History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 32,003 | +0 | 0.00% | 6,881 |
| 2025-10-13 | 2025-10-09 | 0.228 | 32,003 | +0 | 0.00% | 7,297 |
| 2025-10-10 | 2025-10-08 | 0.228 | 32,003 | +0 | 0.00% | 7,297 |
| 2025-10-09 | 2025-10-06 | 0.222 | 32,003 | +0 | 0.00% | 7,105 |
| 2025-10-08 | 2025-10-03 | 0.225 | 32,003 | +0 | 0.00% | 7,201 |
| 2025-10-06 | 2025-10-02 | 0.229 | 32,003 | +0 | 0.00% | 7,329 |
| 2025-10-03 | 2025-09-30 | 0.230 | 32,003 | +0 | 0.00% | 7,361 |
| 2025-10-02 | 2025-09-29 | 0.237 | 32,003 | +0 | 0.00% | 7,585 |
| 2025-09-30 | 2025-09-26 | 0.232 | 32,003 | +0 | 0.00% | 7,425 |
| 2025-09-29 | 2025-09-25 | 0.239 | 32,003 | +0 | 0.00% | 7,649 |
| 2025-09-26 | 2025-09-24 | 0.244 | 32,003 | +0 | 0.00% | 7,809 |
| 2025-09-25 | 2025-09-23 | 0.245 | 32,003 | +0 | 0.00% | 7,841 |
| 2025-09-24 | 2025-09-22 | 0.241 | 32,003 | +0 | 0.00% | 7,713 |
| 2025-09-23 | 2025-09-19 | 0.241 | 32,003 | +0 | 0.00% | 7,713 |
| 2025-09-22 | 2025-09-18 | 0.240 | 32,003 | +0 | 0.00% | 7,681 |
| 2025-09-19 | 2025-09-17 | 0.239 | 32,003 | +0 | 0.00% | 7,649 |
| 2025-09-18 | 2025-09-16 | 0.239 | 32,003 | +0 | 0.00% | 7,649 |
| 2025-09-17 | 2025-09-15 | 0.236 | 32,003 | +0 | 0.00% | 7,553 |
| 2025-09-16 | 2025-09-12 | 0.240 | 32,003 | +0 | 0.00% | 7,681 |
| 2025-09-15 | 2025-09-11 | 0.240 | 32,003 | +0 | 0.00% | 7,681 |
| 2025-09-12 | 2025-09-10 | 0.230 | 32,003 | +0 | 0.00% | 7,361 |
| 2025-09-11 | 2025-09-09 | 0.232 | 32,003 | +0 | 0.00% | 7,425 |
| 2025-09-10 | 2025-09-08 | 0.230 | 32,003 | +0 | 0.00% | 7,361 |
| 2025-09-09 | 2025-09-05 | 0.227 | 32,003 | +0 | 0.00% | 7,265 |
| 2025-09-08 | 2025-09-04 | 0.234 | 32,003 | +0 | 0.00% | 7,489 |
| 2025-09-05 | 2025-09-03 | 0.238 | 32,003 | +0 | 0.00% | 7,617 |
| 2025-09-04 | 2025-09-02 | 0.228 | 32,003 | +0 | 0.00% | 7,297 |
| 2025-09-03 | 2025-09-01 | 0.230 | 32,003 | +0 | 0.00% | 7,361 |
| 2025-09-02 | 2025-08-29 | 0.216 | 32,003 | +0 | 0.00% | 6,913 |
| 2025-09-01 | 2025-08-28 | 0.220 | 32,003 | +0 | 0.00% | 7,041 |
| 2025-08-29 | 2025-08-27 | 0.228 | 32,003 | +0 | 0.00% | 7,297 |
| 2025-08-28 | 2025-08-26 | 0.234 | 32,003 | +0 | 0.00% | 7,489 |
| 2025-08-27 | 2025-08-25 | 0.239 | 32,003 | +0 | 0.00% | 7,649 |
| 2025-08-26 | 2025-08-22 | 0.239 | 32,003 | +0 | 0.00% | 7,649 |
| 2025-08-25 | 2025-08-21 | 0.242 | 32,003 | +0 | 0.00% | 7,745 |
| 2025-08-22 | 2025-08-20 | 0.245 | 32,003 | +0 | 0.00% | 7,841 |
| 2025-08-21 | 2025-08-19 | 0.230 | 32,003 | +0 | 0.00% | 7,361 |
| 2025-08-20 | 2025-08-18 | 0.212 | 32,003 | +0 | 0.00% | 6,785 |
| 2025-08-19 | 2025-08-15 | 0.231 | 32,003 | +0 | 0.00% | 7,393 |
| 2025-08-18 | 2025-08-14 | 0.240 | 32,003 | +0 | 0.00% | 7,681 |
| 2025-08-15 | 2025-08-13 | 0.243 | 32,003 | +0 | 0.00% | 7,777 |
| 2025-08-14 | 2025-08-12 | 0.246 | 32,003 | +0 | 0.00% | 7,873 |
| 2025-08-13 | 2025-08-11 | 0.245 | 32,003 | +0 | 0.00% | 7,841 |
| 2025-08-12 | 2025-08-08 | 0.240 | 32,003 | +0 | 0.00% | 7,681 |
| 2025-08-11 | 2025-08-07 | 0.247 | 32,003 | +0 | 0.00% | 7,905 |
| 2025-08-08 | 2025-08-06 | 0.241 | 32,003 | +0 | 0.00% | 7,713 |
| 2025-08-07 | 2025-08-05 | 0.243 | 32,003 | +0 | 0.00% | 7,777 |
| 2025-08-06 | 2025-08-04 | 0.240 | 32,003 | +0 | 0.00% | 7,681 |
| 2025-08-05 | 2025-08-01 | 0.260 | 32,003 | +0 | 0.00% | 8,321 |
| 2025-08-04 | 2025-07-31 | 0.224 | 32,003 | +0 | 0.00% | 7,169 |
| 2025-08-01 | 2025-07-30 | 0.228 | 32,003 | +0 | 0.00% | 7,297 |
| 2025-07-31 | 2025-07-29 | 0.217 | 32,003 | +0 | 0.00% | 6,945 |
| 2025-07-30 | 2025-07-28 | 0.220 | 32,003 | +0 | 0.00% | 7,041 |
| 2025-07-29 | 2025-07-25 | 0.221 | 32,003 | +0 | 0.00% | 7,073 |
| 2025-07-28 | 2025-07-24 | 0.206 | 32,003 | +0 | 0.00% | 6,593 |
| 2025-07-25 | 2025-07-23 | 0.205 | 32,003 | +0 | 0.00% | 6,561 |
| 2025-07-24 | 2025-07-22 | 0.203 | 32,003 | +0 | 0.00% | 6,497 |
| 2025-07-23 | 2025-07-21 | 0.202 | 32,003 | +0 | 0.00% | 6,465 |
| 2025-07-22 | 2025-07-18 | 0.209 | 32,003 | +0 | 0.00% | 6,689 |
| 2025-07-21 | 2025-07-17 | 0.224 | 32,003 | +0 | 0.00% | 7,174 |
| 2025-07-18 | 2025-07-16 | 0.195 | 32,003 | +881 | 0.00% | 6,253 |
| 2025-07-17 | 2025-07-15 | 0.191 | 31,122 | +0 | 0.00% | 5,953 |
| 2025-07-16 | 2025-07-14 | 0.193 | 31,122 | +0 | 0.00% | 6,017 |
| 2025-07-15 | 2025-07-11 | 0.194 | 31,122 | -1 | 0.00% | 6,053 |
| 2025-07-14 | 2025-07-10 | 0.194 | 31,123 | -1,786 | 0.00% | 6,053 |
| 2025-05-09 | 2025-05-07 | 0.194 | 32,909 | -13,985 | 0.00% | 6,401 |
| 2025-05-08 | 2025-05-06 | 0.194 | 46,894 | -37,430 | 0.01% | 9,121 |
| 2024-12-16 | 2024-12-12 | 0.194 | 84,324 | +51,415 | 0.01% | 16,401 |
| 2024-10-08 | 2024-10-04 | 0.292 | 32,909 | -6,993 | 0.00% | 9,601 |
| 2024-05-24 | 2024-05-22 | 0.214 | 39,902 | +1,234 | 0.01% | 8,537 |
| 2024-02-21 | 2024-02-19 | 0.233 | 38,668 | +5,759 | 0.01% | 9,025 |
| 2022-04-26 | 2022-04-22 | 0.408 | 32,909 | -188,796 | 0.01% | 13,441 |
| 2022-01-10 | 2022-01-06 | 0.408 | 221,705 | +188,796 | 0.04% | 90,553 |
| 2021-05-31 | 2021-05-27 | 0.583 | 32,909 | +16,453 | 0.01% | 19,202 |
| 2021-05-26 | 2021-05-24 | 0.720 | 16,456 | +13,162 | 0.00% | 11,842 |
| 2021-04-27 | 2021-04-23 | 0.447 | 3,294 | +1,645 | 0.00% | 1,474 |
| 2021-01-14 | 2021-01-12 | 0.700 | 1,649 | +1,645 | 0.00% | 1,155 |
| 2016-09-22 | 2016-09-20 | 1.684 | 4 | -22,322 | 0.00% | 7 |
| 2016-09-21 | 2016-09-19 | 1.631 | 22,326 | +22,322 | 0.03% | 36,406 |
| 2016-02-24 | 2016-02-22 | 2.921 | 4 | -185,724 | 0.00% | 12 |
| 2016-02-23 | 2016-02-19 | 2.670 | 185,728 | +185,724 | 0.28% | 495,883 |
| 2016-02-15 | 2016-02-11 | 2.455 | 4 | -62,503 | 0.00% | 10 |
| 2016-02-12 | 2016-02-05 | 2.168 | 62,507 | +62,503 | 0.09% | 135,528 |
| 2016-02-05 | 2016-02-03 | 3.046 | 4 | -200,903 | 0.00% | 12 |
| 2016-02-04 | 2016-02-02 | 1.989 | 200,907 | -114,292 | 0.30% | 399,608 |
| 2016-02-02 | 2016-01-29 | 1.487 | 315,199 | +55,807 | 0.47% | 468,790 |
| 2016-02-01 | 2016-01-28 | 1.380 | 259,392 | +5,357 | 0.39% | 357,901 |
| 2016-01-28 | 2016-01-26 | 1.469 | 254,035 | +16,073 | 0.38% | 373,270 |
| 2016-01-27 | 2016-01-25 | 1.559 | 237,962 | +22,322 | 0.35% | 370,973 |
| 2016-01-25 | 2016-01-21 | 1.487 | 215,640 | +51,788 | 0.32% | 320,718 |
| 2016-01-22 | 2016-01-20 | 1.577 | 163,852 | +16,519 | 0.24% | 258,375 |
| 2016-01-20 | 2016-01-18 | 2.186 | 147,333 | +8,929 | 0.22% | 322,089 |
| 2016-01-19 | 2016-01-15 | 2.204 | 138,404 | +66,968 | 0.21% | 305,049 |
| 2016-01-18 | 2016-01-14 | 2.150 | 71,436 | -127,239 | 0.11% | 153,608 |
| 2016-01-15 | 2016-01-13 | 2.329 | 198,675 | +46,878 | 0.30% | 462,810 |
| 2016-01-14 | 2016-01-12 | 2.724 | 151,797 | +151,793 | 0.23% | 413,450 |
| 2015-12-08 | 2015-12-04 | 5.214 | 4 | -1 | 0.00% | 21 |
| 2015-11-09 | 2015-11-05 | 6.586 | 5 | -11,516 | 0.00% | 33 |
| 2015-11-06 | 2015-11-04 | 6.311 | 11,521 | +6,341 | 0.07% | 72,711 |
| 2015-11-05 | 2015-11-03 | 6.256 | 5,180 | -20,044 | 0.03% | 32,407 |
| 2015-11-04 | 2015-11-02 | 6.311 | 25,224 | -4,446 | 0.14% | 159,192 |
| 2015-11-02 | 2015-10-29 | 6.476 | 29,670 | -7,289 | 0.17% | 192,136 |
| 2015-10-30 | 2015-10-28 | 6.476 | 36,959 | -14,942 | 0.21% | 239,338 |
| 2015-10-27 | 2015-10-23 | 6.750 | 51,901 | +9,111 | 0.30% | 350,341 |
| 2015-10-26 | 2015-10-22 | 6.750 | 42,790 | +23,324 | 0.24% | 288,840 |
| 2015-10-23 | 2015-10-20 | 6.860 | 19,466 | -3,790 | 0.11% | 133,535 |
| 2015-10-22 | 2015-10-19 | 6.421 | 23,256 | -38,339 | 0.13% | 149,324 |
| 2015-10-19 | 2015-10-15 | 6.750 | 61,595 | +6,925 | 0.35% | 415,777 |
| 2015-10-16 | 2015-10-14 | 6.915 | 54,670 | +6,195 | 0.31% | 378,033 |
| 2015-10-13 | 2015-10-09 | 6.586 | 48,475 | +10,933 | 0.28% | 319,234 |
| 2015-10-12 | 2015-10-08 | 6.805 | 37,542 | +2,916 | 0.21% | 255,475 |
| 2015-10-09 | 2015-10-07 | 6.970 | 34,626 | +7,142 | 0.20% | 241,333 |
| 2015-10-06 | 2015-10-02 | 5.817 | 27,484 | +18,368 | 0.16% | 159,881 |
| 2015-10-05 | 2015-09-30 | 5.817 | 9,116 | +9,111 | 0.05% | 53,030 |
| 2015-06-10 | 2015-06-08 | 32.379 | 5 | -3,644 | 0.00% | 162 |
| 2015-05-28 | 2015-05-26 | 26.891 | 3,649 | +3,644 | 0.02% | 98,125 |
| 2015-04-14 | 2015-04-10 | 13.061 | 5 | -18,222 | 0.00% | 65 |
| 2015-04-13 | 2015-04-09 | 13.116 | 18,227 | +9,111 | 0.12% | 239,069 |
| 2015-04-09 | 2015-04-02 | 12.897 | 9,116 | -18,222 | 0.06% | 117,566 |
| 2015-04-08 | 2015-04-01 | 13.336 | 27,338 | +27,333 | 0.19% | 364,572 |
| 2015-04-01 | 2015-03-30 | 11.854 | 5 | -3,644 | 0.00% | 59 |
| 2015-03-31 | 2015-03-27 | 12.128 | 3,649 | -18,222 | 0.02% | 44,256 |
| 2015-03-25 | 2015-03-23 | 14.269 | 21,871 | +12,755 | 0.15% | 312,070 |
| 2015-03-24 | 2015-03-20 | 13.171 | 9,116 | +1,822 | 0.06% | 120,067 |
| 2015-03-23 | 2015-03-19 | 13.665 | 7,294 | +7,289 | 0.05% | 99,672 |
| 2015-03-19 | 2015-03-17 | 12.897 | 5 | -5,467 | 0.00% | 64 |
| 2015-03-16 | 2015-03-12 | 11.744 | 5,472 | +5,467 | 0.04% | 64,264 |
| 2015-03-12 | 2015-03-10 | 11.415 | 5 | -9,111 | 0.00% | 57 |
| 2015-03-11 | 2015-03-09 | 11.415 | 9,116 | +1,822 | 0.06% | 104,058 |
| 2015-03-09 | 2015-03-05 | 11.141 | 7,294 | -1,822 | 0.05% | 81,259 |
| 2015-03-06 | 2015-03-04 | 11.031 | 9,116 | -41,910 | 0.06% | 100,557 |
| 2015-03-05 | 2015-03-03 | 11.195 | 51,026 | -5,467 | 0.35% | 571,257 |
| 2015-03-04 | 2015-03-02 | 11.360 | 56,493 | -12,755 | 0.39% | 641,763 |
| 2015-03-03 | 2015-02-27 | 11.360 | 69,248 | +215 | 0.47% | 786,661 |
| 2015-03-02 | 2015-02-26 | 11.525 | 69,033 | +4,377 | 0.47% | 795,584 |
| 2015-02-26 | 2015-02-24 | 11.689 | 64,656 | +875 | 0.44% | 755,785 |
| 2015-02-17 | 2015-02-13 | 11.799 | 63,781 | -3,863 | 0.52% | 752,557 |
| 2015-02-16 | 2015-02-12 | 11.250 | 67,644 | +510 | 0.56% | 761,015 |
| 2015-02-13 | 2015-02-11 | 11.031 | 67,134 | +27,333 | 0.55% | 740,540 |
| 2015-02-10 | 2015-02-06 | 11.854 | 39,801 | +4,081 | 0.33% | 471,800 |
| 2015-02-09 | 2015-02-05 | 12.732 | 35,720 | +8,382 | 0.29% | 454,788 |
| 2015-02-06 | 2015-02-04 | 12.897 | 27,338 | +9,111 | 0.22% | 352,569 |
| 2015-02-05 | 2015-02-03 | 13.994 | 18,227 | -9,111 | 0.15% | 255,073 |
| 2015-01-23 | 2015-01-21 | 11.964 | 27,338 | -5,466 | 0.22% | 327,064 |
| 2015-01-22 | 2015-01-20 | 11.525 | 32,804 | +18,221 | 0.27% | 378,056 |
| 2015-01-15 | 2015-01-13 | 12.952 | 14,583 | +14,578 | 0.12% | 188,872 |
| 2015-01-13 | 2015-01-09 | 12.567 | 5 | -3,644 | 0.00% | 63 |
| 2015-01-12 | 2015-01-08 | 12.897 | 3,649 | +3,644 | 0.03% | 47,060 |
| 2015-01-06 | 2015-01-02 | 11.964 | 5 | -9,111 | 0.00% | 60 |
| 2015-01-02 | 2014-12-29 | 12.622 | 9,116 | -9,111 | 0.07% | 115,065 |
| 2014-12-17 | 2014-12-15 | 17.287 | 18,227 | -3,644 | 0.15% | 315,091 |
| 2014-12-16 | 2014-12-12 | 17.287 | 21,871 | +3,644 | 0.18% | 378,085 |
| 2014-12-11 | 2014-12-09 | 16.464 | 18,227 | +18,222 | 0.15% | 300,086 |
| 2014-11-26 | 2014-11-24 | 23.324 | 5 | -7,289 | 0.00% | 117 |
| 2014-11-20 | 2014-11-18 | 22.775 | 7,294 | -5,466 | 0.06% | 166,121 |
| 2014-11-17 | 2014-11-13 | 23.324 | 12,760 | -23,689 | 0.10% | 297,611 |
| 2014-11-12 | 2014-11-10 | 23.049 | 36,449 | -9,110 | 0.30% | 840,127 |
| 2014-11-11 | 2014-11-07 | 23.873 | 45,559 | -9,111 | 0.37% | 1,087,610 |
| 2014-11-06 | 2014-11-04 | 24.970 | 54,670 | -3,936 | 0.45% | 1,365,118 |
| 2014-11-05 | 2014-11-03 | 25.245 | 58,606 | -1,166 | 0.48% | 1,479,482 |
| 2014-11-04 | 2014-10-31 | 24.970 | 59,772 | +5,102 | 0.49% | 1,492,516 |
| 2014-11-03 | 2014-10-30 | 24.147 | 54,670 | +18,221 | 0.45% | 1,320,114 |
| 2014-10-31 | 2014-10-29 | 24.147 | 36,449 | -9,110 | 0.30% | 880,133 |
| 2014-10-30 | 2014-10-28 | 24.970 | 45,559 | +9,110 | 0.37% | 1,137,615 |
| 2014-10-24 | 2014-10-22 | 29.086 | 36,449 | -9,110 | 0.30% | 1,060,160 |
| 2014-10-22 | 2014-10-20 | 27.989 | 45,559 | +9,110 | 0.37% | 1,275,129 |
| 2014-10-16 | 2014-10-14 | 31.281 | 36,449 | -3,644 | 0.30% | 1,140,172 |
| 2014-10-15 | 2014-10-13 | 31.281 | 40,093 | +3,644 | 0.33% | 1,254,161 |
| 2014-10-13 | 2014-10-09 | 34.025 | 36,449 | -40,087 | 0.30% | 1,240,187 |
| 2014-10-09 | 2014-10-07 | 29.086 | 76,536 | +7,288 | 0.63% | 2,226,135 |
| 2014-10-07 | 2014-10-03 | 27.440 | 69,248 | -2,915 | 0.68% | 1,900,146 |
| 2014-10-06 | 2014-09-30 | 27.165 | 72,163 | +14,213 | 0.71% | 1,960,332 |
| 2014-10-03 | 2014-09-29 | 26.891 | 57,950 | +18,586 | 0.57% | 1,558,330 |
| 2014-09-30 | 2014-09-26 | 30.184 | 39,364 | +21,137 | 0.39% | 1,188,151 |
| 2014-09-29 | 2014-09-25 | 31.830 | 18,227 | +16,400 | 0.18% | 580,167 |
| 2014-09-26 | 2014-09-24 | 34.025 | 1,827 | +1,822 | 0.02% | 62,164 |
| 2014-09-25 | 2014-09-23 | 34.025 | 5 | -1,822 | 0.00% | 170 |
| 2014-09-22 | 2014-09-18 | 27.989 | 1,827 | -3,645 | 0.02% | 51,135 |
| 2014-09-19 | 2014-09-17 | 27.989 | 5,472 | +3,645 | 0.05% | 153,153 |
| 2014-09-17 | 2014-09-15 | 31.281 | 1,827 | +1,822 | 0.02% | 57,151 |
| 2014-09-16 | 2014-09-12 | 25.519 | 5 | -3,644 | 0.00% | 128 |
| 2014-09-12 | 2014-09-10 | 20.854 | 3,649 | -3,645 | 0.04% | 76,097 |
| 2014-09-11 | 2014-09-08 | 20.305 | 7,294 | +1,822 | 0.07% | 148,108 |
| 2014-09-10 | 2014-09-05 | 25.793 | 5,472 | +3,645 | 0.05% | 141,141 |
| 2014-09-08 | 2014-09-04 | 28.537 | 1,827 | +1,822 | 0.02% | 52,138 |
| 2014-08-13 | 2014-08-11 | 58.721 | 5 | -46 | 0.00% | 294 |
| 2014-08-01 | 2014-07-30 | 33.481 | 51 | -100 | 0.01% | 1,708 |
| 2014-07-30 | 2014-07-28 | 31.249 | 151 | +136 | 0.01% | 4,719 |
| 2014-06-03 | 2014-05-29 | 41.107 | 15 | -538 | 0.00% | 617 |
| 2014-05-28 | 2014-05-26 | 29.017 | 553 | +538 | 0.03% | 16,046 |
| 2014-04-15 | 2014-04-11 | 51.152 | 15 | -1,613 | 0.00% | 767 |
| 2014-04-10 | 2014-04-08 | 53.012 | 1,628 | -1,613 | 0.10% | 86,303 |
| 2014-04-09 | 2014-04-07 | 52.082 | 3,241 | +1,613 | 0.21% | 168,797 |
| 2014-04-01 | 2014-03-28 | 50.222 | 1,628 | +1,613 | 0.10% | 81,761 |
| 2014-03-26 | 2014-03-24 | 56.732 | 15 | -1,613 | 0.00% | 851 |
| 2014-03-24 | 2014-03-20 | 53.942 | 1,628 | -538 | 0.10% | 87,817 |
| 2014-03-21 | 2014-03-19 | 53.942 | 2,166 | -1,075 | 0.14% | 116,838 |
| 2014-03-20 | 2014-03-18 | 57.662 | 3,241 | +1,613 | 0.21% | 186,882 |
| 2014-03-19 | 2014-03-17 | 65.102 | 1,628 | +538 | 0.10% | 105,986 |
| 2014-03-18 | 2014-03-14 | 83.703 | 1,090 | +1,075 | 0.07% | 91,236 |
| 2013-07-11 | 2013-07-09 | 34.225 | 15 | -65 | 0.00% | 513 |
| 2013-06-24 | 2013-06-20 | 35.713 | 80 | +43 | 0.01% | 2,857 |
| 2013-06-20 | 2013-06-18 | 38.131 | 37 | -21 | 0.00% | 1,411 |
| 2013-06-19 | 2013-06-17 | 36.643 | 58 | -22 | 0.01% | 2,125 |
| 2013-06-17 | 2013-06-13 | 36.643 | 80 | -21 | 0.01% | 2,931 |
| 2013-06-14 | 2013-06-11 | 37.201 | 101 | -22 | 0.01% | 3,757 |
| 2013-06-13 | 2013-06-10 | 35.341 | 123 | +22 | 0.01% | 4,347 |
| 2013-06-11 | 2013-06-07 | 38.317 | 101 | -22 | 0.01% | 3,870 |
| 2013-05-31 | 2013-05-29 | 37.759 | 123 | +43 | 0.01% | 4,644 |
| 2013-05-20 | 2013-05-15 | 37.201 | 80 | +43 | 0.01% | 2,976 |
| 2013-05-07 | 2013-05-03 | 36.085 | 37 | +22 | 0.00% | 1,335 |
| 2013-03-28 | 2013-03-26 | 38.131 | 15 | -151 | 0.00% | 572 |
| 2013-03-27 | 2013-03-25 | 39.991 | 166 | +108 | 0.02% | 6,639 |
| 2013-01-09 | 2013-01-07 | 41.665 | 58 | +43 | 0.01% | 2,417 |
| 2012-02-23 | 2012-02-21 | 78.123 | 15 | -172 | 0.00% | 1,172 |
| 2011-11-24 | 2011-11-22 | 42.781 | 187 | -4,490 | 0.02% | 8,000 |
| 2011-11-10 | 2011-11-08 | 65.102 | 4,677 | +4,490 | 0.48% | 304,483 |
| 2011-07-14 | 2011-07-12 | 93.003 | 187 | +86 | 0.02% | 17,392 |
| 2011-05-27 | 2011-05-25 | 320.860 | 101 | +86 | 0.01% | 32,407 |
| 2010-12-01 | 2010-11-29 | 516.167 | 15 | -65 | 0.00% | 7,743 |
| 2010-11-25 | 2010-11-23 | 516.167 | 80 | +65 | 0.01% | 41,293 |
| 2010-11-18 | 2010-11-16 | 544.068 | 15 | -65 | 0.00% | 8,161 |
| 2010-11-17 | 2010-11-15 | 530.117 | 80 | +65 | 0.01% | 42,409 |
| 2010-11-09 | 2010-11-05 | 623.120 | 15 | -187 | 0.00% | 9,347 |
| 2010-11-08 | 2010-11-04 | 516.167 | 202 | -28 | 0.03% | 104,266 |
| 2010-05-24 | 2010-05-19 | 539.417 | 230 | -129 | 0.03% | 124,066 |
| 2010-05-20 | 2010-05-18 | 590.569 | 359 | -22 | 0.05% | 212,014 |
| 2010-05-11 | 2010-05-07 | 683.572 | 381 | -32 | 0.05% | 260,441 |
| 2010-05-06 | 2010-05-04 | 757.975 | 413 | -43 | 0.05% | 313,043 |
| 2010-05-05 | 2010-05-03 | 739.374 | 456 | +32 | 0.06% | 337,155 |
| 2010-05-04 | 2010-04-30 | 730.074 | 424 | -215 | 0.06% | 309,551 |
| 2010-05-03 | 2010-04-29 | 720.773 | 639 | -43 | 0.09% | 460,574 |
| 2010-04-30 | 2010-04-28 | 734.724 | 682 | -43 | 0.09% | 501,082 |
| 2010-04-29 | 2010-04-27 | 744.024 | 725 | -172 | 0.11% | 539,417 |
| 2010-04-28 | 2010-04-26 | 771.925 | 897 | +194 | 0.13% | 692,417 |
| 2010-04-27 | 2010-04-23 | 730.074 | 703 | +15 | 0.10% | 513,242 |
| 2010-04-23 | 2010-04-21 | 762.625 | 688 | +537 | 0.10% | 524,686 |
| 2010-04-14 | 2010-04-12 | 888.179 | 151 | -94 | 0.02% | 134,115 |
| 2010-04-13 | 2010-04-09 | 850.978 | 245 | +22 | 0.04% | 208,489 |
| 2010-04-12 | 2010-04-08 | 869.578 | 223 | +2 | 0.03% | 193,916 |
| 2010-04-09 | 2010-04-07 | 888.179 | 221 | +135 | 0.03% | 196,288 |
| 2010-03-31 | 2010-03-29 | 930.030 | 86 | +43 | 0.01% | 79,983 |
| 2010-03-26 | 2010-03-24 | 957.931 | 43 | -86 | 0.01% | 41,191 |
| 2010-03-24 | 2010-03-22 | 930.030 | 129 | +43 | 0.02% | 119,974 |
| 2010-03-19 | 2010-03-17 | 934.680 | 86 | +43 | 0.01% | 80,383 |
| 2010-03-17 | 2010-03-15 | 962.581 | 43 | -43 | 0.01% | 41,391 |
| 2010-03-16 | 2010-03-12 | 971.881 | 86 | -43 | 0.01% | 83,582 |
| 2010-03-12 | 2010-03-10 | 976.532 | 129 | +64 | 0.02% | 125,973 |
| 2010-03-11 | 2010-03-09 | 990.482 | 65 | +43 | 0.01% | 64,381 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 22 | -21 | 0.00% | 22,098 |
| 2010-03-09 | 2010-03-05 | 971.881 | 43 | +43 | 0.01% | 41,791 |
| 2010-03-08 | 2010-03-04 | 948.631 | 0 | -43 | ||
| 2010-03-05 | 2010-03-03 | 957.931 | 43 | +43 | 0.01% | 41,191 |
| 2010-02-09 | 2010-02-05 | 911.429 | 0 | -22 | ||
| 2010-02-04 | 2010-02-02 | 934.680 | 22 | +22 | 0.00% | 20,563 |
| 2010-02-01 | 2010-01-28 | 920.730 | 0 | -7 | ||
| 2010-01-28 | 2010-01-26 | 925.380 | 7 | -387 | 0.00% | 6,478 |
| 2010-01-27 | 2010-01-25 | 1009.083 | 394 | +54 | 0.06% | 397,579 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 340 | +56 | 0.05% | 344,669 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 284 | -124 | 0.04% | 290,541 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 408 | +32 | 0.06% | 436,370 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 376 | +108 | 0.06% | 424,875 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 268 | +268 | 0.04% | 311,560 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 0 | -43 | ||
| 2010-01-15 | 2010-01-13 | 911.429 | 43 | -32 | 0.01% | 39,191 |
| 2010-01-11 | 2010-01-07 | 902.129 | 75 | -22 | 0.01% | 67,660 |
| 2010-01-06 | 2010-01-04 | 962.581 | 97 | -32 | 0.01% | 93,370 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 129 | +43 | 0.02% | 129,572 |
| 2009-12-30 | 2009-12-28 | 925.380 | 86 | +21 | 0.01% | 79,583 |
| 2009-12-29 | 2009-12-24 | 916.080 | 65 | -43 | 0.01% | 59,545 |
| 2009-12-28 | 2009-12-22 | 888.179 | 108 | -21 | 0.02% | 95,923 |
| 2009-12-23 | 2009-12-21 | 776.575 | 129 | -129 | 0.02% | 100,178 |
| 2009-12-22 | 2009-12-18 | 818.426 | 258 | -43 | 0.04% | 211,154 |
| 2009-12-21 | 2009-12-17 | 869.578 | 301 | -142 | 0.04% | 261,743 |
| 2009-12-18 | 2009-12-16 | 948.631 | 443 | -86 | 0.06% | 420,243 |
| 2009-12-17 | 2009-12-15 | 990.482 | 529 | +228 | 0.08% | 523,965 |
| 2009-12-16 | 2009-12-14 | 943.981 | 301 | +86 | 0.04% | 284,138 |
| 2009-12-15 | 2009-12-11 | 985.832 | 215 | -353 | 0.03% | 211,954 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 568 | +48 | 0.08% | 599,572 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 520 | -215 | 0.08% | 551,322 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 735 | +275 | 0.11% | 755,347 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 460 | -65 | 0.07% | 498,403 |
| 2009-12-08 | 2009-12-04 | 906.779 | 525 | +439 | 0.08% | 476,059 |
| 2009-12-07 | 2009-12-03 | 762.625 | 86 | -75 | 0.01% | 65,586 |
| 2009-12-04 | 2009-12-02 | 720.773 | 161 | +43 | 0.02% | 116,045 |
| 2009-12-03 | 2009-12-01 | 734.724 | 118 | -33 | 0.02% | 86,697 |
| 2009-12-01 | 2009-11-27 | 855.628 | 151 | -172 | 0.02% | 129,200 |
| 2009-11-30 | 2009-11-26 | 795.176 | 323 | +237 | 0.05% | 256,842 |
| 2009-11-27 | 2009-11-25 | 757.975 | 86 | -129 | 0.01% | 65,186 |
| 2009-11-25 | 2009-11-23 | 790.526 | 215 | -108 | 0.03% | 169,963 |
| 2009-11-24 | 2009-11-20 | 623.120 | 323 | -43 | 0.05% | 201,268 |
| 2009-11-23 | 2009-11-19 | 576.619 | 366 | +344 | 0.05% | 211,042 |
| 2009-11-20 | 2009-11-18 | 678.922 | 22 | -21 | 0.00% | 14,936 |
| 2009-11-19 | 2009-11-17 | 483.616 | 43 | -39 | 0.01% | 20,795 |
| 2009-11-18 | 2009-11-16 | 469.665 | 82 | +39 | 0.01% | 38,513 |
| 2009-11-13 | 2009-11-11 | 488.266 | 43 | -710 | 0.01% | 20,995 |
| 2009-11-10 | 2009-11-06 | 502.216 | 753 | +129 | 0.11% | 378,169 |
| 2009-11-09 | 2009-11-05 | 520.817 | 624 | +581 | 0.09% | 324,990 |
| 2009-11-04 | 2009-11-02 | 460.365 | 43 | +43 | 0.01% | 19,796 |
| 2009-08-21 | 2009-08-19 | 669.622 | 0 | -24 | ||
| 2009-08-20 | 2009-08-18 | 827.727 | 24 | +24 | 0.00% | 19,865 |
| 2009-05-26 | 2009-05-22 | 1278.791 | 0 | -32 | ||
| 2008-12-15 | 2008-12-11 | 1464.797 | 32 | +21 | 0.01% | 46,874 |
| 2008-12-11 | 2008-12-09 | 1441.547 | 11 | +11 | 0.00% | 15,857 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 0 | -22 | ||
| 2008-12-09 | 2008-12-05 | 1157.887 | 22 | +22 | 0.00% | 25,474 |
| 2008-03-14 | 2008-03-12 | 1953.063 | 0 | -11 | ||
| 2008-03-13 | 2008-03-11 | 1860.060 | 11 | +11 | 0.00% | 20,461 |
| 2008-01-04 | 2008-01-02 | 2604.084 | 0 | -43 | ||
| 2008-01-03 | 2007-12-31 | 2418.078 | 43 | -32 | 0.01% | 103,977 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 75 | +75 | 0.01% | 181,356 |
| 2007-12-18 | 2007-12-14 | 2836.592 | 0 | -77 | ||
| 2007-12-17 | 2007-12-13 | 2836.592 | 77 | +64 | 0.01% | 218,418 |
| 2007-12-14 | 2007-12-12 | 2836.592 | 13 | +13 | 0.00% | 36,876 |
| 2007-09-18 | 2007-09-14 | 2371.577 | 0 | -108 | ||
| 2007-09-14 | 2007-09-12 | 2278.574 | 108 | +108 | 0.02% | 246,086 |
| 2007-06-27 | 2007-06-25 | 1650.803 | 0 | -581 | ||
| 2007-06-26 | 2007-06-22 | 1650.803 | 581 | 0.12% | 959,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy