History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 235,144 +0 0.01% 50,556
2025-10-13 2025-10-09 0.228 235,144 +0 0.01% 53,613
2025-10-10 2025-10-08 0.228 235,144 +0 0.01% 53,613
2025-10-09 2025-10-06 0.222 235,144 +0 0.01% 52,202
2025-10-08 2025-10-03 0.225 235,144 +0 0.01% 52,907
2025-10-06 2025-10-02 0.229 235,144 +0 0.01% 53,848
2025-10-03 2025-09-30 0.230 235,144 +0 0.01% 54,083
2025-10-02 2025-09-29 0.237 235,144 +0 0.01% 55,729
2025-09-30 2025-09-26 0.232 235,144 +0 0.01% 54,553
2025-09-29 2025-09-25 0.239 235,144 +0 0.01% 56,199
2025-09-26 2025-09-24 0.244 235,144 +0 0.01% 57,375
2025-09-25 2025-09-23 0.245 235,144 +0 0.01% 57,610
2025-09-24 2025-09-22 0.241 235,144 +0 0.01% 56,670
2025-09-23 2025-09-19 0.241 235,144 +0 0.01% 56,670
2025-09-22 2025-09-18 0.240 235,144 +0 0.01% 56,435
2025-09-19 2025-09-17 0.239 235,144 +0 0.01% 56,199
2025-09-18 2025-09-16 0.239 235,144 +0 0.01% 56,199
2025-09-17 2025-09-15 0.236 235,144 +0 0.01% 55,494
2025-09-16 2025-09-12 0.240 235,144 +0 0.01% 56,435
2025-09-15 2025-09-11 0.240 235,144 +0 0.01% 56,435
2025-09-12 2025-09-10 0.230 235,144 +0 0.01% 54,083
2025-09-11 2025-09-09 0.232 235,144 +0 0.01% 54,553
2025-09-10 2025-09-08 0.230 235,144 +0 0.01% 54,083
2025-09-09 2025-09-05 0.227 235,144 +0 0.01% 53,378
2025-09-08 2025-09-04 0.234 235,144 +0 0.01% 55,024
2025-09-05 2025-09-03 0.238 235,144 +0 0.01% 55,964
2025-09-04 2025-09-02 0.228 235,144 +0 0.01% 53,613
2025-09-03 2025-09-01 0.230 235,144 +0 0.01% 54,083
2025-09-02 2025-08-29 0.216 235,144 +0 0.01% 50,791
2025-09-01 2025-08-28 0.220 235,144 +0 0.01% 51,732
2025-08-29 2025-08-27 0.228 235,144 +0 0.01% 53,613
2025-08-28 2025-08-26 0.234 235,144 +0 0.01% 55,024
2025-08-27 2025-08-25 0.239 235,144 +0 0.01% 56,199
2025-08-26 2025-08-22 0.239 235,144 +0 0.01% 56,199
2025-08-25 2025-08-21 0.242 235,144 +0 0.01% 56,905
2025-08-22 2025-08-20 0.245 235,144 +0 0.01% 57,610
2025-08-21 2025-08-19 0.230 235,144 +0 0.01% 54,083
2025-08-20 2025-08-18 0.212 235,144 +4,250 0.01% 49,851
2025-07-18 2025-07-16 0.195 230,894 +6,355 0.02% 45,111
2025-07-15 2025-07-11 0.194 224,539 -1 0.02% 43,672
2025-07-14 2025-07-10 0.194 224,540 -12,889 0.04% 43,672
2021-11-17 2021-11-15 0.486 237,429 -823 0.04% 115,447
2021-09-29 2021-09-27 0.525 238,252 +823 0.04% 125,115
2020-08-28 2020-08-26 1.964 237,429 -823 0.04% 466,406
2019-03-01 2019-02-27 3.384 238,252 -10,283 0.04% 806,297
2019-02-27 2019-02-25 3.501 248,535 +25,913 0.05% 870,101
2019-02-25 2019-02-21 3.170 222,622 -411 0.04% 705,773
2019-02-22 2019-02-20 2.781 223,033 -15,219 0.04% 620,318
2019-02-21 2019-02-19 2.684 238,252 +61,698 0.04% 639,477
2019-01-31 2019-01-29 2.237 176,554 -6,745 0.03% 394,898
2018-09-05 2018-09-03 3.345 183,299 -35,785 0.04% 613,194
2018-09-03 2018-08-30 3.559 219,084 +8,226 0.05% 779,778
2018-08-08 2018-08-06 3.598 210,858 -154 0.05% 758,702
2018-07-12 2018-07-10 3.773 211,012 +4,524 0.05% 796,193
2018-07-11 2018-07-09 3.851 206,488 +3,702 0.05% 795,187
2018-06-29 2018-06-27 3.676 202,786 -13,985 0.04% 745,434
2018-06-06 2018-06-04 4.123 216,771 +56,351 0.05% 893,812
2018-06-05 2018-06-01 3.929 160,420 -3,702 0.04% 630,259
2018-06-04 2018-05-31 3.773 164,122 +3,702 0.04% 619,267
2018-06-01 2018-05-30 3.851 160,420 -4,113 0.04% 617,779
2018-05-31 2018-05-29 3.812 164,533 +4,113 0.04% 627,218
2018-05-24 2018-05-21 4.862 160,420 +51,415 0.04% 780,024
2018-05-23 2018-05-18 5.154 109,005 +9,461 0.02% 561,826
2018-05-21 2018-05-17 4.823 99,544 -32,906 0.02% 480,149
2018-05-18 2018-05-16 4.512 132,450 -13,573 0.03% 597,653
2018-05-16 2018-05-14 4.084 146,023 -8,227 0.03% 596,417
2018-04-03 2018-03-28 4.823 154,250 -10,283 0.03% 744,023
2018-03-29 2018-03-27 5.154 164,533 -11,106 0.04% 848,024
2018-03-26 2018-03-22 5.154 175,639 -14,396 0.04% 905,266
2018-03-22 2018-03-20 5.057 190,035 -40,309 0.04% 960,984
2018-01-30 2018-01-26 4.084 230,344 -9,872 0.06% 940,818
2018-01-26 2018-01-24 3.793 240,216 -145,196 0.06% 911,058
2018-01-24 2018-01-22 4.960 385,412 -55,528 0.10% 1,911,502
2018-01-22 2018-01-18 4.862 440,940 -32,906 0.12% 2,144,020
2018-01-19 2018-01-17 5.057 473,846 -2,879 0.13% 2,396,183
2018-01-17 2018-01-15 5.251 476,725 -4,114 0.13% 2,503,462
2018-01-16 2018-01-12 5.640 480,839 -10,283 0.13% 2,712,108
2018-01-12 2018-01-10 4.862 491,122 -18,509 0.13% 2,388,024
2018-01-11 2018-01-09 4.454 509,631 -31,672 0.14% 2,269,868
2018-01-10 2018-01-08 3.462 541,303 -41,132 0.15% 1,874,001
2018-01-09 2018-01-05 3.987 582,435 +2,468 0.16% 2,322,259
2018-01-08 2018-01-04 4.123 579,967 -36,607 0.16% 2,391,380
2018-01-05 2018-01-03 3.326 616,574 -573,382 0.17% 2,050,646
2018-01-04 2018-01-02 2.353 1,189,956 -626,030 0.32% 2,800,436
2018-01-03 2017-12-29 2.023 1,815,986 -475,075 0.49% 3,673,290
2018-01-02 2017-12-28 1.731 2,291,061 +30,849 0.62% 3,965,848
2017-12-29 2017-12-27 1.439 2,260,212 +51,415 0.61% 3,253,046
2017-12-27 2017-12-21 1.400 2,208,797 +34,962 0.60% 3,093,126
2017-12-21 2017-12-19 1.206 2,173,835 +1,394,016 0.59% 2,621,366
2017-12-01 2017-11-29 1.089 779,819 +12,339 1.05% 849,359
2017-11-29 2017-11-27 1.089 767,480 -56,556 1.03% 835,920
2017-11-28 2017-11-24 1.089 824,036 +41,132 1.11% 897,519
2017-11-27 2017-11-23 1.070 782,904 +20,566 1.06% 837,492
2017-11-24 2017-11-22 1.089 762,338 +82,264 1.03% 830,319
2017-11-23 2017-11-21 1.109 680,074 +20,566 0.92% 753,946
2017-11-22 2017-11-20 1.109 659,508 +47,302 0.89% 731,146
2017-11-17 2017-11-15 1.165 612,206 -52,288 0.83% 713,061
2017-11-13 2017-11-09 1.129 664,494 -677,490 0.83% 750,149
2017-11-09 2017-11-07 1.111 1,341,984 -100,452 1.67% 1,490,922
2017-10-31 2017-10-27 1.075 1,442,436 +22,323 1.79% 1,550,828
2017-10-24 2017-10-20 1.075 1,420,113 -98,219 1.76% 1,526,828
2017-10-17 2017-10-13 1.129 1,518,332 +98,219 1.89% 1,714,049
2017-10-12 2017-10-10 1.093 1,420,113 -37,056 1.76% 1,552,275
2017-10-11 2017-10-09 1.039 1,457,169 +37,056 1.81% 1,514,446
2017-08-08 2017-08-04 1.129 1,420,113 -100,452 1.76% 1,603,169
2017-08-04 2017-08-02 1.201 1,520,565 +100,452 1.89% 1,825,558
2017-03-02 2017-02-28 1.810 1,420,113 +23,215 1.76% 2,570,160
2017-01-23 2017-01-19 1.666 1,396,898 -6,697 1.73% 2,327,896
2016-11-23 2016-11-21 1.810 1,403,595 +6,697 1.74% 2,540,265
2016-11-01 2016-10-28 2.025 1,396,898 +62,503 1.73% 2,828,518
2016-08-12 2016-08-10 1.792 1,334,395 -157,820 1.99% 2,391,114
2016-08-11 2016-08-09 1.828 1,492,215 +60,271 2.22% 2,727,391
2016-07-26 2016-07-22 2.007 1,431,944 +35,716 2.13% 2,873,822
2016-07-25 2016-07-21 1.971 1,396,228 +36,163 2.08% 2,752,104
2016-06-14 2016-06-10 2.061 1,360,065 -9,376 2.03% 2,802,679
2016-06-13 2016-06-08 2.168 1,369,441 +9,376 2.04% 2,969,235
2016-05-25 2016-05-23 2.150 1,360,065 +49,109 2.03% 2,924,535
2016-05-20 2016-05-18 2.079 1,310,956 +19,644 1.95% 2,724,971
2016-05-17 2016-05-13 2.132 1,291,312 +25,894 1.92% 2,753,556
2016-04-29 2016-04-27 2.401 1,265,418 +33,484 1.89% 3,038,468
2016-04-21 2016-04-19 2.491 1,231,934 -45,538 1.84% 3,068,443
2016-04-20 2016-04-18 2.258 1,277,472 +33,484 1.90% 2,884,282
2016-03-24 2016-03-22 2.276 1,243,988 -83,040 1.85% 2,830,973
2016-03-22 2016-03-18 2.670 1,327,028 +83,040 1.98% 3,543,090
2016-03-21 2016-03-17 2.742 1,243,988 +23,215 1.85% 3,410,542
2016-03-01 2016-02-26 2.688 1,220,773 +20,091 1.82% 3,281,270
2016-02-12 2016-02-05 2.168 1,200,682 +32,144 1.79% 2,603,330
2016-02-05 2016-02-03 3.046 1,168,538 +1,339 1.74% 3,559,653
2016-02-04 2016-02-02 1.989 1,167,199 +94,202 1.74% 2,321,580
2016-01-29 2016-01-27 1.416 1,072,997 +44,645 1.60% 1,518,943
2016-01-25 2016-01-21 1.487 1,028,352 +33,484 1.53% 1,529,452
2016-01-22 2016-01-20 1.577 994,868 +4,464 1.48% 1,568,787
2016-01-18 2016-01-14 2.150 990,404 +29,020 1.48% 2,129,656
2016-01-15 2016-01-13 2.329 961,384 +33,037 1.43% 2,239,526
2016-01-14 2016-01-12 2.724 928,347 +379,484 1.38% 2,528,540
2016-01-12 2016-01-08 4.157 548,863 +461,083 0.82% 2,281,749
2016-01-06 2016-01-04 6.182 87,780 -212,287 0.65% 542,663
2016-01-05 2015-12-31 13.439 300,067 +37,948 2.24% 4,032,695
2016-01-04 2015-12-29 13.439 262,119 +95,987 1.95% 3,522,700
2015-12-30 2015-12-28 13.439 166,132 +10,715 1.24% 2,232,700
2015-12-29 2015-12-24 13.619 155,417 -893 1.16% 2,116,547
2015-12-28 2015-12-22 13.439 156,310 -103,800 1.16% 2,100,699
2015-12-23 2015-12-21 12.543 260,110 -32,870 1.94% 3,262,653
2015-12-22 2015-12-18 12.185 292,980 +66,968 2.18% 3,569,955
2015-12-18 2015-12-16 11.289 226,012 -82,594 1.68% 2,551,455
2015-12-17 2015-12-15 10.751 308,606 +94,871 2.30% 3,317,962
2015-12-10 2015-12-08 8.780 213,735 -45,314 1.59% 1,876,669
2015-12-08 2015-12-04 5.214 259,049 -79,287 1.93% 1,350,565
2015-11-27 2015-11-25 6.586 338,336 +105 1.93% 2,228,124
2015-10-19 2015-10-15 6.750 338,231 -145 1.93% 2,283,118
2015-10-16 2015-10-14 6.915 338,376 -8,966 1.93% 2,339,807
2015-10-15 2015-10-13 5.817 347,342 +3,936 1.98% 2,020,566
2015-10-13 2015-10-09 6.586 343,406 -145 1.96% 2,261,512
2015-10-12 2015-10-08 6.805 343,551 -12,901 1.96% 2,337,883
2015-09-21 2015-09-17 7.683 356,452 -30,977 2.03% 2,738,665
2015-09-15 2015-09-11 11.964 387,429 +3,644 2.21% 4,635,093
2015-08-31 2015-08-27 11.525 383,785 +5,466 2.19% 4,423,002
2015-08-20 2015-08-18 13.994 378,319 -10,933 2.16% 5,294,296
2015-08-14 2015-08-12 15.092 389,252 +5,467 2.22% 5,874,534
2015-08-11 2015-08-07 16.464 383,785 +2,187 2.19% 6,318,574
2015-08-05 2015-08-03 15.641 381,598 +8,382 2.18% 5,968,439
2015-07-28 2015-07-24 18.933 373,216 -47,377 2.13% 7,066,253
2015-07-27 2015-07-23 18.110 420,593 +47,377 2.40% 7,617,033
2015-07-23 2015-07-21 18.110 373,216 +9,839 2.13% 6,759,025
2015-07-07 2015-07-03 21.129 363,377 +6,560 2.07% 7,677,645
2015-07-06 2015-07-02 25.245 356,817 +1,822 2.04% 9,007,686
2015-07-03 2015-06-30 27.165 354,995 +5,248 2.03% 9,643,558
2015-07-02 2015-06-29 26.891 349,747 +11,152 2.00% 9,405,024
2015-06-30 2015-06-26 29.086 338,595 -20,044 1.93% 9,848,413
2015-06-26 2015-06-24 29.086 358,639 +1,822 2.05% 10,431,415
2015-06-25 2015-06-23 27.440 356,817 -6,195 2.04% 9,790,963
2015-06-24 2015-06-22 24.970 363,012 -2,916 2.07% 9,064,466
2015-06-08 2015-06-04 32.928 365,928 +19,315 2.50% 12,049,159
2015-06-03 2015-06-01 33.476 346,613 +1,822 2.37% 11,603,380
2015-05-28 2015-05-26 26.891 344,791 -18,221 2.36% 9,271,753
2015-05-27 2015-05-22 23.049 363,012 +18,221 2.48% 8,367,199
2015-05-22 2015-05-20 20.305 344,791 -1,166 2.36% 7,001,120
2015-05-19 2015-05-15 21.403 345,957 +729 2.37% 7,404,514
2015-05-15 2015-05-13 21.952 345,228 -73 2.36% 7,578,371
2015-05-13 2015-05-11 22.501 345,301 -23,688 2.36% 7,769,473
2015-05-12 2015-05-08 22.501 368,989 -16,400 2.53% 8,302,466
2015-05-11 2015-05-07 21.129 385,389 -25,510 2.64% 8,142,727
2015-05-07 2015-05-05 21.952 410,899 -1,458 2.81% 9,019,966
2015-05-05 2015-04-30 23.873 412,357 -2,186 2.82% 9,844,020
2015-05-04 2015-04-29 24.696 414,543 -9,986 2.84% 10,237,454
2015-04-30 2015-04-28 21.952 424,529 +27,697 2.91% 9,319,169
2015-04-29 2015-04-27 22.501 396,832 +13,266 2.72% 8,928,950
2015-04-28 2015-04-24 21.952 383,566 +101,313 2.63% 8,419,958
2015-04-23 2015-04-21 22.501 282,253 -1,823 1.93% 6,350,856
2015-04-21 2015-04-17 22.226 284,076 +1,823 1.94% 6,313,925
2015-04-17 2015-04-15 17.561 282,253 +364 1.93% 4,956,766
2015-04-16 2015-04-14 18.659 281,889 -7 1.93% 5,259,772
2015-04-08 2015-04-01 13.336 281,896 -1,239 1.93% 3,759,283
2015-03-31 2015-03-27 12.128 283,135 +1,239 1.94% 3,433,964
2015-03-19 2015-03-17 12.897 281,896 +21,647 1.93% 3,635,521
2015-03-13 2015-03-11 11.854 260,249 -8,746 1.78% 3,084,982
2015-03-11 2015-03-09 11.415 268,995 -8,747 1.84% 3,070,559
2015-03-04 2015-03-02 11.360 277,742 +8,747 1.90% 3,155,163
2015-03-03 2015-02-27 11.360 268,995 +3,352 1.84% 3,055,796
2015-03-02 2015-02-26 11.525 265,643 -3,141 1.82% 3,061,452
2015-02-27 2015-02-25 11.415 268,784 +8,535 1.84% 3,068,150
2015-02-24 2015-02-18 11.634 260,249 -6,997 1.78% 3,027,853
2015-02-13 2015-02-11 11.031 267,246 -19,024 2.19% 2,947,930
2015-02-12 2015-02-10 11.250 286,270 -75,146 2.35% 3,220,620
2015-02-10 2015-02-06 11.854 361,416 -6,050 2.97% 4,284,212
2015-02-06 2015-02-04 12.897 367,466 -2,113 3.02% 4,739,089
2015-02-05 2015-02-03 13.994 369,579 -43,806 3.04% 5,171,986
2015-02-03 2015-01-30 11.909 413,385 +9,111 3.40% 4,922,937
2015-01-26 2015-01-22 11.580 404,274 +3,207 3.32% 4,681,318
2015-01-23 2015-01-21 11.964 401,067 -3,207 3.29% 4,798,254
2015-01-22 2015-01-20 11.525 404,274 +73 3.32% 4,659,131
2015-01-19 2015-01-15 12.513 404,201 +7,289 3.32% 5,057,572
2015-01-15 2015-01-13 12.952 396,912 +29,301 3.26% 5,140,627
2015-01-09 2015-01-07 14.269 367,611 -18,222 3.02% 5,245,316
2015-01-08 2015-01-06 10.921 385,833 -3,645 3.17% 4,213,687
2015-01-07 2015-01-05 11.580 389,478 +32,508 3.20% 4,509,986
2015-01-06 2015-01-02 11.964 356,970 -14,577 2.93% 4,270,690
2014-12-30 2014-12-24 12.842 371,547 +3,936 3.05% 4,771,330
2014-12-16 2014-12-12 17.287 367,611 +9,110 3.02% 6,354,903
2014-11-27 2014-11-25 24.421 358,501 -1,822 2.94% 8,755,082
2014-11-26 2014-11-24 23.324 360,323 +1,822 2.96% 8,404,091
2014-11-25 2014-11-21 22.501 358,501 -13,775 2.94% 8,066,480
2014-11-05 2014-11-03 25.245 372,276 +24,636 3.06% 9,397,941
2014-11-04 2014-10-31 24.970 347,640 +38,848 2.86% 8,680,625
2014-11-03 2014-10-30 24.147 308,792 +18,514 2.54% 7,456,389
2014-10-31 2014-10-29 24.147 290,278 +54,665 2.38% 7,009,332
2014-10-30 2014-10-28 24.970 235,613 +9,111 1.94% 5,883,293
2014-10-24 2014-10-22 29.086 226,502 +9,111 1.86% 6,588,063
2014-10-23 2014-10-21 27.989 217,391 +5,393 1.79% 6,084,454
2014-10-22 2014-10-20 27.989 211,998 -14,504 1.74% 5,933,511
2014-10-13 2014-10-09 34.025 226,502 +14,577 1.86% 7,706,791
2014-10-08 2014-10-06 28.537 211,925 +12,755 1.74% 6,047,772
2014-10-07 2014-10-03 27.440 199,170 -20,627 1.96% 5,465,171
2014-10-06 2014-09-30 27.165 219,797 -364 2.17% 5,970,859
2014-10-03 2014-09-29 26.891 220,161 -26,385 2.17% 5,920,335
2014-09-29 2014-09-25 31.830 246,546 +82,216 2.43% 7,847,581
2014-09-26 2014-09-24 34.025 164,330 +58,456 1.62% 5,591,372
2014-09-24 2014-09-22 35.672 105,874 -18,295 1.04% 3,776,700
2014-09-23 2014-09-19 34.574 124,169 -18,222 1.22% 4,293,027
2014-09-22 2014-09-18 27.989 142,391 +4,228 1.40% 3,985,314
2014-09-19 2014-09-17 27.989 138,163 +13,994 1.36% 3,866,979
2014-09-18 2014-09-16 30.184 124,169 +16,473 1.22% 3,747,880
2014-09-17 2014-09-15 31.281 107,696 +65,598 1.06% 3,368,870
2014-09-16 2014-09-12 25.519 42,098 +25,510 0.41% 1,074,297
2014-09-15 2014-09-11 20.854 16,588 +2,406 0.16% 345,929
2014-09-12 2014-09-10 20.854 14,182 +4,883 0.14% 295,754
2014-09-11 2014-09-08 20.305 9,299 +3,644 0.09% 188,820
2014-09-10 2014-09-05 25.793 5,655 -364 0.06% 145,861
2014-09-05 2014-09-03 33.476 6,019 +466 0.06% 201,495
2014-08-19 2014-08-15 52.684 5,553 -116 0.93% 292,556
2014-08-18 2014-08-14 53.782 5,669 -306 0.95% 304,889
2014-08-13 2014-08-11 58.721 5,975 -50,058 1.00% 350,858
2014-08-01 2014-07-30 33.481 56,033 -109,286 9.39% 1,876,046
2014-07-30 2014-07-28 31.249 165,319 +148,787 9.39% 5,166,055
2014-06-18 2014-06-16 41.107 16,532 +903 0.94% 679,586
2014-06-12 2014-06-10 40.363 15,629 -2,150 0.89% 630,838
2014-06-11 2014-06-09 37.573 17,779 +1,075 1.01% 668,014
2014-06-10 2014-06-06 38.503 16,704 +1,075 0.95% 643,158
2014-06-06 2014-06-04 34.969 15,629 -193 0.89% 546,533
2014-06-03 2014-05-29 41.107 15,822 +193 0.90% 650,400
2014-03-25 2014-03-21 50.222 15,629 -4,301 1.00% 784,914
2014-03-20 2014-03-18 57.662 19,930 +2,151 1.27% 1,149,201
2014-03-19 2014-03-17 65.102 17,779 +2,150 1.14% 1,157,450
2014-03-03 2014-02-27 163.685 15,629 +215 1.00% 2,558,238
2013-11-06 2013-11-04 91.143 15,414 -215 1.57% 1,404,877
2013-10-25 2013-10-23 107.883 15,629 -193 1.59% 1,686,111
2013-10-16 2013-10-11 77.192 15,822 -65 1.61% 1,221,340
2013-10-11 2013-10-09 74.402 15,887 +280 1.62% 1,182,031
2012-04-26 2012-04-24 78.123 15,607 -473 1.59% 1,219,258
2012-03-20 2012-03-16 81.843 16,080 -215 1.64% 1,316,030
2012-02-14 2012-02-10 80.913 16,295 +21 1.66% 1,318,471
2012-02-09 2012-02-07 82.773 16,274 +645 1.66% 1,347,043
2011-12-05 2011-12-01 39.061 15,629 -124 1.59% 610,488
2011-11-24 2011-11-22 42.781 15,753 -378,084 1.60% 673,935
2011-11-10 2011-11-08 65.102 393,837 +378,084 40.06% 25,639,619
2011-10-21 2011-10-19 83.703 15,753 +327 1.60% 1,318,569
2011-07-29 2011-07-27 106.953 15,426 +611 1.57% 1,649,864
2011-07-27 2011-07-25 106.953 14,815 +49 1.51% 1,584,516
2011-07-22 2011-07-20 130.204 14,766 +174 1.50% 1,922,595
2011-07-19 2011-07-15 93.003 14,592 +1,075 1.48% 1,357,100
2011-07-15 2011-07-13 88.353 13,517 +1,398 1.37% 1,194,266
2011-07-07 2011-07-05 144.155 12,119 +21 1.23% 1,747,010
2011-06-30 2011-06-28 181.356 12,098 +307 1.23% 2,194,043
2011-06-29 2011-06-27 181.356 11,791 +710 1.20% 2,138,367
2011-06-28 2011-06-24 195.306 11,081 +430 1.13% 2,164,189
2011-06-09 2011-06-07 325.511 10,651 +383 1.30% 3,467,013
2011-05-16 2011-05-12 348.761 10,268 -90 1.25% 3,581,081
2011-03-22 2011-03-18 385.962 10,358 +430 1.26% 3,997,799
2011-03-21 2011-03-17 367.362 9,928 +129 1.21% 3,647,169
2011-03-18 2011-03-16 372.012 9,799 +108 1.20% 3,645,346
2011-03-17 2011-03-15 372.012 9,691 +709 1.18% 3,605,169
2011-03-14 2011-03-10 404.563 8,982 +43 1.10% 3,633,786
2011-03-11 2011-03-09 395.263 8,939 +452 1.09% 3,533,254
2011-03-10 2011-03-08 399.913 8,487 +215 1.04% 3,394,061
2011-02-23 2011-02-21 334.811 8,272 +645 1.01% 2,769,555
2011-02-22 2011-02-18 372.012 7,627 +215 0.93% 2,837,336
2011-02-21 2011-02-17 395.263 7,412 +194 0.90% 2,929,688
2011-01-26 2011-01-24 418.514 7,218 +129 0.96% 3,020,831
2011-01-19 2011-01-17 451.065 7,089 +173 0.94% 3,197,597
2011-01-17 2011-01-13 413.863 6,916 +185 0.92% 2,862,279
2011-01-03 2010-12-29 469.665 6,731 +86 0.90% 3,161,316
2010-12-15 2010-12-13 478.966 6,645 +308 0.88% 3,182,726
2010-12-03 2010-12-01 506.866 6,337 +108 0.84% 3,212,012
2010-10-29 2010-10-27 516.167 6,229 +21 0.83% 3,215,202
2010-10-27 2010-10-25 544.068 6,208 +172 0.83% 3,377,572
2010-10-25 2010-10-21 562.668 6,036 +43 0.80% 3,396,265
2010-10-22 2010-10-20 553.368 5,993 +43 0.80% 3,316,334
2010-10-20 2010-10-18 558.018 5,950 +43 0.79% 3,320,207
2010-10-18 2010-10-14 567.318 5,907 +43 0.79% 3,351,150
2010-10-12 2010-10-08 562.668 5,864 +43 0.78% 3,299,486
2010-09-30 2010-09-28 581.269 5,821 +43 0.77% 3,383,566
2010-09-20 2010-09-16 595.219 5,778 +3 0.77% 3,439,177
2010-06-25 2010-06-23 739.374 5,775 -18 0.77% 4,269,884
2010-06-11 2010-06-09 544.068 5,793 +3 0.77% 3,151,784
2010-05-26 2010-05-24 506.866 5,790 +8 0.77% 2,934,756
2010-05-20 2010-05-18 590.569 5,782 +5 0.77% 3,414,671
2010-05-19 2010-05-17 627.770 5,777 +64 0.77% 3,626,629
2010-05-11 2010-05-07 683.572 5,713 +146 0.76% 3,905,248
2010-04-28 2010-04-26 771.925 5,567 -215 0.81% 4,297,306
2010-04-27 2010-04-23 730.074 5,782 +226 0.85% 4,221,286
2010-04-26 2010-04-22 744.024 5,556 +21 0.81% 4,133,798
2010-04-23 2010-04-21 762.625 5,535 -221 0.81% 4,221,128
2010-04-22 2010-04-20 864.928 5,756 +21 0.84% 4,978,526
2010-04-19 2010-04-15 874.228 5,735 +13 0.84% 5,013,699
2010-04-16 2010-04-14 883.529 5,722 +215 0.84% 5,055,551
2010-04-15 2010-04-13 874.228 5,507 +125 0.81% 4,814,375
2010-04-13 2010-04-09 850.978 5,382 -86 0.79% 4,579,961
2010-04-12 2010-04-08 869.578 5,468 +129 0.80% 4,754,853
2010-04-09 2010-04-07 888.179 5,339 +308 0.78% 4,741,986
2010-04-07 2010-03-31 906.779 5,031 +86 0.74% 4,562,007
2010-03-30 2010-03-26 925.380 4,945 +86 0.72% 4,576,004
2010-03-26 2010-03-24 957.931 4,859 +86 0.71% 4,654,587
2010-03-25 2010-03-23 906.779 4,773 +150 0.70% 4,328,058
2010-03-19 2010-03-17 934.680 4,623 -107 0.68% 4,321,027
2010-03-17 2010-03-15 962.581 4,730 +107 0.69% 4,553,009
2010-03-11 2010-03-09 990.482 4,623 +82 0.68% 4,578,999
2010-03-09 2010-03-05 971.881 4,541 +16 0.66% 4,413,314
2010-03-04 2010-03-02 962.581 4,525 -83 0.66% 4,355,680
2010-03-03 2010-03-01 953.281 4,608 +83 0.67% 4,392,718
2010-01-28 2010-01-26 925.380 4,525 +33 0.66% 4,187,344
2010-01-27 2010-01-25 1009.083 4,492 -72 0.66% 4,532,799
2010-01-25 2010-01-21 1023.033 4,564 -108 0.67% 4,669,123
2010-01-21 2010-01-19 1129.987 4,672 +65 0.68% 5,279,297
2010-01-20 2010-01-18 1162.538 4,607 +43 0.67% 5,355,811
2010-01-19 2010-01-15 1083.485 4,564 +72 0.67% 4,945,026
2010-01-14 2010-01-12 902.129 4,492 -129 0.66% 4,052,364
2010-01-04 2009-12-29 1004.433 4,621 +129 0.68% 4,641,483
2009-12-29 2009-12-24 916.080 4,492 +6 0.66% 4,115,030
2009-12-22 2009-12-18 818.426 4,486 -86 0.66% 3,671,461
2009-12-21 2009-12-17 869.578 4,572 +301 0.67% 3,975,711
2009-12-18 2009-12-16 948.631 4,271 +156 0.62% 4,051,602
2009-12-17 2009-12-15 990.482 4,115 -38 0.60% 4,075,834
2009-12-16 2009-12-14 943.981 4,153 +108 0.61% 3,920,351
2009-12-15 2009-12-11 985.832 4,045 +292 0.59% 3,987,690
2009-12-14 2009-12-10 1055.584 3,753 +312 0.55% 3,961,607
2009-12-11 2009-12-09 1060.234 3,441 +43 0.50% 3,648,266
2009-12-10 2009-12-08 1027.683 3,398 +323 0.50% 3,492,068
2009-12-09 2009-12-07 1083.485 3,075 -215 0.45% 3,331,717
2009-12-04 2009-12-02 720.773 3,290 -53 0.48% 2,371,344
2009-12-03 2009-12-01 734.724 3,343 +2 0.49% 2,456,182
2009-12-01 2009-11-27 855.628 3,341 -32 0.49% 2,858,652
2009-11-30 2009-11-26 795.176 3,373 +34 0.49% 2,682,128
2009-11-27 2009-11-25 757.975 3,339 +39 0.49% 2,530,877
2009-11-25 2009-11-23 790.526 3,300 -699 0.48% 2,608,734
2009-11-23 2009-11-19 576.619 3,999 +989 0.59% 2,305,898
2009-11-20 2009-11-18 678.922 3,010 +1,075 0.44% 2,043,555
2009-11-18 2009-11-16 469.665 1,935 +65 0.28% 908,802
2009-11-16 2009-11-12 465.015 1,870 +107 0.27% 869,578
2009-11-06 2009-11-04 539.417 1,763 +10 0.26% 950,993
2009-11-03 2009-10-30 460.365 1,753 +54 0.26% 807,020
2009-10-28 2009-10-23 465.015 1,699 -1,290 0.30% 790,061
2009-10-22 2009-10-20 516.167 2,989 +1,290 0.52% 1,542,822
2009-10-14 2009-10-12 372.012 1,699 +376 0.30% 632,048
2009-10-13 2009-10-09 395.263 1,323 +646 0.23% 522,933
2009-10-05 2009-09-30 474.315 677 +129 0.12% 321,111
2009-09-23 2009-09-21 497.566 548 +86 0.10% 272,666
2009-09-11 2009-09-09 604.520 462 +86 0.08% 279,288
2009-09-04 2009-09-02 711.473 376 +64 0.07% 267,514
2009-09-03 2009-09-01 553.368 312 +43 0.05% 172,651
2009-08-31 2009-08-27 483.616 269 +43 0.05% 130,093
2009-08-27 2009-08-25 562.668 226 +43 0.04% 127,163
2009-08-26 2009-08-24 581.269 183 +43 0.03% 106,372
2009-08-25 2009-08-21 627.770 140 +43 0.02% 87,888
2009-08-21 2009-08-19 669.622 97 +43 0.02% 64,953
2009-08-18 2009-08-14 902.129 54 +22 0.01% 48,715
2009-08-13 2009-08-11 818.426 32 +21 0.01% 26,190
2009-08-10 2009-08-06 1050.934 11 +11 0.00% 11,560
2009-07-03 2009-06-30 1418.296 0 -9
2009-07-02 2009-06-29 1395.045 9 +9 0.00% 12,555
2009-06-10 2009-06-08 1604.302 0 -11
2009-05-26 2009-05-22 1278.791 11 -11 0.00% 14,067
2009-02-19 2009-02-17 953.281 22 +11 0.00% 20,972
2008-08-28 2008-08-26 1278.791 11 +11 0.00% 14,067
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top