History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 +0
2022-10-03 2022-09-29 0.253 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.272 0 +0
2022-09-27 2022-09-23 0.272 0 +0
2022-09-26 2022-09-22 0.253 0 +0
2022-09-23 2022-09-21 0.272 0 +0
2022-09-22 2022-09-20 0.272 0 +0
2022-09-21 2022-09-19 0.272 0 +0
2022-09-20 2022-09-16 0.272 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.292 0 +0
2022-09-15 2022-09-13 0.292 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.292 0 +0
2022-09-09 2022-09-07 0.292 0 +0
2022-09-08 2022-09-06 0.292 0 +0
2022-09-07 2022-09-05 0.292 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.292 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.292 0 +0
2022-08-31 2022-08-29 0.292 0 +0
2022-08-30 2022-08-26 0.272 0 +0
2022-08-29 2022-08-25 0.253 0 +0
2022-08-26 2022-08-24 0.253 0 +0
2022-08-25 2022-08-23 0.253 0 +0
2022-08-24 2022-08-22 0.253 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.292 0 +0
2022-08-19 2022-08-17 0.253 0 +0
2022-08-18 2022-08-16 0.214 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.233 0 +0
2022-08-15 2022-08-11 0.233 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.214 0 +0
2022-08-10 2022-08-08 0.233 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.214 0 +0
2022-08-05 2022-08-03 0.233 0 +0
2022-08-04 2022-08-02 0.253 0 +0
2022-08-03 2022-08-01 0.253 0 +0
2022-08-02 2022-07-29 0.253 0 +0
2022-08-01 2022-07-28 0.253 0 +0
2022-07-29 2022-07-27 0.253 0 +0
2022-07-28 2022-07-26 0.253 0 +0
2022-07-27 2022-07-25 0.272 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.272 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.331 0 +0
2022-07-18 2022-07-14 0.331 0 +0
2022-07-15 2022-07-13 0.331 0 +0
2022-07-14 2022-07-12 0.331 0 +0
2022-07-13 2022-07-11 0.311 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.389 0 -6,951
2022-06-15 2022-06-13 0.370 6,951 -58 0.00% 2,569
2022-06-13 2022-06-09 0.370 7,009 -5 0.00% 2,590
2022-05-18 2022-05-16 0.350 7,014 -1,234 0.00% 2,456
2022-05-13 2022-05-11 0.331 8,248 -7,403 0.00% 2,727
2022-04-13 2022-04-11 0.350 15,651 -26,839 0.00% 5,479
2022-04-11 2022-04-07 0.370 42,490 -2 0.01% 15,702
2022-04-07 2022-04-04 0.370 42,492 -10,437 0.01% 15,703
2022-04-06 2022-04-01 0.370 52,929 -823 0.01% 19,559
2022-04-04 2022-03-31 0.389 53,752 -3,702 0.01% 20,909
2022-03-31 2022-03-29 0.350 57,454 -411 0.01% 20,114
2022-03-25 2022-03-23 0.389 57,865 -1,723,434 0.01% 22,509
2022-03-24 2022-03-22 0.389 1,781,299 -1,646 0.32% 692,909
2022-03-22 2022-03-18 0.389 1,782,945 -5,141 0.32% 693,549
2022-03-21 2022-03-17 0.389 1,788,086 -28,845 0.32% 695,549
2022-03-18 2022-03-16 0.350 1,816,931 -78,151 0.33% 636,093
2022-03-16 2022-03-14 0.370 1,895,082 -1,234 0.34% 700,311
2022-03-15 2022-03-11 0.370 1,896,316 -4,525 0.34% 700,767
2022-03-10 2022-03-08 0.370 1,900,841 -1,799 0.34% 702,439
2022-03-08 2022-03-04 0.389 1,902,640 -412 0.35% 740,110
2022-03-07 2022-03-03 0.408 1,903,052 -10,283 0.35% 777,283
2022-03-03 2022-03-01 0.428 1,913,335 -41,954 0.35% 818,697
2022-03-01 2022-02-25 0.428 1,955,289 -6,993 0.35% 836,648
2022-02-28 2022-02-24 0.428 1,962,282 +46,891 0.36% 839,641
2022-02-22 2022-02-18 0.428 1,915,391 +242,268 0.35% 819,576
2022-02-21 2022-02-17 0.408 1,673,123 -30,849 0.30% 683,371
2022-02-16 2022-02-14 0.389 1,703,972 -35,374 0.31% 662,829
2022-02-15 2022-02-11 0.389 1,739,346 -153,423 0.32% 676,590
2022-02-14 2022-02-10 0.389 1,892,769 -411 0.34% 736,270
2022-02-11 2022-02-09 0.389 1,893,180 -51,415 0.34% 736,430
2022-02-10 2022-02-08 0.370 1,944,595 +704,592 0.35% 718,608
2022-02-09 2022-02-07 0.408 1,240,003 +51,415 0.22% 506,467
2022-01-25 2022-01-21 0.447 1,188,588 +31,261 0.22% 531,702
2022-01-21 2022-01-19 0.467 1,157,327 -34,551 0.21% 540,228
2022-01-20 2022-01-18 0.467 1,191,878 +15,219 0.22% 556,356
2022-01-19 2022-01-17 0.467 1,176,659 +18,509 0.21% 549,251
2022-01-18 2022-01-14 0.467 1,158,150 -52,649 0.21% 540,612
2022-01-13 2022-01-11 0.486 1,210,799 -37,341 0.22% 588,737
2022-01-12 2022-01-10 0.467 1,248,140 +734 0.23% 582,618
2022-01-11 2022-01-07 0.467 1,247,406 +1,645 0.23% 582,275
2022-01-10 2022-01-06 0.408 1,245,761 -20,566 0.23% 508,819
2022-01-07 2022-01-05 0.389 1,266,327 -15,630 0.23% 492,590
2022-01-06 2022-01-04 0.389 1,281,957 -4,114 0.23% 498,670
2022-01-05 2022-01-03 0.408 1,286,071 +140,672 0.23% 525,283
2022-01-04 2021-12-31 0.428 1,145,399 -34,551 0.21% 490,105
2022-01-03 2021-12-29 0.408 1,179,950 -12,751 0.21% 481,939
2021-12-30 2021-12-28 0.389 1,192,701 +14,397 0.22% 463,950
2021-12-29 2021-12-24 0.408 1,178,304 -1,646 0.21% 481,267
2021-12-23 2021-12-21 0.428 1,179,950 +51,415 0.21% 504,889
2021-12-21 2021-12-17 0.428 1,128,535 +51,415 0.20% 482,889
2021-12-20 2021-12-16 0.408 1,077,120 -20,566 0.20% 439,939
2021-12-09 2021-12-07 0.428 1,097,686 +41,132 0.20% 469,689
2021-12-07 2021-12-03 0.428 1,056,554 -8,226 0.19% 452,089
2021-12-03 2021-12-01 0.428 1,064,780 -31,672 0.19% 455,609
2021-12-02 2021-11-30 0.428 1,096,452 +18,921 0.20% 469,161
2021-11-29 2021-11-25 0.467 1,077,531 -411 0.20% 502,980
2021-11-26 2021-11-24 0.467 1,077,942 +21,388 0.20% 503,171
2021-11-25 2021-11-23 0.467 1,056,554 -21,388 0.19% 493,188
2021-11-24 2021-11-22 0.467 1,077,942 +411 0.20% 503,171
2021-11-23 2021-11-19 0.486 1,077,531 +20,566 0.20% 523,937
2021-11-18 2021-11-16 0.486 1,056,965 +35,785 0.19% 513,937
2021-11-15 2021-11-11 0.467 1,021,180 -42,777 0.19% 476,676
2021-11-12 2021-11-10 0.467 1,063,957 +20,566 0.19% 496,643
2021-11-10 2021-11-08 0.486 1,043,391 -4,113 0.19% 507,337
2021-11-09 2021-11-05 0.486 1,047,504 +102,830 0.19% 509,337
2021-11-08 2021-11-04 0.486 944,674 -25,914 0.17% 459,337
2021-11-05 2021-11-03 0.486 970,588 -86,377 0.18% 471,937
2021-11-04 2021-11-02 0.525 1,056,965 -122,162 0.19% 555,052
2021-11-03 2021-11-01 0.525 1,179,127 +20,566 0.21% 619,204
2021-10-29 2021-10-27 0.525 1,158,561 -57,585 0.21% 608,404
2021-10-28 2021-10-26 0.545 1,216,146 -53,472 0.22% 662,297
2021-10-27 2021-10-25 0.525 1,269,618 +17,276 0.23% 666,724
2021-10-25 2021-10-21 0.486 1,252,342 +169,464 0.23% 608,937
2021-10-22 2021-10-20 0.486 1,082,878 -62,521 0.20% 526,537
2021-10-21 2021-10-19 0.486 1,145,399 -24,679 0.21% 556,937
2021-10-20 2021-10-18 0.486 1,170,078 -151,366 0.21% 568,937
2021-10-19 2021-10-15 0.486 1,321,444 +21,389 0.24% 642,537
2021-10-18 2021-10-12 0.486 1,300,055 -3,702 0.24% 632,137
2021-10-15 2021-10-11 0.506 1,303,757 -51,415 0.24% 659,294
2021-10-12 2021-10-08 0.506 1,355,172 +7,403 0.25% 685,294
2021-10-11 2021-10-07 0.525 1,347,769 +25,091 0.24% 707,764
2021-10-08 2021-10-06 0.545 1,322,678 -25,913 0.24% 720,313
2021-10-07 2021-10-05 0.545 1,348,591 -30,849 0.24% 734,425
2021-10-06 2021-10-04 0.545 1,379,440 +5,347 0.25% 751,225
2021-10-05 2021-09-30 0.525 1,374,093 -69,102 0.25% 721,588
2021-10-04 2021-09-29 0.486 1,443,195 -30,849 0.26% 701,737
2021-09-30 2021-09-28 0.447 1,474,044 +31,260 0.27% 659,398
2021-09-29 2021-09-27 0.525 1,442,784 +93,781 0.26% 757,660
2021-09-28 2021-09-24 0.408 1,349,003 +2,468 0.24% 550,987
2021-09-27 2021-09-23 0.408 1,346,535 +4,525 0.24% 549,979
2021-09-24 2021-09-21 0.408 1,342,010 -16,042 0.24% 548,131
2021-09-23 2021-09-20 0.408 1,358,052 -52,237 0.25% 554,683
2021-09-21 2021-09-17 0.428 1,410,289 -412 0.26% 603,448
2021-09-20 2021-09-16 0.428 1,410,701 +412 0.26% 603,625
2021-09-17 2021-09-15 0.447 1,410,289 +41,132 0.26% 630,878
2021-09-16 2021-09-14 0.447 1,369,157 -69,925 0.25% 612,478
2021-09-15 2021-09-13 0.408 1,439,082 -18,921 0.26% 587,779
2021-09-14 2021-09-10 0.447 1,458,003 -13,573 0.26% 652,222
2021-09-13 2021-09-09 0.428 1,471,576 +68,690 0.27% 629,673
2021-09-10 2021-09-08 0.447 1,402,886 -1,234 0.25% 627,566
2021-09-09 2021-09-07 0.428 1,404,120 -43,189 0.25% 600,809
2021-09-03 2021-09-01 0.428 1,447,309 +9,461 0.26% 619,289
2021-09-02 2021-08-31 0.428 1,437,848 -24,680 0.26% 615,241
2021-09-01 2021-08-30 0.428 1,462,528 -45,245 0.27% 625,801
2021-08-31 2021-08-27 0.428 1,507,773 -13,162 0.27% 645,161
2021-08-30 2021-08-26 0.428 1,520,935 -71,159 0.28% 650,793
2021-08-26 2021-08-24 0.408 1,592,094 -20,566 0.29% 650,275
2021-08-25 2021-08-23 0.428 1,612,660 -6,169 0.29% 690,041
2021-08-24 2021-08-20 0.428 1,618,829 +6,169 0.29% 692,681
2021-08-23 2021-08-19 0.428 1,612,660 -16,041 0.29% 690,041
2021-08-20 2021-08-18 0.447 1,628,701 +15,630 0.30% 728,582
2021-08-19 2021-08-17 0.447 1,613,071 +20,566 0.29% 721,590
2021-08-18 2021-08-16 0.467 1,592,505 +41,543 0.29% 743,364
2021-08-17 2021-08-13 0.447 1,550,962 -24,680 0.28% 693,806
2021-08-16 2021-08-12 0.447 1,575,642 -80,619 0.29% 704,847
2021-08-12 2021-08-10 0.467 1,656,261 -34,962 0.30% 773,124
2021-08-10 2021-08-06 0.467 1,691,223 +24,679 0.31% 789,444
2021-08-04 2021-08-02 0.467 1,666,544 -16,452 0.30% 777,924
2021-08-02 2021-07-29 0.486 1,682,996 +16,452 0.31% 818,338
2021-07-30 2021-07-28 0.467 1,666,544 -7,815 0.30% 777,924
2021-07-29 2021-07-27 0.467 1,674,359 +20,566 0.30% 781,572
2021-07-28 2021-07-26 0.486 1,653,793 -20,566 0.30% 804,138
2021-07-26 2021-07-22 0.486 1,674,359 -11,517 0.30% 814,138
2021-07-23 2021-07-21 0.506 1,685,876 -20,154 0.31% 852,527
2021-07-22 2021-07-20 0.486 1,706,030 -26,325 0.31% 829,538
2021-07-21 2021-07-19 0.506 1,732,355 +16,042 0.31% 876,031
2021-07-20 2021-07-16 0.525 1,716,313 +411 0.31% 901,301
2021-07-19 2021-07-15 0.525 1,715,902 -6,170 0.31% 901,085
2021-07-16 2021-07-14 0.545 1,722,072 -1,234 0.31% 937,818
2021-07-15 2021-07-13 0.545 1,723,306 -71,981 0.31% 938,490
2021-07-14 2021-07-12 0.525 1,795,287 +20,566 0.33% 942,773
2021-07-13 2021-07-09 0.545 1,774,721 +14,396 0.32% 966,490
2021-07-12 2021-07-08 0.506 1,760,325 -123,396 0.32% 890,175
2021-07-09 2021-07-07 0.525 1,883,721 +25,913 0.34% 989,213
2021-07-08 2021-07-06 0.525 1,857,808 -4,113 0.34% 975,605
2021-07-06 2021-07-02 0.545 1,861,921 +21,800 0.34% 1,013,978
2021-07-02 2021-06-29 0.583 1,840,121 +121,340 0.33% 1,073,685
2021-06-25 2021-06-23 0.603 1,718,781 -99,540 0.31% 1,036,315
2021-06-24 2021-06-22 0.545 1,818,321 +9,460 0.33% 990,234
2021-06-23 2021-06-21 0.525 1,808,861 -24,679 0.33% 949,901
2021-06-22 2021-06-18 0.506 1,833,540 +71,570 0.33% 927,199
2021-06-18 2021-06-16 0.506 1,761,970 -28,381 0.32% 891,007
2021-06-17 2021-06-15 0.506 1,790,351 -15,630 0.32% 905,359
2021-06-16 2021-06-11 0.525 1,805,981 +55,939 0.33% 948,389
2021-06-15 2021-06-10 0.506 1,750,042 +4,113 0.32% 884,975
2021-06-11 2021-06-09 0.525 1,745,929 -82,264 0.32% 916,853
2021-06-10 2021-06-08 0.545 1,828,193 -5,758 0.33% 995,610
2021-06-09 2021-06-07 0.506 1,833,951 +72,804 0.33% 927,407
2021-06-08 2021-06-04 0.545 1,761,147 +71,981 0.32% 959,098
2021-06-07 2021-06-03 0.564 1,689,166 +45,245 0.31% 952,752
2021-06-04 2021-06-02 0.603 1,643,921 +148,487 0.30% 991,179
2021-06-03 2021-06-01 0.506 1,495,434 +173,166 0.27% 756,223
2021-06-02 2021-05-31 0.525 1,322,268 +15,630 0.24% 694,373
2021-06-01 2021-05-28 0.564 1,306,638 +20,566 0.24% 736,992
2021-05-31 2021-05-27 0.583 1,286,072 +126,276 0.23% 750,405
2021-05-28 2021-05-26 0.681 1,159,796 +185,094 0.21% 789,513
2021-05-26 2021-05-24 0.720 974,702 -193,321 0.18% 701,428
2021-05-25 2021-05-21 0.603 1,168,023 +823 0.21% 704,243
2021-05-21 2021-05-18 0.428 1,167,200 +33,728 0.21% 499,433
2021-05-20 2021-05-17 0.428 1,133,472 +411 0.21% 485,001
2021-05-18 2021-05-14 0.428 1,133,061 +17,276 0.21% 484,825
2021-05-17 2021-05-13 0.428 1,115,785 +411 0.20% 477,433
2021-05-14 2021-05-12 0.447 1,115,374 +74,861 0.20% 498,951
2021-05-13 2021-05-11 0.428 1,040,513 -24,680 0.19% 445,225
2021-05-12 2021-05-10 0.428 1,065,193 +24,680 0.19% 455,785
2021-05-10 2021-05-06 0.428 1,040,513 +128,743 0.19% 445,225
2021-05-06 2021-05-04 0.408 911,770 -41,132 0.17% 372,404
2021-05-05 2021-05-03 0.408 952,902 +15,630 0.17% 389,204
2021-04-30 2021-04-28 0.447 937,272 -25,913 0.17% 419,279
2021-04-29 2021-04-27 0.428 963,185 -38,664 0.17% 412,137
2021-04-28 2021-04-26 0.447 1,001,849 +411 0.18% 448,167
2021-04-27 2021-04-23 0.447 1,001,438 +11,517 0.18% 447,983
2021-04-26 2021-04-22 0.467 989,921 +55,528 0.18% 462,084
2021-04-23 2021-04-21 0.467 934,393 +26,736 0.17% 436,164
2021-04-22 2021-04-20 0.467 907,657 -24,679 0.16% 423,684
2021-04-21 2021-04-19 0.467 932,336 -76,094 0.17% 435,204
2021-04-20 2021-04-16 0.486 1,008,430 -1,234 0.18% 490,338
2021-04-16 2021-04-14 0.467 1,009,664 -20,566 0.18% 471,300
2021-04-14 2021-04-12 0.486 1,030,230 +11,928 0.19% 500,938
2021-04-13 2021-04-09 0.486 1,018,302 -32,494 0.18% 495,138
2021-04-12 2021-04-08 0.467 1,050,796 +41,132 0.19% 490,500
2021-04-08 2021-04-01 0.428 1,009,664 +5,347 0.18% 432,025
2021-04-07 2021-03-31 0.447 1,004,317 +6,992 0.18% 449,271
2021-03-31 2021-03-29 0.467 997,325 -30,849 0.18% 465,540
2021-03-30 2021-03-26 0.467 1,028,174 -18,921 0.19% 479,940
2021-03-26 2021-03-24 0.467 1,047,095 +42,366 0.19% 488,772
2021-03-25 2021-03-23 0.486 1,004,729 +1,646 0.18% 488,538
2021-03-24 2021-03-22 0.506 1,003,083 -24,679 0.18% 507,247
2021-03-23 2021-03-19 0.506 1,027,762 -20,567 0.19% 519,727
2021-03-17 2021-03-15 0.486 1,048,329 -24,679 0.19% 509,738
2021-03-16 2021-03-12 0.486 1,073,008 +24,679 0.19% 521,738
2021-03-15 2021-03-11 0.506 1,048,329 +10,283 0.19% 530,127
2021-03-12 2021-03-10 0.467 1,038,046 +20,567 0.19% 484,548
2021-03-11 2021-03-09 0.486 1,017,479 -51,416 0.18% 494,737
2021-03-10 2021-03-08 0.486 1,068,895 +51,416 0.19% 519,738
2021-03-09 2021-03-05 0.545 1,017,479 -19,333 0.18% 554,106
2021-03-08 2021-03-04 0.545 1,036,812 +28,793 0.19% 564,634
2021-03-05 2021-03-03 0.564 1,008,019 -118,049 0.18% 568,560
2021-03-04 2021-03-02 0.564 1,126,068 -97,894 0.20% 635,144
2021-03-03 2021-03-01 0.583 1,223,962 -46,891 0.22% 714,165
2021-03-02 2021-02-26 0.564 1,270,853 +13,162 0.23% 716,808
2021-03-01 2021-02-25 0.603 1,257,691 -822 0.23% 758,307
2021-02-26 2021-02-24 0.622 1,258,513 -9,461 0.23% 783,280
2021-02-25 2021-02-23 0.720 1,267,974 +65,812 0.23% 912,476
2021-02-24 2021-02-22 0.603 1,202,162 -208,951 0.22% 724,826
2021-02-23 2021-02-19 0.564 1,411,113 +308,901 0.26% 795,920
2021-02-22 2021-02-18 0.525 1,102,212 +195,789 0.20% 578,813
2021-02-19 2021-02-17 0.447 906,423 +205,661 0.16% 405,479
2021-02-18 2021-02-16 0.428 700,762 -30,850 0.13% 299,849
2021-02-17 2021-02-11 0.408 731,612 +39,076 0.13% 298,820
2021-02-16 2021-02-09 0.428 692,536 +34,962 0.13% 296,329
2021-02-10 2021-02-08 0.467 657,574 -34,962 0.12% 306,948
2021-02-09 2021-02-05 0.467 692,536 -14,808 0.13% 323,268
2021-02-08 2021-02-04 0.408 707,344 -23,034 0.13% 288,908
2021-02-05 2021-02-03 0.408 730,378 -10,283 0.13% 298,316
2021-02-04 2021-02-02 0.428 740,661 -17,686 0.13% 316,921
2021-02-03 2021-02-01 0.428 758,347 +251,317 0.14% 324,489
2021-02-02 2021-01-29 0.447 507,030 -4,114 0.09% 226,815
2021-02-01 2021-01-28 0.467 511,144 -37,841 0.09% 238,596
2021-01-29 2021-01-27 0.506 548,985 -41,955 0.10% 277,615
2021-01-28 2021-01-26 0.545 590,940 +150,544 0.11% 321,818
2021-01-26 2021-01-22 0.564 440,396 +18,509 0.08% 248,400
2021-01-25 2021-01-21 0.583 421,887 +1,234 0.08% 246,165
2021-01-22 2021-01-20 0.583 420,653 -21,800 0.08% 245,445
2021-01-21 2021-01-19 0.564 442,453 -30,026 0.08% 249,560
2021-01-20 2021-01-18 0.603 472,479 -92,548 0.09% 284,874
2021-01-19 2021-01-15 0.642 565,027 -10,283 0.10% 362,654
2021-01-18 2021-01-14 0.583 575,310 +4,114 0.10% 335,685
2021-01-15 2021-01-13 0.661 571,196 +1,645 0.10% 377,723
2021-01-14 2021-01-12 0.700 569,551 +100,362 0.10% 398,790
2021-01-13 2021-01-11 0.856 469,189 +823 0.09% 401,522
2021-01-12 2021-01-08 0.934 468,366 +20,566 0.08% 437,256
2021-01-11 2021-01-07 0.934 447,800 -20,155 0.08% 418,056
2021-01-08 2021-01-06 0.953 467,955 +104,476 0.08% 445,974
2021-01-07 2021-01-05 1.011 363,479 +20,566 0.07% 367,614
2020-12-23 2020-12-21 1.361 342,913 +6,169 0.06% 466,865
2020-12-16 2020-12-14 1.303 336,744 +11,106 0.06% 438,818
2020-11-25 2020-11-23 1.206 325,638 -411 0.06% 392,678
2020-10-27 2020-10-22 1.634 326,049 -412 0.06% 532,686
2020-10-14 2020-10-09 1.634 326,461 +18,099 0.06% 533,359
2020-09-24 2020-09-22 1.595 308,362 +2,056 0.06% 491,795
2020-08-07 2020-08-05 1.828 306,306 +26,325 0.06% 560,006
2020-07-27 2020-07-23 1.945 279,981 +64,577 0.05% 544,550
2020-07-23 2020-07-21 2.295 215,404 +41,132 0.04% 494,362
2020-05-12 2020-05-08 2.217 174,272 -13,574 0.03% 386,404
2020-04-28 2020-04-24 2.451 187,846 +1,234 0.03% 460,343
2020-04-22 2020-04-20 2.509 186,612 +12,340 0.03% 468,208
2020-03-23 2020-03-19 2.412 174,272 -10,283 0.03% 420,299
2020-03-20 2020-03-18 2.898 184,555 -10,694 0.03% 534,837
2020-03-18 2020-03-16 2.217 195,249 -3,702 0.04% 432,915
2020-02-07 2020-02-05 2.956 198,951 -5,347 0.04% 588,165
2020-01-16 2020-01-14 3.112 204,298 -16,453 0.04% 635,760
2020-01-15 2020-01-13 2.976 220,751 -2,468 0.04% 656,906
2020-01-14 2020-01-10 2.976 223,219 -25,913 0.04% 664,251
2020-01-13 2020-01-09 2.840 249,132 -25,914 0.05% 707,443
2020-01-07 2020-01-03 2.917 275,046 -2,056 0.05% 802,428
2020-01-03 2019-12-31 2.801 277,102 -66,223 0.05% 776,089
2019-09-18 2019-09-16 3.112 343,325 -48,124 0.06% 1,068,402
2019-09-13 2019-09-11 3.287 391,449 +38,253 0.07% 1,286,682
2019-09-12 2019-09-10 3.287 353,196 +9,871 0.06% 1,160,946
2019-09-11 2019-09-09 3.268 343,325 -565,566 0.06% 1,121,822
2019-09-10 2019-09-06 3.306 908,891 -24,268 0.16% 3,005,177
2019-09-09 2019-09-05 3.248 933,159 +281,344 0.17% 3,030,969
2019-09-06 2019-09-04 3.268 651,815 +308,490 0.12% 2,129,820
2019-09-03 2019-08-30 3.306 343,325 -6,170 0.06% 1,135,177
2019-09-02 2019-08-29 3.306 349,495 +2,057 0.06% 1,155,578
2019-08-30 2019-08-28 3.306 347,438 +4,113 0.06% 1,148,777
2019-08-14 2019-08-12 3.151 343,325 -411 0.06% 1,081,757
2019-07-18 2019-07-16 3.306 343,736 -1,234 0.06% 1,136,536
2019-07-16 2019-07-12 3.306 344,970 -1,234 0.06% 1,140,616
2019-07-12 2019-07-10 3.365 346,204 +1,234 0.06% 1,164,897
2019-07-10 2019-07-08 3.326 344,970 -2,057 0.06% 1,147,326
2019-07-09 2019-07-05 3.559 347,027 +1,234 0.06% 1,235,161
2019-07-08 2019-07-04 3.345 345,793 -2,056 0.06% 1,156,789
2019-06-28 2019-06-26 3.384 347,849 -5,347 0.06% 1,177,198
2019-05-24 2019-05-22 3.365 353,196 -29,616 0.06% 1,188,424
2019-05-21 2019-05-17 3.268 382,812 -2,056 0.07% 1,250,847
2019-04-29 2019-04-25 4.162 384,868 +20,977 0.07% 1,601,898
2019-04-26 2019-04-24 3.773 363,891 -53,471 0.07% 1,373,038
2019-04-23 2019-04-17 3.384 417,362 +5 0.08% 1,412,445
2019-04-15 2019-04-11 3.345 417,357 -25,091 0.08% 1,396,193
2019-04-12 2019-04-10 3.423 442,448 -140,672 0.08% 1,514,552
2019-04-08 2019-04-03 3.365 583,120 +5,348 0.11% 1,962,065
2019-04-04 2019-04-02 3.209 577,772 -34,140 0.10% 1,854,171
2019-03-28 2019-03-26 3.268 611,912 -51,415 0.11% 1,999,436
2019-03-27 2019-03-25 3.268 663,327 -30,027 0.12% 2,167,436
2019-03-15 2019-03-13 3.501 693,354 -4,524 0.13% 2,427,375
2019-03-12 2019-03-08 3.404 697,878 -31,260 0.13% 2,375,346
2019-03-08 2019-03-06 3.462 729,138 -26,325 0.13% 2,524,289
2019-03-07 2019-03-05 3.501 755,463 -85,555 0.14% 2,644,814
2019-02-26 2019-02-22 3.326 841,018 -81,441 0.15% 2,797,118
2019-01-07 2019-01-03 2.217 922,459 -11,106 0.20% 2,045,320
2018-12-20 2018-12-18 2.295 933,565 +3,702 0.21% 2,142,574
2018-12-18 2018-12-14 2.353 929,863 -411 0.21% 2,188,334
2018-12-17 2018-12-13 2.237 930,274 +822 0.21% 2,080,741
2018-12-13 2018-12-11 2.451 929,452 +6,993 0.21% 2,277,754
2018-11-20 2018-11-16 2.237 922,459 +70,336 0.20% 2,063,262
2018-11-09 2018-11-07 2.062 852,123 -412 0.19% 1,756,781
2018-11-07 2018-11-05 2.120 852,535 +412 0.19% 1,807,374
2018-10-15 2018-10-11 2.684 852,123 -823 0.19% 2,287,129
2018-10-11 2018-10-09 2.937 852,946 -17,276 0.19% 2,505,001
2018-10-10 2018-10-08 3.112 870,222 +5,348 0.19% 2,708,067
2018-10-08 2018-10-04 3.248 864,874 -1,440 0.19% 2,809,174
2018-09-21 2018-09-19 3.326 866,314 -411 0.19% 2,881,249
2018-09-20 2018-09-18 3.365 866,725 -56,351 0.19% 2,916,331
2018-09-19 2018-09-17 3.443 923,076 +75,271 0.20% 3,177,753
2018-09-14 2018-09-12 3.092 847,805 -822 0.19% 2,621,818
2018-07-17 2018-07-13 3.520 848,627 -823 0.19% 2,987,478
2018-07-16 2018-07-12 3.404 849,450 +823 0.19% 2,891,247
2018-06-28 2018-06-26 3.773 848,627 -823 0.19% 3,202,049
2018-05-24 2018-05-21 4.862 849,450 -2,056 0.19% 4,130,353
2018-05-21 2018-05-17 4.823 851,506 -412 0.19% 4,107,227
2018-04-23 2018-04-19 4.065 851,918 -822 0.19% 3,463,008
2018-04-20 2018-04-18 3.909 852,740 +411 0.19% 3,333,666
2018-04-17 2018-04-13 3.890 852,329 +411 0.19% 3,315,482
2018-04-16 2018-04-12 4.084 851,918 -1,645 0.19% 3,479,577
2018-04-13 2018-04-11 4.104 853,563 +1,645 0.19% 3,502,897
2018-04-10 2018-04-06 4.590 851,918 +2,468 0.19% 3,910,382
2018-04-03 2018-03-28 4.823 849,450 -5,347 0.19% 4,097,310
2018-03-29 2018-03-27 5.154 854,797 +5,347 0.19% 4,405,734
2018-03-27 2018-03-23 4.726 849,450 -4,524 0.19% 4,014,703
2018-03-23 2018-03-21 5.057 853,974 -4,113 0.19% 4,318,445
2018-03-22 2018-03-20 5.057 858,087 +9,460 0.19% 4,339,244
2018-03-15 2018-03-13 4.046 848,627 -1,645 0.23% 3,433,124
2018-03-14 2018-03-12 3.987 850,272 -11,517 0.23% 3,390,167
2018-03-13 2018-03-09 3.987 861,789 -2,057 0.23% 3,436,087
2018-03-12 2018-03-08 3.890 863,846 +411 0.23% 3,360,282
2018-03-09 2018-03-07 3.851 863,435 -3,701 0.23% 3,325,096
2018-03-08 2018-03-06 3.948 867,136 +4,524 0.23% 3,423,676
2018-02-26 2018-02-22 3.870 862,612 +1,645 0.23% 3,338,704
2018-02-21 2018-02-15 4.143 860,967 -15,219 0.23% 3,566,773
2018-02-13 2018-02-09 3.462 876,186 -6,169 0.24% 3,033,372
2018-02-09 2018-02-07 3.481 882,355 +1,640 0.24% 3,071,891
2018-02-08 2018-02-06 3.501 880,715 -51,415 0.24% 3,083,310
2018-02-05 2018-02-01 3.948 932,130 +26,736 0.25% 3,680,289
2018-02-01 2018-01-30 3.987 905,394 -66,223 0.24% 3,609,947
2018-01-31 2018-01-29 3.851 971,617 -24,679 0.26% 3,741,706
2018-01-30 2018-01-26 4.084 996,296 -351,680 0.27% 4,069,275
2018-01-29 2018-01-25 3.870 1,347,976 -4,113 0.36% 5,217,285
2018-01-26 2018-01-24 3.793 1,352,089 +33,728 0.36% 5,128,015
2018-01-25 2018-01-23 4.240 1,318,361 -160,003 0.36% 5,589,851
2018-01-24 2018-01-22 4.960 1,478,364 -10,283 0.40% 7,332,143
2018-01-23 2018-01-19 4.862 1,488,647 -412 0.40% 7,238,375
2018-01-22 2018-01-18 4.862 1,489,059 +55,529 0.40% 7,240,379
2018-01-19 2018-01-17 5.057 1,433,530 -44,012 0.39% 7,249,190
2018-01-18 2018-01-16 5.251 1,477,542 -1,234 0.40% 7,759,129
2018-01-17 2018-01-15 5.251 1,478,776 -5,347 0.40% 7,765,609
2018-01-16 2018-01-12 5.640 1,484,123 -2,468 0.40% 8,370,998
2018-01-15 2018-01-11 4.960 1,486,591 -43,188 0.40% 7,372,946
2018-01-12 2018-01-10 4.862 1,529,779 -67,046 0.41% 7,438,375
2018-01-11 2018-01-09 4.454 1,596,825 -37,430 0.43% 7,112,171
2018-01-10 2018-01-08 3.462 1,634,255 -16,041 0.44% 5,657,821
2018-01-09 2018-01-05 3.987 1,650,296 -17,276 0.44% 6,579,988
2018-01-08 2018-01-04 4.123 1,667,572 -411 0.45% 6,875,904
2018-01-05 2018-01-03 3.326 1,667,983 -13,162 0.45% 5,547,497
2018-01-04 2018-01-02 2.353 1,681,145 +25,913 0.45% 3,956,397
2018-01-03 2017-12-29 2.023 1,655,232 -11,929 0.45% 3,348,124
2018-01-02 2017-12-28 1.731 1,667,161 -25,501 0.45% 2,885,871
2017-12-29 2017-12-27 1.439 1,692,662 -18,510 0.46% 2,436,191
2017-12-28 2017-12-22 1.361 1,711,172 -71,981 0.46% 2,329,706
2017-12-27 2017-12-21 1.400 1,783,153 +18,509 0.48% 2,497,069
2017-12-21 2017-12-19 1.206 1,764,644 +356,720 0.48% 2,127,934
2017-12-20 2017-12-18 1.128 1,407,924 -20,566 1.90% 1,588,242
2017-12-19 2017-12-15 1.109 1,428,490 -6,170 1.93% 1,583,658
2017-12-18 2017-12-14 1.109 1,434,660 +20,566 1.93% 1,590,498
2017-12-13 2017-12-11 1.148 1,414,094 -96,660 1.91% 1,622,705
2017-12-12 2017-12-08 1.128 1,510,754 +20,154 2.04% 1,704,241
2017-12-11 2017-12-07 1.089 1,490,600 -21,388 2.01% 1,623,523
2017-12-08 2017-12-06 1.089 1,511,988 -123,808 2.04% 1,646,818
2017-12-07 2017-12-05 1.089 1,635,796 +20,566 2.21% 1,781,667
2017-12-06 2017-12-04 1.109 1,615,230 -80,207 2.18% 1,790,683
2017-12-04 2017-11-30 1.109 1,695,437 +4,935 2.29% 1,879,602
2017-12-01 2017-11-29 1.089 1,690,502 +4,114 2.28% 1,841,251
2017-11-29 2017-11-27 1.089 1,686,388 +6,169 2.27% 1,836,770
2017-11-28 2017-11-24 1.089 1,680,219 -5,347 2.27% 1,830,051
2017-11-27 2017-11-23 1.070 1,685,566 +19,744 2.27% 1,803,092
2017-11-24 2017-11-22 1.089 1,665,822 +13,162 2.25% 1,814,371
2017-11-23 2017-11-21 1.109 1,652,660 +30,849 2.23% 1,832,178
2017-11-22 2017-11-20 1.109 1,621,811 -16,453 2.19% 1,797,978
2017-11-21 2017-11-17 1.109 1,638,264 +32,494 2.21% 1,816,219
2017-11-20 2017-11-16 1.093 1,605,770 +13,985 2.16% 1,755,210
2017-11-17 2017-11-15 1.165 1,591,785 -126,577 2.15% 1,854,017
2017-11-16 2017-11-14 1.165 1,718,362 -25,448 2.13% 2,001,446
2017-11-15 2017-11-13 1.111 1,743,810 -12,501 2.17% 1,937,344
2017-11-10 2017-11-08 1.111 1,756,311 -11,161 2.18% 1,951,232
2017-11-09 2017-11-07 1.111 1,767,472 +16,965 2.20% 1,963,632
2017-11-08 2017-11-06 1.129 1,750,507 +447 2.17% 1,976,152
2017-11-07 2017-11-03 1.147 1,750,060 -33,484 2.17% 2,007,006
2017-11-06 2017-11-02 1.111 1,783,544 +2,679 2.22% 1,981,488
2017-11-01 2017-10-30 1.111 1,780,865 -6,697 2.21% 1,978,511
2017-10-31 2017-10-27 1.075 1,787,562 +1,339 2.22% 1,921,889
2017-10-27 2017-10-25 1.075 1,786,223 +62,503 2.22% 1,920,449
2017-10-26 2017-10-24 1.093 1,723,720 -2,678 2.14% 1,884,137
2017-10-25 2017-10-23 1.075 1,726,398 +892 2.14% 1,856,128
2017-10-24 2017-10-20 1.075 1,725,506 -6,696 2.14% 1,855,169
2017-10-23 2017-10-19 1.075 1,732,202 -23,216 2.15% 1,862,369
2017-10-19 2017-10-17 1.111 1,755,418 -6,250 2.18% 1,950,240
2017-10-18 2017-10-16 1.129 1,761,668 +22,322 2.19% 1,988,751
2017-10-17 2017-10-13 1.129 1,739,346 -17,858 2.16% 1,963,552
2017-10-16 2017-10-12 1.111 1,757,204 +48,664 2.18% 1,952,224
2017-10-13 2017-10-11 1.075 1,708,540 -43,753 2.12% 1,836,928
2017-10-12 2017-10-10 1.093 1,752,293 +57,593 2.18% 1,915,369
2017-10-11 2017-10-09 1.039 1,694,700 -9,822 2.10% 1,761,314
2017-10-10 2017-10-06 1.057 1,704,522 -38,842 2.12% 1,802,065
2017-10-09 2017-10-04 1.075 1,743,364 +40,181 2.17% 1,874,369
2017-09-29 2017-09-27 1.003 1,703,183 +11,161 2.12% 1,709,091
2017-09-27 2017-09-25 1.021 1,692,022 -35,269 2.10% 1,728,211
2017-09-26 2017-09-22 1.075 1,727,291 +4,464 2.15% 1,857,089
2017-09-20 2017-09-18 1.129 1,722,827 -4,911 2.14% 1,944,904
2017-09-18 2017-09-14 1.201 1,727,738 +10,269 2.15% 2,074,286
2017-09-14 2017-09-12 1.147 1,717,469 -5,804 2.13% 1,969,630
2017-09-12 2017-09-08 1.075 1,723,273 -7,143 2.14% 1,852,769
2017-09-11 2017-09-07 1.129 1,730,416 +5,803 2.15% 1,953,471
2017-09-07 2017-09-05 1.147 1,724,613 +893 2.14% 1,977,823
2017-08-31 2017-08-29 1.039 1,723,720 -17,411 2.14% 1,791,474
2017-08-28 2017-08-24 0.968 1,741,131 -5,358 2.16% 1,684,772
2017-08-25 2017-08-22 0.932 1,746,489 +14,733 2.17% 1,627,365
2017-08-24 2017-08-21 0.950 1,731,756 +21,430 2.15% 1,644,669
2017-08-22 2017-08-18 1.003 1,710,326 -893 2.12% 1,716,259
2017-08-21 2017-08-17 0.950 1,711,219 +76,343 2.13% 1,625,164
2017-08-18 2017-08-16 0.986 1,634,876 +1,786 2.03% 1,611,252
2017-08-15 2017-08-11 1.057 1,633,090 +42,413 2.03% 1,726,545
2017-08-03 2017-08-01 1.165 1,590,677 -161,169 1.98% 1,852,726
2017-08-01 2017-07-28 1.218 1,751,846 -46,431 2.18% 2,134,621
2017-07-27 2017-07-25 1.165 1,798,277 -149,115 2.23% 2,094,526
2017-07-25 2017-07-21 1.183 1,947,392 +357,161 2.42% 2,303,102
2017-07-17 2017-07-13 1.147 1,590,231 +11,162 1.98% 1,823,711
2017-07-14 2017-07-12 1.147 1,579,069 +7,143 1.96% 1,810,910
2017-07-13 2017-07-11 1.111 1,571,926 +41,966 1.95% 1,746,384
2017-07-12 2017-07-10 1.147 1,529,960 -5,804 1.90% 1,754,591
2017-07-07 2017-07-05 1.129 1,535,764 +44,645 1.91% 1,733,728
2017-06-29 2017-06-27 1.236 1,491,119 -13,393 1.85% 1,843,645
2017-06-28 2017-06-26 1.344 1,504,512 -447 1.87% 2,021,961
2017-06-27 2017-06-23 1.380 1,504,959 +447 1.87% 2,076,497
2017-06-13 2017-06-09 1.344 1,504,512 +13,393 1.87% 2,021,961
2017-06-09 2017-06-07 1.380 1,491,119 -446 1.85% 2,057,401
2017-06-08 2017-06-06 1.416 1,491,565 -33,037 1.85% 2,111,471
2017-06-06 2017-06-02 1.308 1,524,602 -447 1.89% 1,994,322
2017-06-05 2017-06-01 1.272 1,525,049 -7,590 1.89% 1,940,251
2017-06-02 2017-05-31 1.290 1,532,639 +20,091 1.90% 1,977,371
2017-06-01 2017-05-29 1.398 1,512,548 +2,678 1.88% 2,114,071
2017-05-31 2017-05-26 1.416 1,509,870 +8,930 1.88% 2,137,384
2017-05-29 2017-05-25 1.469 1,500,940 +9,375 1.86% 2,205,429
2017-05-22 2017-05-18 1.290 1,491,565 -12,054 1.85% 1,924,379
2017-05-19 2017-05-17 1.272 1,503,619 -4,465 1.87% 1,912,987
2017-05-18 2017-05-16 1.434 1,508,084 +16,519 1.87% 2,161,879
2017-05-12 2017-05-10 1.505 1,491,565 -2,232 1.85% 2,245,108
2017-05-11 2017-05-09 1.487 1,493,797 +2,232 1.86% 2,221,701
2017-05-04 2017-04-28 1.577 1,491,565 -13,394 1.85% 2,352,018
2017-05-02 2017-04-27 1.577 1,504,959 +13,394 1.87% 2,373,139
2017-04-13 2017-04-11 1.702 1,491,565 -11,161 1.85% 2,539,111
2017-04-12 2017-04-10 1.649 1,502,726 +11,161 1.87% 2,477,328
2017-04-05 2017-03-31 1.649 1,491,565 -7,590 1.85% 2,458,928
2017-03-30 2017-03-28 1.666 1,499,155 -12,947 1.86% 2,498,304
2017-03-29 2017-03-27 1.631 1,512,102 +12,947 1.88% 2,465,689
2017-03-28 2017-03-24 1.666 1,499,155 -13,393 1.86% 2,498,304
2017-03-27 2017-03-23 1.684 1,512,548 +13,393 1.88% 2,547,727
2017-03-24 2017-03-22 1.684 1,499,155 -2,232 1.86% 2,525,168
2017-03-23 2017-03-21 1.702 1,501,387 +2,232 1.86% 2,555,831
2017-03-09 2017-03-07 1.738 1,499,155 +3,125 1.86% 2,605,758
2017-03-07 2017-03-03 1.774 1,496,030 -15,179 1.86% 2,653,941
2017-03-06 2017-03-02 1.828 1,511,209 -2,679 1.88% 2,762,107
2017-03-03 2017-03-01 1.792 1,513,888 +17,858 1.88% 2,712,749
2017-02-21 2017-02-17 1.756 1,496,030 +6,697 1.86% 2,627,134
2017-02-20 2017-02-16 1.864 1,489,333 -4,464 1.85% 2,775,498
2017-02-17 2017-02-15 1.774 1,493,797 +93,755 1.86% 2,649,980
2017-02-10 2017-02-08 1.864 1,400,042 -47,771 1.74% 2,609,097
2017-02-02 2017-01-27 1.613 1,447,813 +111,613 1.80% 2,334,914
2017-02-01 2017-01-25 1.631 1,336,200 +84,379 1.66% 2,178,857
2017-01-26 2017-01-24 1.631 1,251,821 +6,251 1.55% 2,041,265
2017-01-23 2017-01-19 1.666 1,245,570 -1,786 1.55% 2,075,711
2016-12-13 2016-12-09 1.720 1,247,356 +3,571 1.55% 2,145,742
2016-12-07 2016-12-05 1.756 1,243,785 -5,357 1.54% 2,184,174
2016-12-06 2016-12-02 1.810 1,249,142 -2,232 1.55% 2,260,732
2016-12-02 2016-11-30 1.792 1,251,374 -1,786 1.55% 2,242,348
2016-12-01 2016-11-29 1.774 1,253,160 -19,644 1.56% 2,223,093
2016-11-30 2016-11-28 1.774 1,272,804 +19,198 1.58% 2,257,941
2016-11-29 2016-11-25 1.792 1,253,606 -1,340 1.56% 2,246,347
2016-11-28 2016-11-24 1.810 1,254,946 +18,305 1.56% 2,271,236
2016-11-25 2016-11-23 1.828 1,236,641 +70,985 1.54% 2,260,267
2016-11-24 2016-11-22 1.864 1,165,656 -10,714 1.45% 2,172,299
2016-11-23 2016-11-21 1.810 1,176,370 +90,183 1.46% 2,129,027
2016-11-22 2016-11-18 1.774 1,086,187 +48,663 1.35% 1,926,884
2016-11-17 2016-11-15 1.756 1,037,524 +8,929 1.29% 1,821,965
2016-11-16 2016-11-14 1.792 1,028,595 -8,036 1.28% 1,843,148
2016-11-15 2016-11-11 1.792 1,036,631 -447 1.29% 1,857,548
2016-11-14 2016-11-10 1.828 1,037,078 +10,269 1.29% 1,895,516
2016-11-11 2016-11-09 1.792 1,026,809 -13,840 1.28% 1,839,948
2016-11-10 2016-11-08 1.846 1,040,649 +33,930 1.29% 1,920,690
2016-11-09 2016-11-07 1.882 1,006,719 -16,519 1.25% 1,894,146
2016-11-08 2016-11-04 1.810 1,023,238 +24,555 1.27% 1,851,884
2016-11-07 2016-11-03 1.971 998,683 -9,822 1.24% 1,968,503
2016-11-04 2016-11-02 1.989 1,008,505 -7,143 1.25% 2,005,935
2016-11-03 2016-11-01 2.079 1,015,648 +8,929 1.26% 2,111,140
2016-11-02 2016-10-31 1.935 1,006,719 +447 1.25% 1,948,264
2016-11-01 2016-10-28 2.025 1,006,272 +14,286 1.25% 2,037,557
2016-10-31 2016-10-27 1.917 991,986 -13,393 1.23% 1,901,977
2016-10-26 2016-10-24 1.917 1,005,379 -37,056 1.25% 1,927,656
2016-10-25 2016-10-20 2.061 1,042,435 +27,234 1.29% 2,148,140
2016-10-24 2016-10-19 2.097 1,015,201 +7,589 1.26% 2,128,402
2016-10-20 2016-10-18 1.792 1,007,612 -1,786 1.25% 1,805,549
2016-10-17 2016-10-13 1.846 1,009,398 -12,947 1.25% 1,863,011
2016-10-14 2016-10-12 1.917 1,022,345 -9,375 1.27% 1,960,185
2016-10-13 2016-10-11 2.007 1,031,720 -10,268 1.28% 2,070,598
2016-10-12 2016-10-07 1.899 1,041,988 +83,039 1.29% 1,979,176
2016-10-06 2016-10-04 1.756 958,949 -18,304 1.19% 1,683,982
2016-10-05 2016-10-03 1.649 977,253 +8,929 1.21% 1,611,056
2016-10-04 2016-09-30 1.684 968,324 -11,161 1.20% 1,631,039
2016-09-30 2016-09-28 1.738 979,485 +11,161 1.22% 1,702,493
2016-09-27 2016-09-23 1.720 968,324 +3,125 1.20% 1,665,742
2016-09-23 2016-09-21 1.666 965,199 -4,464 1.20% 1,608,480
2016-09-22 2016-09-20 1.684 969,663 -32,145 1.20% 1,633,295
2016-09-21 2016-09-19 1.631 1,001,808 +53,128 1.24% 1,633,585
2016-09-14 2016-09-12 1.810 948,680 -4,465 1.18% 1,716,947
2016-09-13 2016-09-09 1.810 953,145 +4,911 1.18% 1,725,028
2016-09-08 2016-09-06 1.792 948,234 -5,804 1.18% 1,699,149
2016-09-07 2016-09-05 1.792 954,038 -446 1.18% 1,709,549
2016-09-06 2016-09-02 1.828 954,484 -11,161 1.19% 1,744,555
2016-09-05 2016-09-01 1.720 965,645 +12,947 1.20% 1,661,134
2016-08-31 2016-08-29 1.756 952,698 +446 1.18% 1,673,005
2016-08-30 2016-08-26 1.828 952,252 -893 1.18% 1,740,475
2016-08-26 2016-08-24 1.756 953,145 -2,232 1.18% 1,673,790
2016-08-22 2016-08-18 1.720 955,377 -12,501 1.42% 1,643,470
2016-08-19 2016-08-17 1.738 967,878 -1,785 1.44% 1,682,318
2016-08-17 2016-08-15 1.720 969,663 -2,233 1.45% 1,668,046
2016-08-15 2016-08-11 1.774 971,896 +12,501 1.45% 1,724,133
2016-08-12 2016-08-10 1.792 959,395 +3,572 1.43% 1,719,148
2016-08-11 2016-08-09 1.828 955,823 -17,858 1.42% 1,747,002
2016-08-05 2016-08-03 1.864 973,681 -447 1.45% 1,814,537
2016-08-03 2016-07-29 1.792 974,128 -8,482 1.45% 1,745,548
2016-08-01 2016-07-28 1.864 982,610 -4,465 1.46% 1,831,177
2016-07-29 2016-07-27 1.882 987,075 +15,626 1.47% 1,857,186
2016-07-26 2016-07-22 2.007 971,449 +8,482 1.45% 1,949,638
2016-07-25 2016-07-21 1.971 962,967 +21,430 1.44% 1,898,104
2016-07-22 2016-07-20 2.114 941,537 -67,414 1.40% 1,990,835
2016-07-12 2016-07-08 1.792 1,008,951 -447 1.50% 1,807,948
2016-07-07 2016-07-05 1.792 1,009,398 +447 1.50% 1,808,749
2016-07-06 2016-07-04 1.882 1,008,951 -447 1.50% 1,898,345
2016-06-20 2016-06-16 1.935 1,009,398 -1,339 1.50% 1,953,449
2016-06-16 2016-06-14 2.043 1,010,737 -1,339 1.51% 2,064,709
2016-06-15 2016-06-13 1.953 1,012,076 -7,143 1.51% 1,976,767
2016-06-14 2016-06-10 2.061 1,019,219 -447 1.52% 2,100,299
2016-06-13 2016-06-08 2.168 1,019,666 +1,786 1.52% 2,210,849
2016-06-10 2016-06-07 2.007 1,017,880 -893 1.52% 2,042,822
2016-06-08 2016-06-06 2.043 1,018,773 -3,572 1.52% 2,081,125
2016-06-07 2016-06-03 2.061 1,022,345 +3,126 1.52% 2,106,741
2016-06-06 2016-06-02 2.043 1,019,219 +446 1.52% 2,082,036
2016-06-02 2016-05-31 1.953 1,018,773 +2,679 1.52% 1,989,847
2016-05-09 2016-05-05 2.383 1,016,094 +893 1.51% 2,421,594
2016-05-06 2016-05-04 2.312 1,015,201 +12,054 1.51% 2,346,700
2016-05-05 2016-05-03 2.329 1,003,147 -11,162 1.50% 2,336,812
2016-05-03 2016-04-28 2.365 1,014,309 +447 1.51% 2,399,165
2016-04-29 2016-04-27 2.401 1,013,862 -4,465 1.51% 2,434,442
2016-04-25 2016-04-21 2.347 1,018,327 +4,018 1.52% 2,390,421
2016-04-22 2016-04-20 2.294 1,014,309 -37,501 1.51% 2,326,463
2016-04-21 2016-04-19 2.491 1,051,810 +29,465 1.57% 2,619,799
2016-04-20 2016-04-18 2.258 1,022,345 -8,929 1.52% 2,308,255
2016-04-19 2016-04-15 2.258 1,031,274 +5,804 1.54% 2,328,415
2016-04-18 2016-04-14 2.294 1,025,470 -20,090 1.53% 2,352,062
2016-04-15 2016-04-13 2.240 1,045,560 +7,590 1.56% 2,341,935
2016-04-14 2016-04-12 2.240 1,037,970 +10,268 1.55% 2,324,934
2016-04-13 2016-04-11 2.132 1,027,702 -2,232 1.53% 2,191,442
2016-04-07 2016-04-05 2.132 1,029,934 -10,715 1.53% 2,196,202
2016-04-06 2016-04-01 2.114 1,040,649 -58,039 1.55% 2,200,402
2016-04-05 2016-03-31 2.150 1,098,688 -10,715 1.64% 2,362,498
2016-03-31 2016-03-29 2.329 1,109,403 -1,785 1.65% 2,584,333
2016-03-29 2016-03-23 2.329 1,111,188 -110,720 1.66% 2,588,491
2016-03-24 2016-03-22 2.276 1,221,908 -134,829 1.82% 2,780,725
2016-03-23 2016-03-21 2.760 1,356,737 -13,393 2.02% 3,743,969
2016-03-22 2016-03-18 2.670 1,370,130 +34,823 2.04% 3,658,170
2016-03-21 2016-03-17 2.742 1,335,307 +8,483 1.99% 3,660,905
2016-03-18 2016-03-16 2.724 1,326,824 +70,539 1.98% 3,613,872
2016-03-17 2016-03-15 2.688 1,256,285 +64,289 1.87% 3,376,722
2016-03-16 2016-03-14 2.777 1,191,996 +25,001 1.78% 3,310,719
2016-03-15 2016-03-11 2.813 1,166,995 -205,367 1.74% 3,283,103
2016-03-14 2016-03-10 2.939 1,372,362 -344,661 2.05% 4,033,001
2016-03-11 2016-03-09 2.903 1,717,023 +97,326 2.56% 4,984,332
2016-03-10 2016-03-08 2.724 1,619,697 -36,609 2.41% 4,411,570
2016-03-09 2016-03-07 2.706 1,656,306 -53,127 2.47% 4,481,603
2016-03-08 2016-03-04 2.706 1,709,433 -522,348 2.55% 4,625,353
2016-03-07 2016-03-03 2.724 2,231,781 +131,256 3.33% 6,078,704
2016-03-04 2016-03-02 2.419 2,100,525 -37,055 3.13% 5,081,331
2016-03-03 2016-03-01 2.473 2,137,580 +12,054 3.19% 5,285,880
2016-03-02 2016-02-29 2.455 2,125,526 -79,468 3.17% 5,217,985
2016-03-01 2016-02-26 2.688 2,204,994 +57,146 3.29% 5,926,721
2016-02-29 2016-02-25 2.634 2,147,848 +260,281 3.20% 5,657,658
2016-02-26 2016-02-24 2.992 1,887,567 +55,806 2.81% 5,648,520
2016-02-25 2016-02-23 3.064 1,831,761 +37,948 2.73% 5,612,815
2016-02-24 2016-02-22 2.921 1,793,813 +394,663 2.67% 5,239,389
2016-02-23 2016-02-19 2.670 1,399,150 -165,633 2.09% 3,735,652
2016-02-22 2016-02-18 2.473 1,564,783 +50,895 2.33% 3,869,448
2016-02-19 2016-02-17 2.509 1,513,888 +90,630 2.26% 3,797,848
2016-02-18 2016-02-16 2.473 1,423,258 -55,806 2.12% 3,519,481
2016-02-17 2016-02-15 2.383 1,479,064 +65,182 2.20% 3,524,962
2016-02-16 2016-02-12 2.419 1,413,882 -6,251 2.11% 3,420,289
2016-02-15 2016-02-11 2.455 1,420,133 -5,357 2.12% 3,486,305
2016-02-12 2016-02-05 2.168 1,425,490 -168,759 2.12% 3,090,761
2016-02-11 2016-02-04 2.724 1,594,249 +152,687 2.38% 4,342,258
2016-02-05 2016-02-03 3.046 1,441,562 -445,112 2.15% 4,391,350
2016-02-04 2016-02-02 1.989 1,886,674 +113,845 2.81% 3,752,629
2016-02-03 2016-02-01 1.362 1,772,829 +6,696 2.64% 2,414,328
2016-02-02 2016-01-29 1.487 1,766,133 -60,271 2.63% 2,626,742
2016-02-01 2016-01-28 1.380 1,826,404 -18,304 2.72% 2,520,017
2016-01-29 2016-01-27 1.416 1,844,708 +65,182 2.75% 2,611,383
2016-01-28 2016-01-26 1.469 1,779,526 +58,931 2.65% 2,614,773
2016-01-27 2016-01-25 1.559 1,720,595 +15,626 2.56% 2,682,340
2016-01-26 2016-01-22 1.451 1,704,969 +8,036 2.54% 2,474,670
2016-01-25 2016-01-21 1.487 1,696,933 +81,255 2.53% 2,523,821
2016-01-22 2016-01-20 1.577 1,615,678 +88,843 2.41% 2,547,730
2016-01-21 2016-01-19 2.043 1,526,835 +55,807 2.28% 3,118,982
2016-01-20 2016-01-18 2.186 1,471,028 +39,287 2.19% 3,215,856
2016-01-19 2016-01-15 2.204 1,431,741 +130,364 2.13% 3,155,625
2016-01-18 2016-01-14 2.150 1,301,377 -141,971 1.94% 2,798,338
2016-01-15 2016-01-13 2.329 1,443,348 +179,474 2.15% 3,362,252
2016-01-14 2016-01-12 2.724 1,263,874 +275,461 1.88% 3,442,415
2016-01-13 2016-01-11 3.763 988,413 +75,897 1.47% 3,719,406
2016-01-12 2016-01-08 4.157 912,516 +482,245 1.36% 3,793,537
2016-01-11 2016-01-07 4.480 430,271 -7,143 3.21% 1,927,516
2016-01-08 2016-01-06 4.928 437,414 +131,257 3.26% 2,155,466
2016-01-06 2016-01-04 6.182 306,157 +72,771 2.28% 1,892,688
2016-01-05 2015-12-31 13.439 233,386 -7,143 1.74% 3,136,548
2016-01-04 2015-12-29 13.439 240,529 +24,555 1.79% 3,232,545
2015-12-30 2015-12-28 13.439 215,974 -58,932 1.61% 2,902,542
2015-12-29 2015-12-24 13.619 274,906 -13,840 2.05% 3,743,809
2015-12-23 2015-12-21 12.543 288,746 +10,715 2.15% 3,621,845
2015-12-22 2015-12-18 12.185 278,031 -53,016 2.07% 3,387,802
2015-12-21 2015-12-17 11.647 331,047 +45,203 2.47% 3,855,839
2015-12-18 2015-12-16 11.289 285,844 -16,519 2.13% 3,226,900
2015-12-17 2015-12-15 10.751 302,363 +33,428 2.25% 3,250,841
2015-12-16 2015-12-14 10.393 268,935 +24,723 2.00% 2,795,060
2015-12-15 2015-12-11 10.035 244,212 +4,576 1.82% 2,450,591
2015-12-14 2015-12-10 9.676 239,636 -15,459 1.79% 2,318,791
2015-12-11 2015-12-09 9.497 255,095 +29,020 1.90% 2,422,667
2015-12-10 2015-12-08 8.780 226,075 +56 1.68% 1,985,018
2015-12-09 2015-12-07 6.791 226,019 -2,567 1.68% 1,534,970
2015-12-08 2015-12-04 5.214 228,586 -80,095 1.70% 1,191,744
2015-12-07 2015-12-03 5.049 308,681 +21,647 1.76% 1,558,503
2015-12-04 2015-12-02 5.268 287,034 -6,414 1.64% 1,512,218
2015-12-03 2015-12-01 5.598 293,448 -72 1.67% 1,642,635
2015-12-02 2015-11-30 5.817 293,520 +6,195 1.67% 1,707,471
2015-12-01 2015-11-27 6.311 287,325 +4,009 1.64% 1,813,348
2015-11-30 2015-11-26 6.531 283,316 +3,425 1.62% 1,850,239
2015-11-27 2015-11-25 6.586 279,891 +12 1.60% 1,843,232
2015-11-24 2015-11-20 6.750 279,879 -364 1.60% 1,889,232
2015-11-23 2015-11-19 6.311 280,243 +145 1.60% 1,768,652
2015-11-20 2015-11-18 6.531 280,098 +948 1.60% 1,829,224
2015-11-19 2015-11-17 6.586 279,150 +510 1.59% 1,838,352
2015-11-18 2015-11-16 6.750 278,640 +19,752 1.59% 1,880,868
2015-11-17 2015-11-13 7.134 258,888 -1,822 1.48% 1,846,992
2015-11-13 2015-11-11 7.134 260,710 -118,441 1.49% 1,859,991
2015-11-12 2015-11-10 7.134 379,151 +90,088 2.16% 2,704,988
2015-11-11 2015-11-09 6.421 289,063 +15,088 1.65% 1,856,044
2015-11-09 2015-11-05 6.586 273,975 -1,822 1.56% 1,804,272
2015-11-06 2015-11-04 6.311 275,797 -365 1.57% 1,740,593
2015-11-05 2015-11-03 6.256 276,162 +4,228 1.58% 1,727,741
2015-11-04 2015-11-02 6.311 271,934 -4,155 1.55% 1,716,213
2015-11-03 2015-10-30 6.366 276,089 +5,175 1.58% 1,757,587
2015-11-02 2015-10-29 6.476 270,914 -510 1.55% 1,754,379
2015-10-29 2015-10-27 6.586 271,424 +291 1.55% 1,787,472
2015-10-28 2015-10-26 6.805 271,133 +2,260 1.55% 1,845,075
2015-10-27 2015-10-23 6.750 268,873 -146 1.53% 1,814,939
2015-10-26 2015-10-22 6.750 269,019 -1,093 1.53% 1,815,925
2015-10-23 2015-10-20 6.860 270,112 -2,697 1.54% 1,852,950
2015-10-20 2015-10-16 6.640 272,809 +3,790 1.56% 1,811,565
2015-10-19 2015-10-15 6.750 269,019 +40,963 1.53% 1,815,925
2015-10-16 2015-10-14 6.915 228,056 +145 1.30% 1,576,964
2015-10-15 2015-10-13 5.817 227,911 +73 1.30% 1,325,809
2015-10-14 2015-10-12 6.311 227,838 -7,434 1.30% 1,437,917
2015-10-13 2015-10-09 6.586 235,272 -5,685 1.34% 1,549,392
2015-10-12 2015-10-08 6.805 240,957 +874 1.37% 1,639,725
2015-10-09 2015-10-07 6.970 240,083 -4,810 1.37% 1,673,304
2015-10-08 2015-10-06 6.476 244,893 -2,551 1.40% 1,585,872
2015-10-07 2015-10-05 6.311 247,444 -2,916 1.41% 1,561,653
2015-10-06 2015-10-02 5.817 250,360 +19,170 1.43% 1,456,400
2015-10-05 2015-09-30 5.817 231,190 -7,581 1.32% 1,344,884
2015-10-02 2015-09-29 6.146 238,771 -13,265 1.36% 1,467,606
2015-09-30 2015-09-25 6.366 252,036 +12,609 1.44% 1,604,466
2015-09-29 2015-09-24 6.476 239,427 +7,143 1.37% 1,550,476
2015-09-25 2015-09-23 6.805 232,284 +9,621 1.33% 1,580,705
2015-09-24 2015-09-22 7.025 222,663 -73 1.27% 1,564,112
2015-09-23 2015-09-21 7.189 222,736 -218 1.27% 1,601,296
2015-09-22 2015-09-18 7.354 222,954 -7,509 1.27% 1,639,570
2015-09-21 2015-09-17 7.683 230,463 -17,930 1.31% 1,770,676
2015-09-18 2015-09-16 12.513 248,393 -3,790 1.42% 3,108,022
2015-09-17 2015-09-15 11.964 252,183 +437 1.44% 3,017,047
2015-09-16 2015-09-14 12.403 251,746 -3,061 1.44% 3,122,345
2015-09-15 2015-09-11 11.964 254,807 -219 1.45% 3,048,440
2015-09-14 2015-09-10 11.415 255,026 +1,895 1.46% 2,911,103
2015-09-11 2015-09-09 11.195 253,131 +5,831 1.44% 2,833,905
2015-09-09 2015-09-07 10.647 247,300 -510 1.41% 2,632,908
2015-09-08 2015-09-04 10.976 247,810 +510 1.41% 2,719,936
2015-08-31 2015-08-27 11.525 247,300 +219 1.41% 2,850,055
2015-08-27 2015-08-25 10.537 247,081 +3,863 1.41% 2,603,457
2015-08-26 2015-08-24 10.317 243,218 -1,458 1.39% 2,509,363
2015-08-25 2015-08-21 12.073 244,676 -437 1.40% 2,954,091
2015-08-21 2015-08-19 13.994 245,113 +1,239 1.40% 3,430,176
2015-08-20 2015-08-18 13.994 243,874 +365 1.39% 3,412,837
2015-08-18 2015-08-14 14.817 243,509 -4,009 1.39% 3,608,184
2015-08-17 2015-08-13 14.817 247,518 +2,186 1.41% 3,667,587
2015-08-14 2015-08-12 15.092 245,332 -1,603 1.40% 3,702,514
2015-08-12 2015-08-10 16.464 246,935 -1,895 1.41% 4,065,498
2015-08-11 2015-08-07 16.464 248,830 -73 1.42% 4,096,697
2015-08-06 2015-08-04 15.915 248,903 -510 1.42% 3,961,302
2015-08-05 2015-08-03 15.641 249,413 -1,239 1.42% 3,900,981
2015-08-04 2015-07-31 16.189 250,652 +656 1.43% 4,057,916
2015-08-03 2015-07-30 16.464 249,996 -365 1.43% 4,115,894
2015-07-31 2015-07-29 17.013 250,361 -4,956 1.43% 4,259,300
2015-07-30 2015-07-28 17.013 255,317 +4,737 1.46% 4,343,614
2015-07-29 2015-07-27 17.013 250,580 +73 1.43% 4,263,026
2015-07-28 2015-07-24 18.933 250,507 -5,248 1.43% 4,742,953
2015-07-27 2015-07-23 18.110 255,755 +14,286 1.46% 4,631,780
2015-07-24 2015-07-22 18.110 241,469 -1,312 1.38% 4,373,057
2015-07-23 2015-07-21 18.110 242,781 -1,239 1.39% 4,396,818
2015-07-22 2015-07-20 18.110 244,020 -364 1.39% 4,419,256
2015-07-21 2015-07-17 19.208 244,384 -1,021 1.39% 4,694,082
2015-07-20 2015-07-16 18.659 245,405 +2,333 1.40% 4,579,016
2015-07-17 2015-07-15 19.757 243,072 +2,770 1.39% 4,802,278
2015-07-16 2015-07-14 18.385 240,302 -1,823 1.37% 4,417,861
2015-07-15 2015-07-13 17.836 242,125 -3,498 1.38% 4,318,499
2015-07-14 2015-07-10 16.189 245,623 +7,799 1.40% 3,976,499
2015-07-13 2015-07-09 16.464 237,824 +5,102 1.36% 3,915,496
2015-07-10 2015-07-08 11.744 232,722 -438 1.33% 2,733,135
2015-07-09 2015-07-07 11.525 233,160 -6,122 1.33% 2,687,096
2015-07-08 2015-07-06 15.366 239,282 -5,394 1.37% 3,676,867
2015-07-07 2015-07-03 21.129 244,676 -1,530 1.40% 5,169,660
2015-07-06 2015-07-02 25.245 246,206 +218 1.40% 6,215,360
2015-07-03 2015-06-30 27.165 245,988 +2,114 1.40% 6,682,346
2015-07-02 2015-06-29 26.891 243,874 -10,641 1.39% 6,558,000
2015-06-30 2015-06-26 29.086 254,515 -20,482 1.45% 7,402,853
2015-06-29 2015-06-25 27.989 274,997 +25,292 1.57% 7,696,761
2015-06-26 2015-06-24 29.086 249,705 +12,464 1.42% 7,262,948
2015-06-25 2015-06-23 27.440 237,241 +8,163 1.35% 6,509,829
2015-06-24 2015-06-22 24.970 229,078 +583 1.31% 5,720,113
2015-06-23 2015-06-19 25.793 228,495 -1,603 1.30% 5,893,651
2015-06-22 2015-06-18 26.342 230,098 +2,769 1.31% 6,061,274
2015-06-19 2015-06-17 27.165 227,329 +15,671 1.30% 6,175,468
2015-06-18 2015-06-16 26.617 211,658 +2,114 1.21% 5,633,603
2015-06-17 2015-06-15 26.891 209,544 +1,530 1.20% 5,634,834
2015-06-16 2015-06-12 27.989 208,014 +4,228 1.19% 5,822,005
2015-06-15 2015-06-11 26.342 203,786 -6,195 1.16% 5,368,160
2015-06-12 2015-06-10 26.891 209,981 +3,644 1.20% 5,646,586
2015-06-11 2015-06-09 29.635 206,337 +3,863 1.41% 6,114,778
2015-06-10 2015-06-08 32.379 202,474 +1,749 1.39% 6,555,882
2015-06-09 2015-06-05 31.281 200,725 +3,134 1.37% 6,278,938
2015-06-08 2015-06-04 32.928 197,591 -1,020 1.35% 6,506,213
2015-06-05 2015-06-03 30.732 198,611 +1,749 1.36% 6,103,812
2015-06-04 2015-06-02 33.476 196,862 -947 1.35% 6,590,245
2015-06-03 2015-06-01 33.476 197,809 -10,205 1.35% 6,621,947
2015-06-02 2015-05-29 27.165 208,014 +365 1.42% 5,650,770
2015-06-01 2015-05-28 26.342 207,649 +5,175 1.42% 5,469,919
2015-05-29 2015-05-27 27.440 202,474 +1,895 1.39% 5,555,832
2015-05-28 2015-05-26 26.891 200,579 -50,875 1.37% 5,393,757
2015-05-27 2015-05-22 23.049 251,454 -18,076 1.72% 5,795,857
2015-05-26 2015-05-21 20.305 269,530 +802 1.84% 5,472,915
2015-05-22 2015-05-20 20.305 268,728 +437 1.84% 5,456,630
2015-05-21 2015-05-19 20.031 268,291 +23,251 1.84% 5,374,138
2015-05-20 2015-05-18 20.580 245,040 -1,531 1.68% 5,042,874
2015-05-19 2015-05-15 21.403 246,571 -2,041 1.69% 5,277,357
2015-05-18 2015-05-14 21.952 248,612 -7,143 1.70% 5,457,477
2015-05-15 2015-05-13 21.952 255,755 +6,196 1.75% 5,614,279
2015-05-14 2015-05-12 21.952 249,559 -219 1.71% 5,478,265
2015-05-13 2015-05-11 22.501 249,778 -32,945 1.71% 5,620,150
2015-05-12 2015-05-08 22.501 282,723 +875 1.93% 6,361,431
2015-05-11 2015-05-07 21.129 281,848 -1,093 1.93% 5,955,052
2015-05-08 2015-05-06 21.403 282,941 +2,113 1.94% 6,055,783
2015-05-07 2015-05-05 21.952 280,828 -27,405 1.92% 6,164,676
2015-05-06 2015-05-04 23.049 308,233 +22,886 2.11% 7,104,578
2015-05-04 2015-04-29 24.696 285,347 -16,545 1.95% 7,046,860
2015-04-30 2015-04-28 21.952 301,892 +3,571 2.07% 6,627,068
2015-04-29 2015-04-27 22.501 298,321 +1,094 2.04% 6,712,395
2015-04-28 2015-04-24 21.952 297,227 -72,887 2.03% 6,524,663
2015-04-27 2015-04-23 21.129 370,114 -72,669 2.53% 7,819,988
2015-04-24 2015-04-22 21.403 442,783 -25,656 3.03% 9,476,880
2015-04-23 2015-04-21 22.501 468,439 +18,586 3.21% 10,540,149
2015-04-22 2015-04-20 21.677 449,853 +22,668 3.08% 9,751,638
2015-04-21 2015-04-17 22.226 427,185 -4,956 2.92% 9,494,692
2015-04-20 2015-04-16 18.659 432,141 +4,227 2.96% 8,063,326
2015-04-17 2015-04-15 17.561 427,914 +1,531 2.93% 7,514,781
2015-04-16 2015-04-14 18.659 426,383 +93,660 2.92% 7,955,888
2015-04-15 2015-04-13 14.543 332,723 +16,545 2.28% 4,838,810
2015-04-14 2015-04-10 13.061 316,178 +16,181 2.16% 4,129,699
2015-04-13 2015-04-09 13.116 299,997 +1,968 2.05% 3,934,818
2015-04-10 2015-04-08 12.513 298,029 +292 2.04% 3,729,093
2015-04-09 2015-04-02 12.897 297,737 -584 2.04% 3,839,817
2015-04-08 2015-04-01 13.336 298,321 +9,694 2.04% 3,978,322
2015-04-02 2015-03-31 12.073 288,627 -1,676 1.98% 3,484,733
2015-04-01 2015-03-30 11.854 290,303 -26,021 1.99% 3,441,241
2015-03-31 2015-03-27 12.128 316,324 +10,861 2.16% 3,836,492
2015-03-30 2015-03-26 12.897 305,463 -1,531 2.09% 3,939,457
2015-03-27 2015-03-25 13.720 306,994 +1,458 2.10% 4,211,916
2015-03-26 2015-03-24 13.610 305,536 -13,412 2.09% 4,158,378
2015-03-25 2015-03-23 14.269 318,948 +12,318 2.18% 4,550,961
2015-03-24 2015-03-20 13.171 306,630 +3,718 2.10% 4,038,645
2015-03-23 2015-03-19 13.665 302,912 +31,049 2.07% 4,139,288
2015-03-20 2015-03-18 12.348 271,863 -36,443 1.86% 3,356,931
2015-03-19 2015-03-17 12.897 308,306 +19,023 2.11% 3,976,122
2015-03-18 2015-03-16 11.470 289,283 -5,102 1.98% 3,318,020
2015-03-17 2015-03-13 11.525 294,385 +6,633 2.01% 3,392,695
2015-03-16 2015-03-12 11.744 287,752 -510 1.97% 3,379,418
2015-03-13 2015-03-11 11.854 288,262 +3,061 1.97% 3,417,047
2015-03-12 2015-03-10 11.415 285,201 +7,945 1.95% 3,255,549
2015-03-11 2015-03-09 11.415 277,256 +218 1.90% 3,164,857
2015-03-10 2015-03-06 10.976 277,038 +3,499 1.90% 3,040,739
2015-03-09 2015-03-05 11.141 273,539 -146 1.87% 3,047,370
2015-03-03 2015-02-27 11.360 273,685 -947 1.87% 3,109,075
2015-03-02 2015-02-26 11.525 274,632 -1,458 1.88% 3,165,048
2015-02-27 2015-02-25 11.415 276,090 -875 1.89% 3,151,548
2015-02-26 2015-02-24 11.689 276,965 +1,385 1.90% 3,237,534
2015-02-25 2015-02-23 11.470 275,580 +729 1.89% 3,160,850
2015-02-24 2015-02-18 11.634 274,851 +3,717 1.88% 3,197,739
2015-02-23 2015-02-16 11.854 271,134 +511 2.23% 3,214,013
2015-02-17 2015-02-13 11.799 270,623 -1,385 2.22% 3,193,104
2015-02-16 2015-02-12 11.250 272,008 +2,551 2.23% 3,060,169
2015-02-13 2015-02-11 11.031 269,457 -146 2.21% 2,972,319
2015-02-12 2015-02-10 11.250 269,603 +5,831 2.21% 3,033,112
2015-02-11 2015-02-09 11.634 263,772 +437 2.17% 3,068,841
2015-02-10 2015-02-06 11.854 263,335 +219 2.16% 3,121,564
2015-02-09 2015-02-05 12.732 263,116 +219 2.16% 3,350,002
2015-02-06 2015-02-04 12.897 262,897 -15,525 2.16% 3,390,497
2015-02-05 2015-02-03 13.994 278,422 +17,201 2.29% 3,896,311
2015-02-04 2015-02-02 11.744 261,221 +1,531 2.15% 3,067,833
2015-01-27 2015-01-23 12.128 259,690 -365 2.13% 3,149,614
2015-01-26 2015-01-22 11.580 260,055 -73 2.14% 3,011,324
2015-01-23 2015-01-21 11.964 260,128 +438 2.14% 3,112,099
2015-01-21 2015-01-19 11.909 259,690 +72 2.13% 3,092,608
2015-01-16 2015-01-14 12.567 259,618 -218 2.13% 3,262,722
2015-01-15 2015-01-13 12.952 259,836 -1,239 2.13% 3,365,280
2015-01-13 2015-01-09 12.567 261,075 +1,749 2.14% 3,281,033
2015-01-12 2015-01-08 12.897 259,326 +2,114 2.13% 3,344,443
2015-01-09 2015-01-07 14.269 257,212 -8,455 2.11% 3,670,071
2015-01-08 2015-01-06 10.921 265,667 +5,539 2.18% 2,901,353
2015-01-07 2015-01-05 11.580 260,128 +1,239 2.14% 3,012,169
2015-01-06 2015-01-02 11.964 258,889 +2,697 2.13% 3,097,276
2015-01-05 2014-12-31 11.854 256,192 +9,257 2.10% 3,036,891
2015-01-02 2014-12-29 12.622 246,935 +8,892 2.03% 3,116,882
2014-12-30 2014-12-24 12.842 238,043 +16,837 1.95% 3,056,899
2014-12-29 2014-12-22 12.677 221,206 +16,545 1.82% 2,804,263
2014-12-23 2014-12-19 12.403 204,661 -2,769 1.68% 2,538,361
2014-12-22 2014-12-18 12.677 207,430 -1,750 1.70% 2,629,622
2014-12-19 2014-12-17 14.543 209,180 +1,458 1.72% 3,042,117
2014-12-18 2014-12-16 16.464 207,722 -73 1.71% 3,419,901
2014-12-16 2014-12-12 17.287 207,795 +583 1.71% 3,592,159
2014-12-15 2014-12-11 17.287 207,212 -1,385 1.70% 3,582,080
2014-12-12 2014-12-10 17.287 208,597 +1,458 1.71% 3,606,023
2014-12-10 2014-12-08 19.208 207,139 +73 1.70% 3,978,687
2014-12-09 2014-12-05 21.952 207,066 +7,216 1.70% 4,545,468
2014-12-05 2014-12-03 22.226 199,850 -146 1.64% 4,441,903
2014-12-04 2014-12-02 22.501 199,996 -1,968 1.64% 4,500,026
2014-12-03 2014-12-01 21.952 201,964 +1,385 1.66% 4,433,470
2014-12-02 2014-11-28 23.324 200,579 +219 1.65% 4,678,259
2014-12-01 2014-11-27 23.598 200,360 -37 1.65% 4,728,129
2014-11-27 2014-11-25 24.421 200,397 +1,939 1.65% 4,893,967
2014-11-26 2014-11-24 23.324 198,458 +1,531 1.63% 4,628,789
2014-11-25 2014-11-21 22.501 196,927 +947 1.62% 4,430,972
2014-11-24 2014-11-20 22.775 195,980 +510 1.61% 4,463,440
2014-11-21 2014-11-19 22.775 195,470 +4,957 1.61% 4,451,825
2014-11-20 2014-11-18 22.775 190,513 +291 1.56% 4,338,929
2014-11-18 2014-11-14 23.324 190,222 -656 1.56% 4,436,694
2014-11-17 2014-11-13 23.324 190,878 -510 1.57% 4,451,995
2014-11-14 2014-11-12 23.324 191,388 -7,580 1.57% 4,463,890
2014-11-13 2014-11-11 23.873 198,968 +15,233 1.63% 4,749,877
2014-11-12 2014-11-10 23.049 183,735 -2,478 1.51% 4,234,977
2014-11-11 2014-11-07 23.873 186,213 +948 1.53% 4,445,382
2014-11-10 2014-11-06 24.421 185,265 -656 1.52% 4,524,423
2014-11-07 2014-11-05 24.421 185,921 -73 1.53% 4,540,444
2014-11-06 2014-11-04 24.970 185,994 -729 1.53% 4,644,299
2014-11-05 2014-11-03 25.245 186,723 -1,166 1.53% 4,713,739
2014-11-04 2014-10-31 24.970 187,889 +72 1.54% 4,691,617
2014-11-03 2014-10-30 24.147 187,817 -1,020 1.54% 4,535,210
2014-10-31 2014-10-29 24.147 188,837 +802 1.55% 4,559,840
2014-10-30 2014-10-28 24.970 188,035 +8,382 1.54% 4,695,263
2014-10-29 2014-10-27 26.068 179,653 +9,621 1.48% 4,683,149
2014-10-28 2014-10-24 27.989 170,032 +1,093 1.40% 4,758,945
2014-10-27 2014-10-23 27.989 168,939 +3,207 1.39% 4,728,354
2014-10-24 2014-10-22 29.086 165,732 -948 1.36% 4,820,500
2014-10-23 2014-10-21 27.989 166,680 -73 1.37% 4,665,127
2014-10-22 2014-10-20 27.989 166,753 -73 1.37% 4,667,171
2014-10-21 2014-10-17 29.086 166,826 +2,697 1.37% 4,852,320
2014-10-20 2014-10-16 30.184 164,129 -729 1.35% 4,954,021
2014-10-17 2014-10-15 30.184 164,858 +1,531 1.35% 4,976,025
2014-10-16 2014-10-14 31.281 163,327 +2,187 1.34% 5,109,080
2014-10-15 2014-10-13 31.281 161,140 +1,895 1.32% 5,040,668
2014-10-14 2014-10-10 31.830 159,245 -13,412 1.31% 5,068,782
2014-10-13 2014-10-09 34.025 172,657 +10,496 1.42% 5,874,700
2014-10-10 2014-10-08 27.989 162,161 +1,312 1.33% 4,538,647
2014-10-09 2014-10-07 29.086 160,849 +11,370 1.32% 4,678,472
2014-10-08 2014-10-06 28.537 149,479 -510 1.23% 4,265,730
2014-10-07 2014-10-03 27.440 149,989 +10,277 1.48% 4,115,658
2014-10-03 2014-09-29 26.891 139,712 -3,790 1.38% 3,756,987
2014-09-30 2014-09-26 30.184 143,502 -6,122 1.41% 4,331,422
2014-09-29 2014-09-25 31.830 149,624 +8,309 1.47% 4,762,545
2014-09-26 2014-09-24 34.025 141,315 +5,466 1.39% 4,808,281
2014-09-25 2014-09-23 34.025 135,849 +10,788 1.34% 4,622,298
2014-09-24 2014-09-22 35.672 125,061 -4,323 1.23% 4,461,132
2014-09-23 2014-09-19 34.574 129,384 -437 1.28% 4,473,330
2014-09-22 2014-09-18 27.989 129,821 -1,312 1.28% 3,633,498
2014-09-19 2014-09-17 27.989 131,133 -8,819 1.29% 3,670,219
2014-09-18 2014-09-16 30.184 139,952 +3,191 1.38% 4,224,270
2014-09-17 2014-09-15 31.281 136,761 +13,994 1.35% 4,278,061
2014-09-16 2014-09-12 25.519 122,767 -1,385 1.21% 3,132,885
2014-09-15 2014-09-11 20.854 124,152 +1,239 1.22% 2,589,090
2014-09-12 2014-09-10 20.854 122,913 -2,915 1.21% 2,563,252
2014-09-11 2014-09-08 20.305 125,828 +39,360 1.24% 2,554,988
2014-09-10 2014-09-05 25.793 86,468 +26,531 0.85% 2,230,299
2014-09-08 2014-09-04 28.537 59,937 +3,863 0.59% 1,710,441
2014-09-05 2014-09-03 33.476 56,074 +53,969 0.55% 1,877,160
2014-09-04 2014-09-02 40.062 2,105 +218 0.35% 84,331
2014-09-03 2014-09-01 39.513 1,887 +66 0.32% 74,561
2014-09-02 2014-08-29 40.611 1,821 -292 0.31% 73,952
2014-09-01 2014-08-28 43.355 2,113 +365 0.35% 91,609
2014-08-29 2014-08-27 48.843 1,748 -73 0.29% 85,377
2014-08-28 2014-08-26 52.135 1,821 +58 0.31% 94,939
2014-08-26 2014-08-22 51.038 1,763 -146 0.30% 89,980
2014-08-25 2014-08-21 51.038 1,909 +365 0.32% 97,431
2014-08-20 2014-08-18 52.684 1,544 -510 0.26% 81,345
2014-08-19 2014-08-15 52.684 2,054 -365 0.34% 108,214
2014-08-18 2014-08-14 53.782 2,419 +284 0.41% 130,098
2014-08-14 2014-08-12 62.563 2,135 -335 0.36% 133,571
2014-08-13 2014-08-11 58.721 2,470 -436 0.41% 145,041
2014-08-01 2014-07-30 33.481 2,906 -5,667 0.49% 97,296
2014-07-30 2014-07-28 31.249 8,573 +7,716 0.49% 267,898
2014-07-29 2014-07-25 33.481 857 -215 0.05% 28,693
2014-07-28 2014-07-24 33.853 1,072 +21 0.06% 36,291
2014-07-25 2014-07-23 34.969 1,051 -129 0.06% 36,753
2014-07-24 2014-07-22 35.341 1,180 -1,484 0.07% 41,703
2014-07-21 2014-07-17 36.643 2,664 +538 0.15% 97,617
2014-07-18 2014-07-16 36.271 2,126 +538 0.12% 77,113
2014-07-17 2014-07-15 38.317 1,588 +236 0.09% 60,848
2014-07-11 2014-07-09 34.969 1,352 -2 0.08% 47,278
2014-07-09 2014-07-07 37.201 1,354 -451 0.08% 50,370
2014-07-08 2014-07-04 38.689 1,805 -558 0.10% 69,834
2014-07-07 2014-07-03 32.923 2,363 -21 0.13% 77,797
2014-07-03 2014-06-30 33.853 2,384 +21 0.14% 80,706
2014-07-02 2014-06-27 32.923 2,363 +108 0.13% 77,797
2014-06-27 2014-06-25 33.295 2,255 +236 0.13% 75,080
2014-06-25 2014-06-23 35.527 2,019 +366 0.11% 71,729
2014-06-24 2014-06-20 37.387 1,653 +43 0.09% 61,801
2014-06-23 2014-06-19 37.573 1,610 -387 0.09% 60,493
2014-06-19 2014-06-17 38.317 1,997 +301 0.11% 76,520
2014-06-18 2014-06-16 41.107 1,696 -387 0.10% 69,718
2014-06-16 2014-06-12 40.549 2,083 +363 0.12% 84,464
2014-06-13 2014-06-11 41.851 1,720 +64 0.10% 71,984
2014-06-12 2014-06-10 40.363 1,656 -4,193 0.09% 66,842
2014-06-11 2014-06-09 37.573 5,849 -1,333 0.33% 219,766
2014-06-10 2014-06-06 38.503 7,182 +300 0.41% 276,530
2014-06-09 2014-06-05 36.643 6,882 -648 0.39% 252,178
2014-06-06 2014-06-04 34.969 7,530 -64 0.43% 263,318
2014-06-05 2014-06-03 36.457 7,594 +2,626 0.43% 276,856
2014-06-04 2014-05-30 38.317 4,968 -1,892 0.28% 190,360
2014-06-03 2014-05-29 41.107 6,860 -1,656 0.39% 281,996
2014-05-30 2014-05-28 26.971 8,516 +301 0.48% 229,684
2014-05-29 2014-05-27 26.971 8,215 +306 0.47% 221,566
2014-05-28 2014-05-26 29.017 7,909 +1,914 0.45% 229,495
2014-05-27 2014-05-23 33.481 5,995 -3,655 0.34% 200,719
2014-05-08 2014-05-05 47.432 9,650 -43 0.55% 457,714
2014-05-07 2014-05-02 46.502 9,693 +43 0.55% 450,739
2014-05-05 2014-04-30 47.432 9,650 +193 0.55% 457,714
2014-05-02 2014-04-29 47.432 9,457 -129 0.54% 448,560
2014-04-28 2014-04-24 51.152 9,586 -645 0.54% 490,340
2014-04-25 2014-04-23 51.152 10,231 +366 0.58% 523,333
2014-04-22 2014-04-16 49.292 9,865 -108 0.56% 486,262
2014-04-17 2014-04-15 47.432 9,973 +280 0.57% 473,035
2014-04-16 2014-04-14 51.152 9,693 +215 0.55% 495,813
2014-04-15 2014-04-11 51.152 9,478 -409 0.54% 484,815
2014-04-14 2014-04-10 53.012 9,887 +409 0.63% 524,127
2014-04-11 2014-04-09 53.012 9,478 -387 0.61% 502,445
2014-04-10 2014-04-08 53.012 9,865 -431 0.63% 522,961
2014-04-09 2014-04-07 52.082 10,296 +925 0.66% 536,233
2014-04-08 2014-04-04 55.802 9,371 -21 0.60% 522,919
2014-04-07 2014-04-03 56.732 9,392 +817 0.60% 532,825
2014-04-04 2014-04-02 55.802 8,575 +1,505 0.55% 478,500
2014-04-03 2014-04-01 54.872 7,070 -1,032 0.45% 387,943
2014-04-02 2014-03-31 53.012 8,102 +925 0.52% 429,501
2014-04-01 2014-03-28 50.222 7,177 +709 0.46% 360,441
2014-03-31 2014-03-27 52.082 6,468 -301 0.41% 336,864
2014-03-28 2014-03-26 54.872 6,769 +516 0.43% 371,427
2014-03-27 2014-03-25 54.872 6,253 -129 0.40% 343,113
2014-03-26 2014-03-24 56.732 6,382 +559 0.41% 362,063
2014-03-25 2014-03-21 50.222 5,823 +22 0.37% 292,441
2014-03-24 2014-03-20 53.942 5,801 +408 0.37% 312,916
2014-03-21 2014-03-19 53.942 5,393 +947 0.34% 290,908
2014-03-20 2014-03-18 57.662 4,446 +1,161 0.28% 256,365
2014-03-19 2014-03-17 65.102 3,285 -280 0.21% 213,860
2014-03-18 2014-03-14 83.703 3,565 +1,764 0.23% 298,400
2014-03-17 2014-03-13 107.883 1,801 +193 0.12% 194,298
2014-03-14 2014-03-12 128.344 1,608 +108 0.10% 206,377
2014-03-13 2014-03-11 146.945 1,500 -86 0.10% 220,417
2014-03-12 2014-03-10 146.945 1,586 -22 0.10% 233,054
2014-03-11 2014-03-07 150.665 1,608 -43 0.10% 242,269
2014-03-10 2014-03-06 154.385 1,651 -365 0.11% 254,890
2014-03-07 2014-03-05 158.105 2,016 -2,495 0.13% 318,740
2014-03-06 2014-03-04 154.385 4,511 +1,656 0.29% 696,431
2014-03-05 2014-03-03 156.245 2,855 +172 0.18% 446,080
2014-03-04 2014-02-28 154.385 2,683 +151 0.17% 414,215
2014-03-03 2014-02-27 163.685 2,532 -215 0.16% 414,451
2014-02-28 2014-02-26 206.467 2,747 +1,376 0.18% 567,164
2014-02-27 2014-02-25 124.624 1,371 +86 0.09% 170,860
2014-02-26 2014-02-24 137.644 1,285 +430 0.13% 176,873
2014-02-20 2014-02-18 111.604 855 -108 0.09% 95,421
2014-02-19 2014-02-17 109.744 963 -559 0.10% 105,683
2014-02-18 2014-02-14 111.604 1,522 +86 0.15% 169,861
2014-02-17 2014-02-13 115.324 1,436 +194 0.15% 165,605
2014-02-11 2014-02-07 81.843 1,242 -108 0.13% 101,649
2014-02-07 2014-02-05 76.262 1,350 +108 0.14% 102,954
2014-01-23 2014-01-21 87.423 1,242 -215 0.13% 108,579
2014-01-22 2014-01-20 80.913 1,457 +215 0.15% 117,890
2014-01-16 2014-01-14 93.003 1,242 -108 0.13% 115,510
2014-01-15 2014-01-13 81.843 1,350 +108 0.14% 110,488
2014-01-14 2014-01-10 80.913 1,242 -22 0.13% 100,493
2014-01-13 2014-01-09 79.983 1,264 +22 0.13% 101,098
2014-01-10 2014-01-08 86.493 1,242 -280 0.13% 107,424
2014-01-09 2014-01-07 74.402 1,522 +194 0.15% 113,240
2014-01-03 2013-12-31 72.542 1,328 -22 0.14% 96,336
2013-12-27 2013-12-20 75.332 1,350 +22 0.14% 101,699
2013-12-17 2013-12-13 85.563 1,328 -194 0.14% 113,627
2013-12-11 2013-12-09 81.843 1,522 -86 0.15% 124,565
2013-12-06 2013-12-04 88.353 1,608 -344 0.16% 142,071
2013-12-03 2013-11-29 78.123 1,952 -3 0.20% 152,495
2013-11-29 2013-11-27 82.773 1,955 -43 0.20% 161,821
2013-11-19 2013-11-15 94.863 1,998 -43 0.20% 189,536
2013-11-18 2013-11-14 89.283 2,041 -86 0.21% 182,226
2013-11-14 2013-11-12 79.983 2,127 +516 0.22% 170,123
2013-11-13 2013-11-11 88.353 1,611 +43 0.16% 142,336
2013-11-12 2013-11-08 89.283 1,568 -86 0.16% 139,996
2013-11-11 2013-11-07 88.353 1,654 +172 0.17% 146,136
2013-11-06 2013-11-04 91.143 1,482 +215 0.15% 135,074
2013-11-05 2013-11-01 102.303 1,267 +107 0.13% 129,618
2013-11-04 2013-10-31 102.303 1,160 -107 0.12% 118,672
2013-11-01 2013-10-30 106.023 1,267 -538 0.13% 134,332
2013-10-31 2013-10-29 109.744 1,805 -387 0.18% 198,087
2013-10-30 2013-10-28 102.303 2,192 +882 0.22% 224,249
2013-10-28 2013-10-24 115.324 1,310 +215 0.13% 151,074
2013-10-25 2013-10-23 107.883 1,095 +323 0.11% 118,132
2013-10-24 2013-10-22 115.324 772 -2,000 0.08% 89,030
2013-10-23 2013-10-21 100.443 2,772 +1,612 0.28% 278,429
2013-10-22 2013-10-18 71.612 1,160 +216 0.12% 83,070
2013-10-18 2013-10-16 74.402 944 -43 0.10% 70,236
2013-10-17 2013-10-15 73.472 987 +21 0.10% 72,517
2013-10-16 2013-10-11 77.192 966 -344 0.10% 74,568
2013-10-15 2013-10-10 66.962 1,310 -172 0.13% 87,720
2013-10-11 2013-10-09 74.402 1,482 +645 0.15% 110,264
2013-10-10 2013-10-08 45.013 837 -258 0.09% 37,676
2013-10-07 2013-10-03 42.781 1,095 +21 0.11% 46,846
2013-10-04 2013-10-02 40.921 1,074 -301 0.11% 43,950
2013-09-23 2013-09-18 40.921 1,375 +43 0.14% 56,267
2013-09-19 2013-09-17 39.061 1,332 +237 0.14% 52,030
2013-09-13 2013-09-11 42.223 1,095 +21 0.11% 46,235
2013-09-10 2013-09-06 44.641 1,074 +22 0.11% 47,945
2013-09-09 2013-09-05 44.269 1,052 +43 0.11% 46,571
2013-09-06 2013-09-04 42.409 1,009 +65 0.10% 42,791
2013-09-03 2013-08-30 44.269 944 +43 0.10% 41,790
2013-08-29 2013-08-27 41.107 901 +21 0.09% 37,038
2013-08-28 2013-08-26 44.083 880 +86 0.09% 38,793
2013-08-26 2013-08-22 48.362 794 +22 0.08% 38,399
2013-08-22 2013-08-20 44.455 772 +21 0.08% 34,320
2013-08-21 2013-08-19 43.897 751 -107 0.08% 32,967
2013-08-16 2013-08-13 40.921 858 -452 0.09% 35,110
2013-08-15 2013-08-12 42.595 1,310 +21 0.13% 55,800
2013-08-13 2013-08-09 44.269 1,289 +22 0.13% 57,063
2013-08-09 2013-08-07 46.315 1,267 +21 0.13% 58,682
2013-08-07 2013-08-05 49.292 1,246 +22 0.13% 61,417
2013-08-06 2013-08-02 44.455 1,224 +21 0.12% 54,413
2013-08-05 2013-08-01 43.339 1,203 +129 0.12% 52,137
2013-08-02 2013-07-31 41.479 1,074 +22 0.11% 44,549
2013-08-01 2013-07-30 41.851 1,052 -65 0.11% 44,028
2013-07-30 2013-07-26 39.805 1,117 +108 0.11% 44,463
2013-07-29 2013-07-25 40.177 1,009 +86 0.10% 40,539
2013-07-26 2013-07-24 38.317 923 +22 0.09% 35,367
2013-07-25 2013-07-23 42.409 901 +172 0.09% 38,211
2013-07-24 2013-07-22 40.735 729 +86 0.07% 29,696
2013-07-23 2013-07-19 38.875 643 -538 0.07% 24,997
2013-07-22 2013-07-18 39.805 1,181 +43 0.12% 47,010
2013-07-09 2013-07-05 35.713 1,138 +21 0.12% 40,642
2013-07-08 2013-07-04 35.155 1,117 +22 0.11% 39,268
2013-06-28 2013-06-26 34.411 1,095 +21 0.11% 37,680
2013-06-27 2013-06-25 34.411 1,074 +22 0.11% 36,958
2013-06-20 2013-06-18 38.131 1,052 +21 0.11% 40,114
2013-06-19 2013-06-17 36.643 1,031 +151 0.10% 37,779
2013-06-17 2013-06-13 36.643 880 +22 0.09% 32,246
2013-06-14 2013-06-11 37.201 858 +21 0.09% 31,919
2013-06-13 2013-06-10 35.341 837 +22 0.09% 29,581
2013-06-11 2013-06-07 38.317 815 +21 0.08% 31,229
2013-06-10 2013-06-06 37.573 794 +151 0.08% 29,833
2013-06-06 2013-06-04 37.759 643 -624 0.07% 24,279
2013-06-04 2013-05-31 37.573 1,267 +172 0.13% 47,605
2013-05-31 2013-05-29 37.759 1,095 +21 0.11% 41,346
2013-05-27 2013-05-23 36.829 1,074 +22 0.11% 39,555
2013-05-23 2013-05-21 37.201 1,052 +258 0.11% 39,136
2013-05-20 2013-05-15 37.201 794 +43 0.08% 29,538
2013-05-14 2013-05-10 37.759 751 +129 0.08% 28,357
2013-05-13 2013-05-09 39.619 622 +43 0.06% 24,643
2013-04-30 2013-04-26 41.665 579 +22 0.06% 24,124
2013-04-08 2013-04-03 42.409 557 +21 0.06% 23,622
2013-03-27 2013-03-25 39.991 536 +22 0.05% 21,435
2013-03-21 2013-03-19 39.061 514 -258 0.05% 20,077
2013-03-05 2013-03-01 39.991 772 +21 0.08% 30,873
2013-03-01 2013-02-27 36.643 751 +22 0.08% 27,519
2013-02-27 2013-02-25 39.991 729 +21 0.07% 29,154
2013-02-21 2013-02-19 41.665 708 +22 0.07% 29,499
2013-02-20 2013-02-18 42.595 686 +21 0.07% 29,220
2013-02-18 2013-02-14 42.223 665 +22 0.07% 28,079
2013-02-14 2013-02-07 42.781 643 +21 0.07% 27,508
2013-02-08 2013-02-06 42.781 622 +22 0.06% 26,610
2013-02-07 2013-02-05 42.409 600 -237 0.06% 25,446
2013-02-05 2013-02-01 43.153 837 +22 0.09% 36,119
2013-02-04 2013-01-31 44.455 815 +86 0.08% 36,231
2013-02-01 2013-01-30 41.479 729 +86 0.07% 30,238
2013-01-29 2013-01-25 41.665 643 +107 0.07% 26,791
2013-01-28 2013-01-24 41.479 536 +43 0.05% 22,233
2013-01-25 2013-01-23 42.037 493 -387 0.05% 20,724
2013-01-24 2013-01-22 43.711 880 +237 0.09% 38,466
2013-01-22 2013-01-18 41.293 643 +129 0.07% 26,552
2013-01-18 2013-01-16 41.851 514 -108 0.05% 21,512
2013-01-17 2013-01-15 42.037 622 +108 0.06% 26,147
2013-01-07 2013-01-03 43.525 514 +21 0.05% 22,372
2013-01-04 2013-01-02 44.827 493 +22 0.05% 22,100
2013-01-03 2012-12-31 42.967 471 -65 0.05% 20,238
2012-12-21 2012-12-19 43.897 536 +22 0.05% 23,529
2012-12-20 2012-12-18 45.013 514 +64 0.05% 23,137
2012-12-18 2012-12-14 45.385 450 -107 0.05% 20,423
2012-12-17 2012-12-13 44.269 557 +21 0.06% 24,658
2012-12-12 2012-12-10 45.013 536 -21 0.05% 24,127
2012-12-06 2012-12-04 46.315 557 +21 0.06% 25,798
2012-11-30 2012-11-28 44.455 536 +22 0.05% 23,828
2012-11-29 2012-11-27 45.571 514 -22 0.05% 23,424
2012-11-28 2012-11-26 44.083 536 -150 0.05% 23,629
2012-11-27 2012-11-23 46.315 686 +21 0.07% 31,772
2012-11-26 2012-11-22 47.432 665 -107 0.07% 31,542
2012-11-16 2012-11-14 49.292 772 +64 0.08% 38,053
2012-11-13 2012-11-09 53.942 708 +65 0.07% 38,191
2012-11-12 2012-11-08 58.592 643 +64 0.07% 37,675
2012-11-09 2012-11-07 59.522 579 +22 0.06% 34,463
2012-11-08 2012-11-06 55.802 557 +21 0.06% 31,082
2012-11-07 2012-11-05 56.732 536 +65 0.05% 30,408
2012-11-06 2012-11-02 55.802 471 -43 0.05% 26,283
2012-11-05 2012-11-01 57.662 514 -43 0.05% 29,638
2012-11-02 2012-10-31 59.522 557 -215 0.06% 33,154
2012-11-01 2012-10-30 66.032 772 -22 0.08% 50,977
2012-10-31 2012-10-29 61.382 794 -64 0.08% 48,737
2012-10-30 2012-10-26 50.222 858 -22 0.09% 43,090
2012-10-29 2012-10-25 50.222 880 +65 0.09% 44,195
2012-10-25 2012-10-22 48.362 815 -259 0.08% 39,415
2012-10-24 2012-10-19 48.362 1,074 +43 0.11% 51,940
2012-10-22 2012-10-18 47.432 1,031 +452 0.10% 48,902
2012-10-19 2012-10-17 44.083 579 -215 0.06% 25,524
2012-10-18 2012-10-16 45.385 794 +65 0.08% 36,036
2012-10-16 2012-10-12 43.711 729 +21 0.07% 31,866
2012-10-11 2012-10-09 44.269 708 +22 0.07% 31,343
2012-10-10 2012-10-08 46.502 686 +21 0.07% 31,900
2012-10-08 2012-10-04 46.502 665 +86 0.07% 30,924
2012-10-04 2012-09-28 44.641 579 +129 0.06% 25,847
2012-09-26 2012-09-24 42.781 450 +22 0.05% 19,252
2012-09-25 2012-09-21 42.781 428 -430 0.04% 18,310
2012-09-13 2012-09-11 41.665 858 +43 0.09% 35,749
2012-09-07 2012-09-05 43.711 815 +215 0.08% 35,625
2012-08-30 2012-08-28 44.455 600 +21 0.06% 26,673
2012-08-27 2012-08-23 44.455 579 +22 0.06% 25,740
2012-08-23 2012-08-21 42.781 557 +21 0.06% 23,829
2012-08-20 2012-08-16 43.153 536 +22 0.05% 23,130
2012-08-15 2012-08-13 44.269 514 +86 0.05% 22,754
2012-08-13 2012-08-09 44.269 428 +21 0.04% 18,947
2012-07-24 2012-07-20 50.222 407 -344 0.04% 20,440
2012-03-22 2012-03-20 72.542 751 -215 0.08% 54,479
2012-03-21 2012-03-19 74.402 966 +172 0.10% 71,873
2012-02-20 2012-02-16 98.583 794 +43 0.08% 78,275
2012-02-17 2012-02-15 96.723 751 -21 0.08% 72,639
2012-02-15 2012-02-13 96.723 772 -37 0.08% 74,670
2012-02-09 2012-02-07 82.773 809 -11 0.08% 66,963
2012-01-13 2012-01-11 40.921 820 -258 0.08% 33,555
2012-01-04 2011-12-30 38.131 1,078 -43 0.11% 41,105
2011-12-15 2011-12-13 38.689 1,121 +132 0.11% 43,371
2011-12-09 2011-12-07 41.851 989 +43 0.10% 41,391
2011-12-02 2011-11-30 39.061 946 -215 0.10% 36,952
2011-12-01 2011-11-29 42.409 1,161 +215 0.12% 49,237
2011-11-24 2011-11-22 42.781 946 -13,172 0.10% 40,471
2011-11-10 2011-11-08 65.102 14,118 +13,553 1.44% 919,112
2011-11-09 2011-11-07 60.452 565 +1 0.06% 34,155
2011-10-31 2011-10-27 79.053 564 -88 0.06% 44,586
2011-10-27 2011-10-25 74.402 652 -89 0.07% 48,510
2011-10-25 2011-10-21 83.703 741 -5 0.08% 62,024
2011-10-20 2011-10-18 79.053 746 -77 0.08% 58,973
2011-10-19 2011-10-17 83.703 823 -25 0.08% 68,887
2011-10-18 2011-10-14 69.752 848 -109 0.09% 59,150
2011-10-17 2011-10-13 74.402 957 -57 0.10% 71,203
2011-10-14 2011-10-12 74.402 1,014 +118 0.10% 75,444
2011-10-13 2011-10-11 83.703 896 -498 0.09% 74,998
2011-10-12 2011-10-10 60.452 1,394 -25 0.14% 84,270
2011-10-11 2011-10-07 46.502 1,419 +4 0.14% 65,986
2011-10-10 2011-10-06 60.452 1,415 -28 0.14% 85,540
2011-10-07 2011-10-04 65.102 1,443 +250 0.15% 93,942
2011-08-01 2011-07-28 111.604 1,193 +43 0.12% 133,143
2011-07-29 2011-07-27 106.953 1,150 +13 0.12% 122,996
2011-07-28 2011-07-26 106.953 1,137 +45 0.12% 121,606
2011-07-27 2011-07-25 106.953 1,092 -4 0.11% 116,793
2011-07-26 2011-07-22 116.254 1,096 +43 0.11% 127,414
2011-07-25 2011-07-21 125.554 1,053 -18 0.11% 132,208
2011-07-22 2011-07-20 130.204 1,071 +299 0.11% 139,449
2011-07-21 2011-07-19 144.155 772 -977 0.08% 111,287
2011-07-20 2011-07-18 148.805 1,749 +482 0.18% 260,260
2011-07-19 2011-07-15 93.003 1,267 -56 0.13% 117,835
2011-07-18 2011-07-14 83.703 1,323 +469 0.13% 110,739
2011-07-14 2011-07-12 93.003 854 -15 0.09% 79,425
2011-07-13 2011-07-11 111.604 869 +214 0.09% 96,984
2011-07-12 2011-07-08 120.904 655 +286 0.07% 79,192
2011-07-08 2011-07-06 130.204 369 +31 0.04% 48,045
2011-07-07 2011-07-05 144.155 338 -17 0.03% 48,724
2011-07-05 2011-06-30 190.656 355 -215 0.04% 67,683
2011-07-04 2011-06-29 181.356 570 +86 0.06% 103,373
2011-06-30 2011-06-28 181.356 484 +86 0.05% 87,776
2011-06-29 2011-06-27 181.356 398 +86 0.04% 72,180
2011-06-28 2011-06-24 195.306 312 -66 0.03% 60,936
2011-06-27 2011-06-23 190.656 378 +81 0.05% 72,068
2011-06-09 2011-06-07 325.511 297 +5 0.04% 96,677
2011-06-03 2011-06-01 348.761 292 +3 0.04% 101,838
2011-05-25 2011-05-23 320.860 289 -31 0.04% 92,729
2011-05-24 2011-05-20 358.062 320 -15 0.04% 114,580
2011-05-20 2011-05-18 372.012 335 -31 0.04% 124,624
2011-05-19 2011-05-17 376.662 366 +67 0.04% 137,858
2011-05-17 2011-05-13 353.411 299 -1 0.04% 105,670
2011-05-13 2011-05-11 320.860 300 -327 0.04% 96,258
2011-05-11 2011-05-06 339.461 627 +327 0.08% 212,842
2011-04-27 2011-04-21 362.712 300 -32 0.04% 108,814
2011-04-21 2011-04-19 367.362 332 -26 0.04% 121,964
2011-04-20 2011-04-18 367.362 358 -43 0.04% 131,516
2011-03-29 2011-03-25 376.662 401 +1 0.05% 151,042
2011-03-21 2011-03-17 367.362 400 -1 0.05% 146,945
2011-03-17 2011-03-15 372.012 401 -11 0.05% 149,177
2011-03-15 2011-03-11 409.213 412 +3 0.05% 168,596
2011-02-28 2011-02-24 372.012 409 -12 0.05% 152,153
2011-02-24 2011-02-22 362.712 421 -15 0.05% 152,702
2011-02-22 2011-02-18 372.012 436 +4 0.05% 162,197
2011-02-21 2011-02-17 395.263 432 -72 0.05% 170,754
2011-02-18 2011-02-16 413.863 504 -19 0.07% 208,587
2011-02-17 2011-02-15 437.114 523 +118 0.07% 228,611
2011-02-11 2011-02-09 539.417 405 +19 0.05% 218,464
2011-02-08 2011-02-02 409.213 386 -9 0.05% 157,956
2011-01-27 2011-01-25 418.514 395 -75 0.05% 165,313
2011-01-26 2011-01-24 418.514 470 +75 0.06% 196,701
2011-01-18 2011-01-14 441.764 395 +1 0.05% 174,497
2011-01-17 2011-01-13 413.863 394 +8 0.05% 163,062
2011-01-14 2011-01-12 437.114 386 -24 0.05% 168,726
2011-01-12 2011-01-10 460.365 410 +24 0.05% 188,750
2011-01-05 2011-01-03 469.665 386 -51 0.05% 181,291
2010-12-30 2010-12-28 474.315 437 +51 0.06% 207,276
2010-12-29 2010-12-24 478.966 386 -56 0.05% 184,881
2010-12-22 2010-12-20 483.616 442 +50 0.06% 213,758
2010-12-20 2010-12-16 506.866 392 -16 0.05% 198,692
2010-12-17 2010-12-15 488.266 408 -46 0.05% 199,212
2010-12-10 2010-12-08 497.566 454 +46 0.06% 225,895
2010-12-03 2010-12-01 506.866 408 -40 0.05% 206,801
2010-12-02 2010-11-30 511.517 448 +40 0.06% 229,159
2010-11-19 2010-11-17 530.117 408 -17 0.05% 216,288
2010-11-15 2010-11-11 585.919 425 +4 0.06% 249,016
2010-11-11 2010-11-09 609.170 421 -11 0.06% 256,460
2010-11-10 2010-11-08 604.520 432 -33 0.06% 261,152
2010-11-09 2010-11-05 623.120 465 +33 0.06% 289,751
2010-11-02 2010-10-29 516.167 432 -42 0.06% 222,984
2010-10-28 2010-10-26 520.817 474 +33 0.06% 246,867
2010-10-27 2010-10-25 544.068 441 +2 0.06% 239,934
2010-10-26 2010-10-22 553.368 439 +7 0.06% 242,929
2010-10-22 2010-10-20 553.368 432 -11 0.06% 239,055
2010-10-12 2010-10-08 562.668 443 -2 0.06% 249,262
2010-10-08 2010-10-06 553.368 445 +8 0.06% 246,249
2010-09-30 2010-09-28 581.269 437 -19 0.06% 254,014
2010-09-27 2010-09-22 595.219 456 +19 0.06% 271,420
2010-09-21 2010-09-17 623.120 437 +7 0.06% 272,304
2010-09-16 2010-09-14 595.219 430 -6 0.06% 255,944
2010-09-14 2010-09-10 604.520 436 -4 0.06% 263,571
2010-08-03 2010-07-30 641.721 440 +7 0.06% 282,357
2010-08-02 2010-07-29 655.671 433 +21 0.06% 283,906
2010-07-23 2010-07-21 683.572 412 +3 0.05% 281,632
2010-07-15 2010-07-13 688.222 409 -43 0.05% 281,483
2010-07-07 2010-07-05 646.371 452 -11 0.06% 292,160
2010-07-06 2010-07-02 651.021 463 -110 0.06% 301,423
2010-07-05 2010-06-30 669.622 573 +6 0.08% 383,693
2010-06-29 2010-06-25 753.324 567 +11 0.08% 427,135
2010-06-21 2010-06-17 595.219 556 -22 0.07% 330,942
2010-06-18 2010-06-15 595.219 578 +111 0.08% 344,037
2010-06-14 2010-06-10 562.668 467 -22 0.06% 262,766
2010-06-08 2010-06-04 553.368 489 +22 0.07% 270,597
2010-06-07 2010-06-03 553.368 467 -22 0.06% 258,423
2010-06-04 2010-06-02 530.117 489 +22 0.07% 259,227
2010-05-31 2010-05-27 553.368 467 -44 0.06% 258,423
2010-05-27 2010-05-25 497.566 511 +10 0.07% 254,256
2010-05-25 2010-05-20 534.767 501 -45 0.07% 267,918
2010-05-20 2010-05-18 590.569 546 +16 0.07% 322,451
2010-05-12 2010-05-10 697.523 530 -20 0.07% 369,687
2010-05-11 2010-05-07 683.572 550 -71 0.07% 375,965
2010-05-10 2010-05-06 702.173 621 +68 0.08% 436,049
2010-05-06 2010-05-04 757.975 553 -2 0.07% 419,160
2010-05-05 2010-05-03 739.374 555 -26 0.07% 410,353
2010-05-04 2010-04-30 730.074 581 -176 0.08% 424,173
2010-05-03 2010-04-29 720.773 757 +1 0.10% 545,625
2010-04-30 2010-04-28 734.724 756 +107 0.10% 555,451
2010-04-29 2010-04-27 744.024 649 +36 0.09% 482,872
2010-04-28 2010-04-26 771.925 613 +9 0.09% 473,190
2010-04-27 2010-04-23 730.074 604 -11 0.09% 440,964
2010-04-26 2010-04-22 744.024 615 +171 0.09% 457,575
2010-04-23 2010-04-21 762.625 444 +2 0.06% 338,605
2010-04-22 2010-04-20 864.928 442 -4 0.06% 382,298
2010-04-21 2010-04-19 846.327 446 +36 0.07% 377,462
2010-04-19 2010-04-15 874.228 410 +7 0.06% 358,434
2010-04-16 2010-04-14 883.529 403 -9 0.06% 356,062
2010-04-15 2010-04-13 874.228 412 -37 0.06% 360,182
2010-04-14 2010-04-12 888.179 449 -2 0.07% 398,792
2010-04-12 2010-04-08 869.578 451 -30 0.07% 392,180
2010-04-09 2010-04-07 888.179 481 -17 0.07% 427,214
2010-04-08 2010-04-01 902.129 498 -33 0.07% 449,260
2010-04-07 2010-03-31 906.779 531 -87 0.08% 481,500
2010-04-01 2010-03-30 930.030 618 +78 0.09% 574,759
2010-03-31 2010-03-29 930.030 540 +5 0.08% 502,216
2010-03-30 2010-03-26 925.380 535 +146 0.08% 495,078
2010-03-29 2010-03-25 948.631 389 +41 0.06% 369,017
2010-03-26 2010-03-24 957.931 348 +19 0.05% 333,360
2010-03-25 2010-03-23 906.779 329 -22 0.05% 298,330
2010-03-24 2010-03-22 930.030 351 +22 0.05% 326,441
2010-03-23 2010-03-19 934.680 329 +26 0.05% 307,510
2010-03-22 2010-03-18 939.330 303 +2 0.04% 284,617
2010-03-19 2010-03-17 934.680 301 +7 0.04% 281,339
2010-03-18 2010-03-16 943.981 294 +22 0.04% 277,530
2010-03-16 2010-03-12 971.881 272 -2 0.04% 264,352
2010-03-15 2010-03-11 976.532 274 -12 0.04% 267,570
2010-03-12 2010-03-10 976.532 286 +2 0.04% 279,288
2010-03-11 2010-03-09 990.482 284 -5 0.04% 281,297
2010-03-10 2010-03-08 1004.433 289 -12 0.04% 290,281
2010-03-09 2010-03-05 971.881 301 -9 0.04% 292,536
2010-03-08 2010-03-04 948.631 310 +3 0.05% 294,076
2010-03-05 2010-03-03 957.931 307 +9 0.04% 294,085
2010-03-04 2010-03-02 962.581 298 +2 0.04% 286,849
2010-03-03 2010-03-01 953.281 296 -13 0.04% 282,171
2010-03-02 2010-02-26 1023.033 309 +25 0.05% 316,117
2010-02-26 2010-02-24 948.631 284 +49 0.04% 269,411
2010-02-23 2010-02-19 897.479 235 -7 0.03% 210,908
2010-02-17 2010-02-11 916.080 242 -1 0.04% 221,691
2010-02-12 2010-02-10 916.080 243 -9 0.04% 222,607
2010-02-11 2010-02-09 906.779 252 +40 0.04% 228,508
2010-02-09 2010-02-05 911.429 212 -9 0.03% 193,223
2010-02-05 2010-02-03 981.182 221 -28 0.03% 216,841
2010-02-03 2010-02-01 888.179 249 -54 0.04% 221,157
2010-02-02 2010-01-29 902.129 303 +49 0.04% 273,345
2010-02-01 2010-01-28 920.730 254 -11 0.04% 233,865
2010-01-29 2010-01-27 897.479 265 +22 0.04% 237,832
2010-01-28 2010-01-26 925.380 243 +25 0.04% 224,867
2010-01-26 2010-01-22 1013.733 218 +9 0.03% 220,994
2010-01-25 2010-01-21 1023.033 209 -36 0.03% 213,814
2010-01-22 2010-01-20 1069.535 245 +56 0.04% 262,036
2010-01-21 2010-01-19 1129.987 189 -34 0.03% 213,567
2010-01-20 2010-01-18 1162.538 223 +52 0.03% 259,246
2010-01-19 2010-01-15 1083.485 171 -28 0.03% 185,276
2010-01-18 2010-01-14 967.231 199 -26 0.03% 192,479
2010-01-15 2010-01-13 911.429 225 -28 0.03% 205,072
2010-01-14 2010-01-12 902.129 253 +44 0.04% 228,239
2010-01-13 2010-01-11 920.730 209 +10 0.03% 192,433
2010-01-12 2010-01-08 962.581 199 +3 0.03% 191,554
2010-01-11 2010-01-07 902.129 196 -9 0.03% 176,817
2010-01-07 2010-01-05 962.581 205 +36 0.03% 197,329
2010-01-06 2010-01-04 962.581 169 -48 0.02% 162,676
2010-01-05 2009-12-31 999.782 217 -23 0.03% 216,953
2010-01-04 2009-12-29 1004.433 240 +19 0.04% 241,064
2009-12-30 2009-12-28 925.380 221 +20 0.03% 204,509
2009-12-29 2009-12-24 916.080 201 +22 0.03% 184,132
2009-12-28 2009-12-22 888.179 179 -3 0.03% 158,984
2009-12-23 2009-12-21 776.575 182 +1 0.03% 141,337
2009-12-22 2009-12-18 818.426 181 +28 0.03% 148,135
2009-12-21 2009-12-17 869.578 153 -10 0.02% 133,045
2009-12-18 2009-12-16 948.631 163 -15 0.02% 154,627
2009-12-17 2009-12-15 990.482 178 +9 0.03% 176,306
2009-12-16 2009-12-14 943.981 169 -26 0.02% 159,533
2009-12-15 2009-12-11 985.832 195 +17 0.03% 192,237
2009-12-14 2009-12-10 1055.584 178 +9 0.03% 187,894
2009-12-11 2009-12-09 1060.234 169 -26 0.02% 179,180
2009-12-10 2009-12-08 1027.683 195 +24 0.03% 200,398
2009-12-09 2009-12-07 1083.485 171 -56 0.03% 185,276
2009-12-08 2009-12-04 906.779 227 -155 0.03% 205,839
2009-12-07 2009-12-03 762.625 382 -73 0.06% 291,323
2009-12-04 2009-12-02 720.773 455 +78 0.07% 327,952
2009-12-03 2009-12-01 734.724 377 +110 0.06% 276,991
2009-12-01 2009-11-27 855.628 267 -52 0.04% 228,453
2009-11-30 2009-11-26 795.176 319 +179 0.05% 253,661
2009-11-26 2009-11-24 762.625 140 -100 0.02% 106,767
2009-11-25 2009-11-23 790.526 240 -184 0.04% 189,726
2009-11-24 2009-11-20 623.120 424 -29 0.06% 264,203
2009-11-23 2009-11-19 576.619 453 +64 0.07% 261,208
2009-11-20 2009-11-18 678.922 389 +164 0.06% 264,101
2009-11-19 2009-11-17 483.616 225 -6 0.03% 108,814
2009-11-18 2009-11-16 469.665 231 +24 0.03% 108,493
2009-11-16 2009-11-12 465.015 207 +26 0.03% 96,258
2009-11-12 2009-11-10 511.517 181 -182 0.03% 92,584
2009-11-11 2009-11-09 502.216 363 -3 0.05% 182,305
2009-11-10 2009-11-06 502.216 366 -3 0.05% 183,811
2009-11-09 2009-11-05 520.817 369 +136 0.05% 192,181
2009-11-06 2009-11-04 539.417 233 -26 0.03% 125,684
2009-11-05 2009-11-03 455.715 259 -29 0.04% 118,030
2009-11-03 2009-10-30 460.365 288 +97 0.04% 132,585
2009-10-29 2009-10-27 474.315 191 +21 0.03% 90,594
2009-10-28 2009-10-23 465.015 170 +22 0.03% 79,053
2009-10-27 2009-10-22 488.266 148 -33 0.03% 72,263
2009-10-23 2009-10-21 474.315 181 +11 0.03% 85,851
2009-10-22 2009-10-20 516.167 170 +50 0.03% 87,748
2009-10-21 2009-10-19 465.015 120 -24 0.02% 55,802
2009-10-20 2009-10-16 423.164 144 -34 0.03% 60,936
2009-10-19 2009-10-15 455.715 178 -28 0.03% 81,117
2009-10-16 2009-10-14 460.365 206 -120 0.04% 94,835
2009-10-15 2009-10-13 376.662 326 +34 0.06% 122,792
2009-10-14 2009-10-12 372.012 292 -33 0.05% 108,628
2009-10-13 2009-10-09 395.263 325 +106 0.06% 128,460
2009-10-09 2009-10-07 423.164 219 -43 0.04% 92,673
2009-10-08 2009-10-06 437.114 262 +34 0.05% 114,524
2009-10-07 2009-10-05 427.814 228 -4 0.04% 97,542
2009-10-06 2009-10-02 465.015 232 +69 0.04% 107,883
2009-10-05 2009-09-30 474.315 163 -8 0.03% 77,313
2009-09-30 2009-09-28 483.616 171 -11 0.03% 82,698
2009-09-29 2009-09-25 497.566 182 +2 0.03% 90,557
2009-09-25 2009-09-23 506.866 180 -21 0.03% 91,236
2009-09-22 2009-09-18 525.467 201 -13 0.04% 105,619
2009-09-21 2009-09-17 558.018 214 -4 0.04% 119,416
2009-09-18 2009-09-16 571.969 218 +20 0.04% 124,689
2009-09-17 2009-09-15 590.569 198 -22 0.03% 116,933
2009-09-16 2009-09-14 609.170 220 -115 0.04% 134,017
2009-09-15 2009-09-11 618.470 335 -4 0.06% 207,187
2009-09-14 2009-09-10 581.269 339 +28 0.06% 197,050
2009-09-11 2009-09-09 604.520 311 +20 0.05% 188,006
2009-09-10 2009-09-08 641.721 291 +79 0.05% 186,741
2009-09-09 2009-09-07 646.371 212 +42 0.04% 137,031
2009-09-08 2009-09-04 623.120 170 +59 0.03% 105,930
2009-09-07 2009-09-03 641.721 111 -56 0.02% 71,231
2009-09-04 2009-09-02 711.473 167 -4 0.03% 118,816
2009-09-02 2009-08-31 465.015 171 -5 0.03% 79,518
2009-09-01 2009-08-28 488.266 176 +28 0.03% 85,935
2009-08-27 2009-08-25 562.668 148 +38 0.03% 83,275
2009-08-26 2009-08-24 581.269 110 -107 0.02% 63,940
2009-08-25 2009-08-21 627.770 217 -3 0.04% 136,226
2009-08-24 2009-08-20 641.721 220 +4 0.04% 141,179
2009-08-21 2009-08-19 669.622 216 +85 0.04% 144,638
2009-08-20 2009-08-18 827.727 131 +11 0.02% 108,432
2009-08-18 2009-08-14 902.129 120 -63 0.02% 108,256
2009-08-14 2009-08-12 795.176 183 +114 0.03% 145,517
2009-08-13 2009-08-11 818.426 69 +32 0.01% 56,471
2009-08-12 2009-08-10 902.129 37 +11 0.01% 33,379
2009-08-11 2009-08-07 995.132 26 +21 0.00% 25,873
2009-08-10 2009-08-06 1050.934 5 +5 0.00% 5,255
2009-07-29 2009-07-27 1348.544 0 -43
2009-07-28 2009-07-24 1395.045 43 +34 0.01% 59,987
2009-07-27 2009-07-23 1302.042 9 +9 0.00% 11,718
2009-06-23 2009-06-19 1767.057 0 -2
2009-06-22 2009-06-18 1767.057 2 +2 0.00% 3,534
2009-03-30 2009-03-26 674.272 0 -7
2009-03-10 2009-03-06 627.770 7 +7 0.00% 4,394
2009-01-23 2009-01-21 1116.036 0 -2
2008-12-11 2008-12-09 1441.547 2 +2 0.00% 2,883
2008-10-31 2008-10-29 344.111 0 -2
2008-10-22 2008-10-20 353.411 2 +2 0.00% 707
2008-10-21 2008-10-17 372.012 0 -9
2008-10-16 2008-10-14 576.619 9 +9 0.00% 5,190
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top