875 0.16% 183,729
2015-12-09 2015-12-07 6.791 54,800 -167 0.41% 372,165
2015-12-08 2015-12-04 5.214 54,967 -16,824 0.41% 286,573
2015-12-02 2015-11-30 5.817 71,791 +16,764 0.41% 417,624
2015-11-30 2015-11-26 6.531 55,027 +7,289 0.31% 359,362
2015-11-27 2015-11-25 6.586 47,738 +9,111 0.27% 314,380
2015-11-13 2015-11-11 7.134 38,627 -2,479 0.22% 275,578
2015-11-12 2015-11-10 7.134 41,106 +2,479 0.23% 293,264
2015-11-11 2015-11-09 6.421 38,627 -146 0.22% 248,020
2015-11-05 2015-11-03 6.256 38,773 +3,644 0.22% 242,574
2015-10-19 2015-10-15 6.750 35,129 -146 0.20% 237,127
2015-10-16 2015-10-14 6.915 35,275 +5,466 0.20% 243,920
2015-10-15 2015-10-13 5.817 29,809 +1,094 0.17% 173,406
2015-10-14 2015-10-12 6.311 28,715 +146 0.16% 181,224
2015-10-13 2015-10-09 6.586 28,569 -729 0.16% 188,142
2015-10-12 2015-10-08 6.805 29,298 +145 0.17% 199,374
2015-10-09 2015-10-07 6.970 29,153 +1,240 0.17% 203,187
2015-09-30 2015-09-25 6.366 27,913 +2,915 0.16% 177,695
2015-09-22 2015-09-18 7.354 24,998 -1,530 0.14% 183,831
2015-09-21 2015-09-17 7.683 26,528 +3,790 0.15% 203,818
2015-09-11 2015-09-09 11.195 22,738 +364 0.13% 254,561
2015-08-19 2015-08-17 15.092 22,374 -364 0.13% 337,665
2015-07-16 2015-07-14 18.385 22,738 +5,466 0.13% 418,029
2015-07-10 2015-07-08 11.744 17,272 +511 0.10% 202,846
2015-07-02 2015-06-29 26.891 16,761 -9,111 0.10% 450,719
2015-06-05 2015-06-03 30.732 25,872 -6,050 0.18% 795,111
2015-06-04 2015-06-02 33.476 31,922 -16,399 0.22% 1,068,636
2015-06-03 2015-06-01 33.476 48,321 +18,659 0.33% 1,617,617
2015-05-29 2015-05-27 27.440 29,662 -146 0.20% 813,917
2015-05-28 2015-05-26 26.891 29,808 -73,762 0.20% 801,565
2015-05-27 2015-05-22 23.049 103,570 -2,332 0.71% 2,387,224
2015-05-26 2015-05-21 20.305 105,902 +1,093 0.72% 2,150,383
2015-05-21 2015-05-19 20.031 104,809 -1,458 0.72% 2,099,429
2015-05-20 2015-05-18 20.580 106,267 +4,665 0.73% 2,186,953
2015-05-12 2015-05-08 22.501 101,602 -1,166 0.70% 2,286,104
2015-05-05 2015-04-30 23.873 102,768 +1,458 0.70% 2,453,336
2015-05-04 2015-04-29 24.696 101,310 +23,324 0.69% 2,501,927
2015-04-30 2015-04-28 21.952 77,986 +1,311 0.53% 1,711,932
2015-04-28 2015-04-24 21.952 76,675 +74,345 0.52% 1,683,153
2015-04-22 2015-04-20 21.677 2,330 -3,353 0.02% 50,508
2015-04-21 2015-04-17 22.226 5,683 +2,916 0.04% 126,311
2015-04-20 2015-04-16 18.659 2,767 -3,061 0.02% 51,630
2015-04-17 2015-04-15 17.561 5,828 -656 0.04% 102,348
2015-04-16 2015-04-14 18.659 6,484 +3,717 0.04% 120,985
2015-04-15 2015-04-13 14.543 2,767 +437 0.02% 40,241
2015-03-16 2015-03-12 11.744 2,330 -1,166 0.02% 27,364
2015-03-11 2015-03-09 11.415 3,496 +1,166 0.02% 39,907
2015-02-10 2015-02-06 11.854 2,330 -9,184 0.02% 27,620
2015-02-06 2015-02-04 12.897 11,514 -3,644 0.09% 148,492
2015-02-05 2015-02-03 13.994 15,158 +3,644 0.12% 212,125
2015-01-15 2015-01-13 12.952 11,514 -4,664 0.09% 149,124
2015-01-09 2015-01-07 14.269 16,178 +4,664 0.13% 230,838
2015-01-05 2014-12-31 11.854 11,514 +1,021 0.09% 136,487
2014-12-23 2014-12-19 12.403 10,493 -1,239 0.09% 130,142
2014-12-19 2014-12-17 14.543 11,732 +3,061 0.10% 170,619
2014-12-17 2014-12-15 17.287 8,671 +6,123 0.07% 149,896
2014-12-03 2014-12-01 21.952 2,548 -3,499 0.02% 55,933
2014-11-12 2014-11-10 23.049 6,047 +510 0.05% 139,380
2014-11-06 2014-11-04 24.970 5,537 -73 0.05% 138,260
2014-11-05 2014-11-03 25.245 5,610 -3,644 0.05% 141,622
2014-11-03 2014-10-30 24.147 9,254 -146 0.08% 223,456
2014-10-31 2014-10-29 24.147 9,400 -3,644 0.08% 226,981
2014-10-30 2014-10-28 24.970 13,044 +3,644 0.11% 325,711
2014-10-29 2014-10-27 26.068 9,400 -802 0.08% 245,037
2014-10-21 2014-10-17 29.086 10,202 -5,831 0.08% 296,737
2014-10-17 2014-10-15 30.184 16,033 +292 0.13% 483,935
2014-10-16 2014-10-14 31.281 15,741 -1,676 0.13% 492,399
2014-10-15 2014-10-13 31.281 17,417 +4,154 0.14% 544,826
2014-10-14 2014-10-10 31.830 13,263 -7,289 0.11% 422,162
2014-10-13 2014-10-09 34.025 20,552 +14,797 0.17% 699,287
2014-09-29 2014-09-25 31.830 5,755 -8,382 0.06% 183,182
2014-09-26 2014-09-24 34.025 14,137 -875 0.14% 481,015
2014-09-25 2014-09-23 34.025 15,012 -7,289 0.15% 510,787
2014-09-24 2014-09-22 35.672 22,301 -874 0.22% 795,513
2014-09-23 2014-09-19 34.574 23,175 -875 0.23% 801,254
2014-09-19 2014-09-17 27.989 24,050 -1,749 0.24% 673,124
2014-09-18 2014-09-16 30.184 25,799 -17,931 0.25% 778,709
2014-09-17 2014-09-15 31.281 43,730 -17,784 0.43% 1,367,931
2014-09-16 2014-09-12 25.519 61,514 +4,883 0.61% 1,569,773
2014-09-15 2014-09-11 20.854 56,631 -583 0.56% 1,180,994
2014-09-12 2014-09-10 20.854 57,214 +14,723 0.56% 1,193,152
2014-09-08 2014-09-04 28.537 42,491 +73 0.42% 1,212,579
2014-09-05 2014-09-03 33.476 42,418 +37,112 0.42% 1,420,005
2014-09-04 2014-09-02 40.062 5,306 +437 0.89% 212,569
2014-09-03 2014-09-01 39.513 4,869 +627 0.82% 192,390
2014-09-01 2014-08-28 43.355 4,242 +1,968 0.71% 183,911
2014-08-22 2014-08-20 50.489 2,274 -285 0.38% 114,812
2014-08-18 2014-08-14 53.782 2,559 -631 0.43% 137,628
2014-08-15 2014-08-13 58.721 3,190 +364 0.53% 187,320
2014-08-13 2014-08-11 58.721 2,826 -9,979 0.47% 165,946
2014-08-01 2014-07-30 33.481 12,805 -24,974 2.15% 428,725
2014-07-30 2014-07-28 31.249 37,779 +34,001 2.15% 1,180,556
2014-07-28 2014-07-24 33.853 3,778 -2,172 0.21% 127,897
2014-07-25 2014-07-23 34.969 5,950 -17,978 0.34% 208,066
2014-07-18 2014-07-16 36.271 23,928 +1,462 1.36% 867,897
2014-07-17 2014-07-15 38.317 22,466 +990 1.28% 860,835
2014-07-10 2014-07-08 35.713 21,476 -3,506 1.22% 766,976
2014-07-09 2014-07-07 37.201 24,982 +861 1.42% 929,360
2014-07-08 2014-07-04 38.689 24,121 +21,182 1.37% 933,223
2014-07-02 2014-06-27 32.923 2,939 -538 0.17% 96,761
2014-06-25 2014-06-23 35.527 3,477 -1,226 0.20% 123,528
2014-06-13 2014-06-11 41.851 4,703 -430 0.27% 196,827
2014-06-12 2014-06-10 40.363 5,133 +129 0.29% 207,185
2014-06-09 2014-06-05 36.643 5,004 +151 0.28% 183,363
2014-06-06 2014-06-04 34.969 4,853 -473 0.28% 169,705
2014-06-05 2014-06-03 36.457 5,326 -3,592 0.30% 194,171
2014-06-04 2014-05-30 38.317 8,918 +1,377 0.51% 341,713
2014-06-03 2014-05-29 41.107 7,541 +4,645 0.43% 309,990
2014-05-28 2014-05-26 29.017 2,896 -1,075 0.16% 84,033
2014-05-27 2014-05-23 33.481 3,971 -5,011 0.23% 132,953
2014-05-05 2014-04-30 47.432 8,982 +538 0.51% 426,030
2014-05-02 2014-04-29 47.432 8,444 -3,312 0.48% 400,512
2014-04-30 2014-04-28 49.292 11,756 -301 0.67% 579,472
2014-04-23 2014-04-17 48.362 12,057 -10,409 0.68% 583,095
2014-04-14 2014-04-10 53.012 22,466 +3,398 1.44% 1,190,961
2014-04-10 2014-04-08 53.012 19,068 +3,398 1.22% 1,010,827
2014-04-09 2014-04-07 52.082 15,670 +4,150 1.00% 816,120
2014-04-07 2014-04-03 56.732 11,520 -1,397 0.74% 653,551
2014-04-04 2014-04-02 55.802 12,917 -603 0.83% 720,792
2014-04-03 2014-04-01 54.872 13,520 +2,000 0.86% 741,866
2014-04-01 2014-03-28 50.222 11,520 -1,010 0.74% 578,553
2014-03-31 2014-03-27 52.082 12,530 -1,441 0.80% 652,584
2014-03-26 2014-03-24 56.732 13,971 +2,150 0.89% 792,600
2014-03-21 2014-03-19 53.942 11,821 -645 0.76% 637,645
2014-03-20 2014-03-18 57.662 12,466 +1,721 0.80% 718,813
2014-03-19 2014-03-17 65.102 10,745 +731 0.69% 699,522
2014-03-18 2014-03-14 83.703 10,014 +107 0.64% 838,199
2014-03-17 2014-03-13 107.883 9,907 +65 0.63% 1,068,802
2014-03-13 2014-03-11 146.945 9,842 -215 0.63% 1,446,230
2014-03-12 2014-03-10 146.945 10,057 -237 0.64% 1,477,823
2014-03-11 2014-03-07 150.665 10,294 -86 0.66% 1,550,944
2014-03-10 2014-03-06 154.385 10,380 +108 0.66% 1,602,516
2014-03-07 2014-03-05 158.105 10,272 -129 0.66% 1,624,056
2014-03-06 2014-03-04 154.385 10,401 +344 0.66% 1,605,758
2014-03-04 2014-02-28 154.385 10,057 +279 0.64% 1,552,650
2014-03-03 2014-02-27 163.685 9,778 +215 0.63% 1,600,515
2014-02-28 2014-02-26 206.467 9,563 +1,963 0.61% 1,974,441
2014-02-27 2014-02-25 124.624 7,600 +322 0.49% 947,143
2014-02-26 2014-02-24 137.644 7,278 +1,656 0.74% 1,001,776
2014-02-21 2014-02-19 106.023 5,622 -107 0.57% 596,064
2014-02-19 2014-02-17 109.744 5,729 +279 0.58% 628,721
2014-02-18 2014-02-14 111.604 5,450 +387 0.55% 608,240
2014-02-17 2014-02-13 115.324 5,063 +689 0.51% 583,884
2014-02-06 2014-02-04 82.773 4,374 +107 0.44% 362,048
2014-01-17 2014-01-15 88.353 4,267 -1,054 0.43% 377,002
2014-01-16 2014-01-14 93.003 5,321 +1,054 0.54% 494,869
2014-01-06 2014-01-02 73.472 4,267 -430 0.43% 313,507
2013-12-23 2013-12-19 80.913 4,697 -1,935 0.48% 380,047
2013-11-07 2013-11-05 87.423 6,632 -3,527 0.67% 579,788
2013-11-06 2013-11-04 91.143 10,159 -538 1.03% 925,921
2013-10-30 2013-10-28 102.303 10,697 -279 1.09% 1,094,339
2013-10-29 2013-10-25 109.744 10,976 -366 1.12% 1,204,545
2013-10-28 2013-10-24 115.324 11,342 +258 1.15% 1,308,002
2013-10-25 2013-10-23 107.883 11,084 +1,161 1.13% 1,195,781
2013-10-24 2013-10-22 115.324 9,923 +1,033 1.01% 1,144,357
2013-10-23 2013-10-21 100.443 8,890 +236 0.90% 892,940
2013-10-21 2013-10-17 70.682 8,654 -645 0.88% 611,685
2013-10-16 2013-10-11 77.192 9,299 +1,075 0.95% 717,813
2013-10-15 2013-10-10 66.962 8,224 +1,075 0.84% 550,697
2013-10-11 2013-10-09 74.402 7,149 +1,291 0.73% 531,903
2013-08-26 2013-08-22 48.362 5,858 +430 0.60% 283,302
2013-07-31 2013-07-29 38.503 5,428 +881 0.55% 208,996
2013-07-26 2013-07-24 38.317 4,547 -2,171 0.46% 174,228
2013-07-25 2013-07-23 42.409 6,718 +2,171 0.68% 284,906
2013-01-15 2013-01-11 41.107 4,547 -430 0.46% 186,915
2012-11-27 2012-11-23 46.315 4,977 -258 0.51% 230,512
2012-10-11 2012-10-09 44.269 5,235 -387 0.53% 231,750
2012-07-24 2012-07-20 50.222 5,622 +516 0.57% 282,346
2012-05-02 2012-04-27 71.612 5,106 +194 0.52% 365,652
2012-04-25 2012-04-23 79.053 4,912 -280 0.50% 388,306
2012-04-20 2012-04-18 51.152 5,192 +43 0.53% 265,579
2012-04-19 2012-04-17 52.082 5,149 -215 0.52% 268,169
2012-03-27 2012-03-23 73.472 5,364 -537 0.55% 394,106
2012-03-19 2012-03-15 79.983 5,901 +43 0.60% 471,977
2012-03-15 2012-03-13 83.703 5,858 +21 0.60% 490,330
2012-02-23 2012-02-21 78.123 5,837 +172 0.59% 456,001
2012-02-16 2012-02-14 96.723 5,665 -129 0.58% 547,937
2012-02-14 2012-02-10 80.913 5,794 -279 0.59% 468,808
2012-02-09 2012-02-07 82.773 6,073 +172 0.62% 502,678
2012-02-08 2012-02-06 78.123 5,901 +645 0.60% 461,001
2012-02-06 2012-02-02 61.382 5,256 -516 0.53% 322,624
2012-02-03 2012-02-01 59.522 5,772 -237 0.59% 343,561
2012-01-19 2012-01-17 42.781 6,009 -49 0.61% 257,073
2012-01-17 2012-01-13 42.781 6,058 +1,053 0.62% 259,170
2011-11-24 2011-11-22 42.781 5,005 -120,109 0.51% 214,121
2011-11-10 2011-11-08 65.102 125,114 +120,109 12.73% 8,145,185
2011-10-20 2011-10-18 79.053 5,005 -96 0.51% 395,658
2011-10-19 2011-10-17 83.703 5,101 +96 0.52% 426,968
2011-10-18 2011-10-14 69.752 5,005 +104 0.51% 349,110
2011-10-17 2011-10-13 74.402 4,901 -215 0.50% 364,646
2011-10-14 2011-10-12 74.402 5,116 -215 0.52% 380,643
2011-10-13 2011-10-11 83.703 5,331 -1,785 0.54% 446,219
2011-10-12 2011-10-10 60.452 7,116 +1,194 0.72% 430,176
2011-10-11 2011-10-07 46.502 5,922 +311 0.60% 275,382
2011-10-10 2011-10-06 60.452 5,611 +194 0.57% 339,196
2011-07-29 2011-07-27 106.953 5,417 +372 0.55% 579,367
2011-07-26 2011-07-22 116.254 5,045 +86 0.51% 586,500
2011-07-25 2011-07-21 125.554 4,959 -215 0.50% 622,623
2011-07-22 2011-07-20 130.204 5,174 -129 0.53% 673,677
2011-07-21 2011-07-19 144.155 5,303 -694 0.54% 764,452
2011-07-20 2011-07-18 148.805 5,997 -1,844 0.61% 892,382
2011-07-19 2011-07-15 93.003 7,841 +2,011 0.80% 729,237
2011-07-18 2011-07-14 83.703 5,830 +99 0.59% 487,987
2011-07-15 2011-07-13 88.353 5,731 +120 0.58% 506,350
2011-07-14 2011-07-12 93.003 5,611 +1,480 0.57% 521,840
2011-07-12 2011-07-08 120.904 4,131 +206 0.42% 499,454
2011-07-07 2011-07-05 144.155 3,925 +71 0.40% 565,807
2011-07-06 2011-07-04 158.105 3,854 +86 0.39% 609,337
2011-07-04 2011-06-29 181.356 3,768 -22 0.38% 683,349
2011-06-30 2011-06-28 181.356 3,790 +22 0.39% 687,339
2011-06-28 2011-06-24 195.306 3,768 +42 0.38% 735,914
2011-06-27 2011-06-23 190.656 3,726 +1,261 0.45% 710,385
2011-06-24 2011-06-22 269.709 2,465 +273 0.30% 664,832
2011-06-23 2011-06-21 260.408 2,192 +86 0.27% 570,815
2011-06-16 2011-06-14 283.659 2,106 -1 0.26% 597,386
2011-06-14 2011-06-10 292.959 2,107 -38 0.26% 617,266
2011-06-13 2011-06-09 274.359 2,145 +107 0.26% 588,500
2011-06-10 2011-06-08 316.210 2,038 +5 0.25% 644,436
2011-05-31 2011-05-27 325.511 2,033 -33 0.25% 661,763
2011-05-27 2011-05-25 320.860 2,066 +335 0.25% 662,898
2011-05-25 2011-05-23 320.860 1,731 +228 0.21% 555,409
2011-05-24 2011-05-20 358.062 1,503 +138 0.18% 538,167
2011-05-20 2011-05-18 372.012 1,365 +312 0.17% 507,796
2011-05-17 2011-05-13 353.411 1,053 -86 0.13% 372,142
2011-05-13 2011-05-11 320.860 1,139 -228 0.14% 365,460
2011-05-11 2011-05-06 339.461 1,367 +64 0.17% 464,043
2011-04-28 2011-04-26 358.062 1,303 -100 0.16% 466,554
2011-04-07 2011-04-04 358.062 1,403 +22 0.17% 502,360
2011-04-06 2011-04-01 367.362 1,381 -43 0.17% 507,327
2011-03-31 2011-03-29 381.312 1,424 -43 0.17% 542,989
2011-03-17 2011-03-15 372.012 1,467 +77 0.18% 545,742
2011-03-15 2011-03-11 409.213 1,390 +114 0.17% 568,806
2011-03-02 2011-02-28 372.012 1,276 -65 0.16% 474,687
2011-02-28 2011-02-24 372.012 1,341 -36 0.16% 498,868
2011-02-25 2011-02-23 390.613 1,377 +98 0.17% 537,874
2011-02-24 2011-02-22 362.712 1,279 -86 0.16% 463,908
2011-02-23 2011-02-21 334.811 1,365 +51 0.17% 457,017
2011-02-22 2011-02-18 372.012 1,314 +23 0.16% 488,824
2011-02-21 2011-02-17 395.263 1,291 +93 0.16% 510,284
2011-02-18 2011-02-16 413.863 1,198 +65 0.16% 495,808
2011-02-17 2011-02-15 437.114 1,133 +99 0.15% 495,250
2010-12-20 2010-12-16 506.866 1,034 -39 0.14% 524,100
2010-11-26 2010-11-24 534.767 1,073 +39 0.14% 573,805
2010-11-19 2010-11-17 530.117 1,034 -53 0.14% 548,141
2010-11-11 2010-11-09 609.170 1,087 +53 0.14% 662,167
2010-11-09 2010-11-05 623.120 1,034 +51 0.14% 644,306
2010-10-11 2010-10-07 539.417 983 -86 0.13% 530,247
2010-09-17 2010-09-15 595.219 1,069 +86 0.14% 636,289
2010-09-15 2010-09-13 581.269 983 +108 0.13% 571,387
2010-09-14 2010-09-10 604.520 875 -21 0.12% 528,955
2010-09-10 2010-09-08 585.919 896 -27 0.12% 524,983
2010-09-08 2010-09-06 585.919 923 +48 0.12% 540,803
2010-09-07 2010-09-03 599.869 875 -44 0.12% 524,886
2010-08-26 2010-08-24 641.721 919 -41 0.12% 589,741
2010-08-25 2010-08-23 632.420 960 -34 0.13% 607,124
2010-08-18 2010-08-16 613.820 994 +41 0.13% 610,137
2010-08-09 2010-08-05 623.120 953 +22 0.13% 593,834
2010-08-06 2010-08-04 641.721 931 -43 0.12% 597,442
2010-07-26 2010-07-22 669.622 974 +42 0.13% 652,212
2010-07-15 2010-07-13 688.222 932 +1 0.12% 641,423
2010-07-13 2010-07-09 734.724 931 -30 0.12% 684,028
2010-07-07 2010-07-05 646.371 961 +30 0.13% 621,162
2010-07-06 2010-07-02 651.021 931 +43 0.12% 606,101
2010-07-05 2010-06-30 669.622 888 -43 0.12% 594,624
2010-06-25 2010-06-23 739.374 931 -21 0.12% 688,357
2010-05-26 2010-05-24 506.866 952 -22 0.13% 482,537
2010-05-25 2010-05-20 534.767 974 +22 0.13% 520,863
2010-05-20 2010-05-18 590.569 952 +21 0.13% 562,222
2010-05-10 2010-05-06 702.173 931 +50 0.12% 653,723
2010-04-29 2010-04-27 744.024 881 -172 0.13% 655,485
2010-04-28 2010-04-26 771.925 1,053 +149 0.15% 812,837
2010-04-26 2010-04-22 744.024 904 +182 0.13% 672,598
2010-04-23 2010-04-21 762.625 722 +25 0.11% 550,615
2010-04-21 2010-04-19 846.327 697 +180 0.10% 589,890
2010-04-20 2010-04-16 869.578 517 +64 0.08% 449,572
2010-04-15 2010-04-13 874.228 453 +22 0.07% 396,025
2010-04-14 2010-04-12 888.179 431 -33 0.06% 382,805
2010-04-13 2010-04-09 850.978 464 -94 0.07% 394,854
2010-04-12 2010-04-08 869.578 558 +70 0.08% 485,225
2010-04-09 2010-04-07 888.179 488 +107 0.07% 433,431
2010-04-08 2010-04-01 902.129 381 -52 0.06% 343,711
2010-04-07 2010-03-31 906.779 433 +76 0.06% 392,635
2010-04-01 2010-03-30 930.030 357 +81 0.05% 332,021
2010-03-30 2010-03-26 925.380 276 +51 0.04% 255,405
2010-03-26 2010-03-24 957.931 225 -1 0.03% 215,534
2010-03-19 2010-03-17 934.680 226 +32 0.03% 211,238
2010-03-10 2010-03-08 1004.433 194 -242 0.03% 194,860
2010-03-09 2010-03-05 971.881 436 -85 0.06% 423,740
2010-03-08 2010-03-04 948.631 521 +103 0.08% 494,237
2010-03-05 2010-03-03 957.931 418 +67 0.06% 400,415
2010-03-04 2010-03-02 962.581 351 +71 0.05% 337,866
2010-03-02 2010-02-26 1023.033 280 +86 0.04% 286,449
2010-03-01 2010-02-25 934.680 194 +46 0.03% 181,328
2010-02-25 2010-02-23 939.330 148 -46 0.02% 139,021
2010-02-08 2010-02-04 953.281 194 -9 0.03% 184,936
2010-02-05 2010-02-03 981.182 203 -42 0.03% 199,180
2010-02-04 2010-02-02 934.680 245 -70 0.04% 228,997
2010-02-03 2010-02-01 888.179 315 +41 0.05% 279,776
2010-01-28 2010-01-26 925.380 274 +126 0.04% 253,554
2010-01-25 2010-01-21 1023.033 148 -9 0.02% 151,409
2010-01-21 2010-01-19 1129.987 157 +4 0.02% 177,408
2010-01-20 2010-01-18 1162.538 153 +21 0.02% 177,868
2010-01-19 2010-01-15 1083.485 132 -150 0.02% 143,020
2010-01-18 2010-01-14 967.231 282 -22 0.04% 272,759
2010-01-15 2010-01-13 911.429 304 -35 0.04% 277,075
2010-01-14 2010-01-12 902.129 339 -42 0.05% 305,822
2010-01-13 2010-01-11 920.730 381 +129 0.06% 350,798
2010-01-12 2010-01-08 962.581 252 +106 0.04% 242,570
2010-01-11 2010-01-07 902.129 146 +18 0.02% 131,711
2009-12-29 2009-12-24 916.080 128 -28 0.02% 117,258
2009-12-28 2009-12-22 888.179 156 +28 0.02% 138,556
2009-12-15 2009-12-11 985.832 128 -21 0.02% 126,186
2009-12-10 2009-12-08 1027.683 149 +21 0.02% 153,125
2009-12-08 2009-12-04 906.779 128 -15 0.02% 116,068
2009-12-04 2009-12-02 720.773 143 -29 0.02% 103,071
2009-12-03 2009-12-01 734.724 172 -64 0.03% 126,372
2009-12-01 2009-11-27 855.628 236 -566 0.03% 201,928
2009-11-30 2009-11-26 795.176 802 +30 0.12% 637,731
2009-11-26 2009-11-24 762.625 772 -8 0.11% 588,746
2009-11-25 2009-11-23 790.526 780 +102 0.11% 616,610
2009-11-24 2009-11-20 623.120 678 -482 0.10% 422,475
2009-11-23 2009-11-19 576.619 1,160 +455 0.17% 668,878
2009-11-20 2009-11-18 678.922 705 +327 0.10% 478,640
2009-11-19 2009-11-17 483.616 378 +29 0.06% 182,807
2009-11-17 2009-11-13 478.966 349 -237 0.05% 167,159
2009-11-16 2009-11-12 465.015 586 +237 0.09% 272,499
2009-11-13 2009-11-11 488.266 349 +14 0.05% 170,405
2009-11-12 2009-11-10 511.517 335 +88 0.05% 171,358
2009-11-09 2009-11-05 520.817 247 +13 0.04% 128,642
2009-10-20 2009-10-16 423.164 234 -86 0.04% 99,020
2009-10-19 2009-10-15 455.715 320 -86 0.06% 145,829
2009-10-15 2009-10-13 376.662 406 +3 0.07% 152,925
2009-09-24 2009-09-22 492.916 403 -57 0.07% 198,645
2009-09-22 2009-09-18 525.467 460 +86 0.08% 241,715
2009-09-18 2009-09-16 571.969 374 +86 0.07% 213,916
2009-09-14 2009-09-10 581.269 288 -22 0.05% 167,405
2009-09-04 2009-09-02 711.473 310 +22 0.05% 220,557
2009-09-03 2009-09-01 553.368 288 -302 0.05% 159,370
2009-09-02 2009-08-31 465.015 590 +190 0.10% 274,359
2009-09-01 2009-08-28 488.266 400 -94 0.07% 195,306
2009-08-31 2009-08-27 483.616 494 +10 0.09% 238,906
2009-08-28 2009-08-26 525.467 484 +104 0.08% 254,326
2009-08-26 2009-08-24 581.269 380 -252 0.07% 220,882
2009-08-25 2009-08-21 627.770 632 +300 0.11% 396,751
2009-08-24 2009-08-20 641.721 332 +196 0.06% 213,051
2009-08-18 2009-08-14 902.129 136 -176 0.02% 122,690
2009-08-17 2009-08-13 790.526 312 +176 0.05% 246,644
2009-08-13 2009-08-11 818.426 136 -36 0.02% 111,306
2009-08-05 2009-08-03 1185.788 172 +44 0.03% 203,956
2009-06-24 2009-06-22 1743.806 128 +128 0.02% 223,207
2007-07-17 2007-07-13 2092.568 0 -43
2007-07-16 2007-07-12 1929.812 43 +43 0.01% 82,982
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top