History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 12,981 | +0 | 0.00% | 2,791 |
| 2025-10-13 | 2025-10-09 | 0.228 | 12,981 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.228 | 12,981 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.222 | 12,981 | +0 | 0.00% | 2,882 |
| 2025-10-08 | 2025-10-03 | 0.225 | 12,981 | +0 | 0.00% | 2,921 |
| 2025-10-06 | 2025-10-02 | 0.229 | 12,981 | +0 | 0.00% | 2,973 |
| 2025-10-03 | 2025-09-30 | 0.230 | 12,981 | +0 | 0.00% | 2,986 |
| 2025-10-02 | 2025-09-29 | 0.237 | 12,981 | +0 | 0.00% | 3,076 |
| 2025-09-30 | 2025-09-26 | 0.232 | 12,981 | +0 | 0.00% | 3,012 |
| 2025-09-29 | 2025-09-25 | 0.239 | 12,981 | +0 | 0.00% | 3,102 |
| 2025-09-26 | 2025-09-24 | 0.244 | 12,981 | +0 | 0.00% | 3,167 |
| 2025-09-25 | 2025-09-23 | 0.245 | 12,981 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.241 | 12,981 | +0 | 0.00% | 3,128 |
| 2025-09-23 | 2025-09-19 | 0.241 | 12,981 | +0 | 0.00% | 3,128 |
| 2025-09-22 | 2025-09-18 | 0.240 | 12,981 | +0 | 0.00% | 3,115 |
| 2025-09-19 | 2025-09-17 | 0.239 | 12,981 | +0 | 0.00% | 3,102 |
| 2025-09-18 | 2025-09-16 | 0.239 | 12,981 | +0 | 0.00% | 3,102 |
| 2025-09-17 | 2025-09-15 | 0.236 | 12,981 | +0 | 0.00% | 3,064 |
| 2025-09-16 | 2025-09-12 | 0.240 | 12,981 | +0 | 0.00% | 3,115 |
| 2025-09-15 | 2025-09-11 | 0.240 | 12,981 | +0 | 0.00% | 3,115 |
| 2025-09-12 | 2025-09-10 | 0.230 | 12,981 | +0 | 0.00% | 2,986 |
| 2025-09-11 | 2025-09-09 | 0.232 | 12,981 | +0 | 0.00% | 3,012 |
| 2025-09-10 | 2025-09-08 | 0.230 | 12,981 | +0 | 0.00% | 2,986 |
| 2025-09-09 | 2025-09-05 | 0.227 | 12,981 | +0 | 0.00% | 2,947 |
| 2025-09-08 | 2025-09-04 | 0.234 | 12,981 | +0 | 0.00% | 3,038 |
| 2025-09-05 | 2025-09-03 | 0.238 | 12,981 | +0 | 0.00% | 3,089 |
| 2025-09-04 | 2025-09-02 | 0.228 | 12,981 | +0 | 0.00% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.230 | 12,981 | +0 | 0.00% | 2,986 |
| 2025-09-02 | 2025-08-29 | 0.216 | 12,981 | +0 | 0.00% | 2,804 |
| 2025-09-01 | 2025-08-28 | 0.220 | 12,981 | +0 | 0.00% | 2,856 |
| 2025-08-29 | 2025-08-27 | 0.228 | 12,981 | +0 | 0.00% | 2,960 |
| 2025-08-28 | 2025-08-26 | 0.234 | 12,981 | +0 | 0.00% | 3,038 |
| 2025-08-27 | 2025-08-25 | 0.239 | 12,981 | +0 | 0.00% | 3,102 |
| 2025-08-26 | 2025-08-22 | 0.239 | 12,981 | +0 | 0.00% | 3,102 |
| 2025-08-25 | 2025-08-21 | 0.242 | 12,981 | +0 | 0.00% | 3,141 |
| 2025-08-22 | 2025-08-20 | 0.245 | 12,981 | +0 | 0.00% | 3,180 |
| 2025-08-21 | 2025-08-19 | 0.230 | 12,981 | +0 | 0.00% | 2,986 |
| 2025-08-20 | 2025-08-18 | 0.212 | 12,981 | +0 | 0.00% | 2,752 |
| 2025-08-19 | 2025-08-15 | 0.231 | 12,981 | +0 | 0.00% | 2,999 |
| 2025-08-18 | 2025-08-14 | 0.240 | 12,981 | +0 | 0.00% | 3,115 |
| 2025-08-15 | 2025-08-13 | 0.243 | 12,981 | +0 | 0.00% | 3,154 |
| 2025-08-14 | 2025-08-12 | 0.246 | 12,981 | +0 | 0.00% | 3,193 |
| 2025-08-13 | 2025-08-11 | 0.245 | 12,981 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.240 | 12,981 | +0 | 0.00% | 3,115 |
| 2025-08-11 | 2025-08-07 | 0.247 | 12,981 | +0 | 0.00% | 3,206 |
| 2025-08-08 | 2025-08-06 | 0.241 | 12,981 | +0 | 0.00% | 3,128 |
| 2025-08-07 | 2025-08-05 | 0.243 | 12,981 | +0 | 0.00% | 3,154 |
| 2025-08-06 | 2025-08-04 | 0.240 | 12,981 | +0 | 0.00% | 3,115 |
| 2025-08-05 | 2025-08-01 | 0.260 | 12,981 | +0 | 0.00% | 3,375 |
| 2025-08-04 | 2025-07-31 | 0.224 | 12,981 | +0 | 0.00% | 2,908 |
| 2025-08-01 | 2025-07-30 | 0.228 | 12,981 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.217 | 12,981 | +0 | 0.00% | 2,817 |
| 2025-07-30 | 2025-07-28 | 0.220 | 12,981 | +0 | 0.00% | 2,856 |
| 2025-07-29 | 2025-07-25 | 0.221 | 12,981 | +0 | 0.00% | 2,869 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,981 | +0 | 0.00% | 2,674 |
| 2025-07-25 | 2025-07-23 | 0.205 | 12,981 | +0 | 0.00% | 2,661 |
| 2025-07-24 | 2025-07-22 | 0.203 | 12,981 | +0 | 0.00% | 2,635 |
| 2025-07-23 | 2025-07-21 | 0.202 | 12,981 | +0 | 0.00% | 2,622 |
| 2025-07-22 | 2025-07-18 | 0.209 | 12,981 | +0 | 0.00% | 2,713 |
| 2025-07-21 | 2025-07-17 | 0.224 | 12,981 | +0 | 0.00% | 2,910 |
| 2025-07-18 | 2025-07-16 | 0.195 | 12,981 | +357 | 0.00% | 2,536 |
| 2025-07-17 | 2025-07-15 | 0.191 | 12,624 | +0 | 0.00% | 2,415 |
| 2025-07-16 | 2025-07-14 | 0.193 | 12,624 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.194 | 12,624 | -724 | 0.00% | 2,455 |
| 2025-02-28 | 2025-02-26 | 0.194 | 13,348 | -2,057 | 0.00% | 2,596 |
| 2025-02-14 | 2025-02-12 | 0.194 | 15,405 | -4,936 | 0.00% | 2,996 |
| 2024-12-20 | 2024-12-18 | 0.194 | 20,341 | -514 | 0.00% | 3,956 |
| 2024-10-30 | 2024-10-28 | 0.214 | 20,855 | -2,879 | 0.00% | 4,462 |
| 2024-10-22 | 2024-10-18 | 0.214 | 23,734 | -2,057 | 0.00% | 5,078 |
| 2022-06-30 | 2022-06-28 | 0.370 | 25,791 | -6,170 | 0.00% | 9,531 |
| 2019-12-13 | 2019-12-11 | 2.548 | 31,961 | -20,566 | 0.01% | 81,433 |
| 2019-09-03 | 2019-08-30 | 3.306 | 52,527 | -115 | 0.01% | 173,676 |
| 2019-05-07 | 2019-05-03 | 4.123 | 52,642 | -79 | 0.01% | 217,059 |
| 2019-04-11 | 2019-04-09 | 3.404 | 52,721 | +3,290 | 0.01% | 179,445 |
| 2019-02-25 | 2019-02-21 | 3.170 | 49,431 | -3,290 | 0.01% | 156,710 |
| 2018-05-25 | 2018-05-23 | 4.765 | 52,721 | +5 | 0.01% | 251,223 |
| 2018-05-21 | 2018-05-17 | 4.823 | 52,716 | -4,936 | 0.01% | 254,275 |
| 2018-05-16 | 2018-05-14 | 4.084 | 57,652 | -9,049 | 0.01% | 235,474 |
| 2018-05-02 | 2018-04-27 | 3.637 | 66,701 | +4,936 | 0.01% | 242,596 |
| 2018-04-17 | 2018-04-13 | 3.890 | 61,765 | +4,113 | 0.01% | 240,260 |
| 2018-04-13 | 2018-04-11 | 4.104 | 57,652 | +4,936 | 0.01% | 236,595 |
| 2018-03-22 | 2018-03-20 | 5.057 | 52,716 | -13,985 | 0.01% | 266,579 |
| 2018-03-16 | 2018-03-14 | 3.968 | 66,701 | -12,340 | 0.01% | 264,650 |
| 2018-03-15 | 2018-03-13 | 4.046 | 79,041 | +4,936 | 0.02% | 319,761 |
| 2018-01-30 | 2018-01-26 | 4.084 | 74,105 | +103 | 0.02% | 302,675 |
| 2018-01-24 | 2018-01-22 | 4.960 | 74,002 | -103 | 0.02% | 367,023 |
| 2018-01-22 | 2018-01-18 | 4.862 | 74,105 | +4,525 | 0.02% | 360,327 |
| 2018-01-19 | 2018-01-17 | 5.057 | 69,580 | -6,119 | 0.02% | 351,858 |
| 2018-01-18 | 2018-01-16 | 5.251 | 75,699 | +4,936 | 0.02% | 397,524 |
| 2018-01-17 | 2018-01-15 | 5.251 | 70,763 | +12,186 | 0.02% | 371,603 |
| 2018-01-16 | 2018-01-12 | 5.640 | 58,577 | -4,936 | 0.02% | 330,396 |
| 2018-01-12 | 2018-01-10 | 4.862 | 63,513 | +6,048 | 0.02% | 308,825 |
| 2018-01-11 | 2018-01-09 | 4.454 | 57,465 | -5,964 | 0.02% | 255,946 |
| 2018-01-10 | 2018-01-08 | 3.462 | 63,429 | -4,114 | 0.02% | 219,592 |
| 2018-01-08 | 2018-01-04 | 4.123 | 67,543 | -11,105 | 0.02% | 278,500 |
| 2018-01-05 | 2018-01-03 | 3.326 | 78,648 | -14,911 | 0.02% | 261,573 |
| 2018-01-03 | 2017-12-29 | 2.023 | 93,559 | -6,169 | 0.03% | 189,247 |
| 2018-01-02 | 2017-12-28 | 1.731 | 99,728 | -5,348 | 0.03% | 172,630 |
| 2017-12-28 | 2017-12-22 | 1.361 | 105,076 | -6,992 | 0.03% | 143,058 |
| 2017-12-27 | 2017-12-21 | 1.400 | 112,068 | -12,751 | 0.03% | 156,936 |
| 2017-12-21 | 2017-12-19 | 1.206 | 124,819 | +42,417 | 0.03% | 150,516 |
| 2017-12-07 | 2017-12-05 | 1.089 | 82,402 | -19,743 | 0.11% | 89,750 |
| 2017-11-17 | 2017-11-15 | 1.165 | 102,145 | -8,724 | 0.14% | 118,972 |
| 2017-11-16 | 2017-11-14 | 1.165 | 110,869 | +112 | 0.14% | 129,134 |
| 2017-08-28 | 2017-08-24 | 0.968 | 110,757 | +83 | 0.14% | 107,172 |
| 2017-08-04 | 2017-08-02 | 1.201 | 110,674 | +112 | 0.14% | 132,873 |
| 2017-06-06 | 2017-06-02 | 1.308 | 110,562 | -447 | 0.14% | 144,625 |
| 2017-06-05 | 2017-06-01 | 1.272 | 111,009 | +147 | 0.14% | 141,232 |
| 2017-05-19 | 2017-05-17 | 1.272 | 110,862 | +447 | 0.14% | 141,045 |
| 2017-01-10 | 2017-01-06 | 1.666 | 110,415 | +5 | 0.14% | 184,004 |
| 2016-10-12 | 2016-10-07 | 1.899 | 110,410 | +6,697 | 0.14% | 209,715 |
| 2016-06-15 | 2016-06-13 | 1.953 | 103,713 | +6,697 | 0.15% | 202,570 |
| 2016-06-14 | 2016-06-10 | 2.061 | 97,016 | +4,464 | 0.14% | 199,920 |
| 2016-06-13 | 2016-06-08 | 2.168 | 92,552 | -9,375 | 0.14% | 200,672 |
| 2016-06-03 | 2016-06-01 | 2.025 | 101,927 | +279 | 0.15% | 206,388 |
| 2016-06-02 | 2016-05-31 | 1.953 | 101,648 | +8,929 | 0.15% | 198,537 |
| 2016-05-17 | 2016-05-13 | 2.132 | 92,719 | +56 | 0.14% | 197,711 |
| 2016-05-10 | 2016-05-06 | 2.312 | 92,663 | +279 | 0.14% | 214,196 |
| 2016-03-29 | 2016-03-23 | 2.329 | 92,384 | -4,465 | 0.14% | 215,207 |
| 2016-03-24 | 2016-03-22 | 2.276 | 96,849 | +8,929 | 0.14% | 220,402 |
| 2016-03-08 | 2016-03-04 | 2.706 | 87,920 | +3,125 | 0.13% | 237,892 |
| 2016-02-29 | 2016-02-25 | 2.634 | 84,795 | -6,696 | 0.13% | 223,359 |
| 2016-02-23 | 2016-02-19 | 2.670 | 91,491 | -3,572 | 0.14% | 244,276 |
| 2016-02-17 | 2016-02-15 | 2.383 | 95,063 | +3,572 | 0.14% | 226,558 |
| 2016-02-15 | 2016-02-11 | 2.455 | 91,491 | -16,073 | 0.14% | 224,603 |
| 2016-02-12 | 2016-02-05 | 2.168 | 107,564 | +20,537 | 0.16% | 233,221 |
| 2016-02-11 | 2016-02-04 | 2.724 | 87,027 | +447 | 0.13% | 237,036 |
| 2016-02-05 | 2016-02-03 | 3.046 | 86,580 | -12,948 | 0.13% | 263,744 |
| 2016-02-04 | 2016-02-02 | 1.989 | 99,528 | -22,769 | 0.15% | 197,963 |
| 2016-01-28 | 2016-01-26 | 1.469 | 122,297 | +7,144 | 0.18% | 179,699 |
| 2016-01-27 | 2016-01-25 | 1.559 | 115,153 | +2,232 | 0.17% | 179,519 |
| 2016-01-26 | 2016-01-22 | 1.451 | 112,921 | +8,929 | 0.17% | 163,899 |
| 2016-01-25 | 2016-01-21 | 1.487 | 103,992 | -447 | 0.15% | 154,666 |
| 2016-01-22 | 2016-01-20 | 1.577 | 104,439 | +6,295 | 0.16% | 164,688 |
| 2016-01-15 | 2016-01-13 | 2.329 | 98,144 | +8,037 | 0.15% | 228,625 |
| 2016-01-14 | 2016-01-12 | 2.724 | 90,107 | +35,716 | 0.13% | 245,425 |
| 2016-01-12 | 2016-01-08 | 4.157 | 54,391 | +35,638 | 0.08% | 226,116 |
| 2016-01-11 | 2016-01-07 | 4.480 | 18,753 | +5,357 | 0.14% | 84,009 |
| 2016-01-08 | 2016-01-06 | 4.928 | 13,396 | +2,233 | 0.10% | 66,012 |
| 2016-01-06 | 2016-01-04 | 6.182 | 11,163 | +7,868 | 0.08% | 69,011 |
| 2016-01-04 | 2015-12-29 | 13.439 | 3,295 | -212 | 0.02% | 44,283 |
| 2015-12-30 | 2015-12-28 | 13.439 | 3,507 | +279 | 0.03% | 47,132 |
| 2015-12-28 | 2015-12-22 | 13.439 | 3,228 | -18,751 | 0.02% | 43,382 |
| 2015-12-23 | 2015-12-21 | 12.543 | 21,979 | -446 | 0.16% | 275,691 |
| 2015-12-22 | 2015-12-18 | 12.185 | 22,425 | -1,674 | 0.17% | 273,248 |
| 2015-12-21 | 2015-12-17 | 11.647 | 24,099 | -2,233 | 0.18% | 280,691 |
| 2015-12-15 | 2015-12-11 | 10.035 | 26,332 | +16,435 | 0.20% | 264,233 |
| 2015-12-11 | 2015-12-09 | 9.497 | 9,897 | -446 | 0.07% | 93,993 |
| 2015-12-09 | 2015-12-07 | 6.791 | 10,343 | -279 | 0.08% | 70,243 |
| 2015-12-08 | 2015-12-04 | 5.214 | 10,622 | -3,251 | 0.08% | 55,378 |
| 2015-12-03 | 2015-12-01 | 5.598 | 13,873 | -875 | 0.08% | 77,657 |
| 2015-11-13 | 2015-11-11 | 7.134 | 14,748 | -10,277 | 0.08% | 105,217 |
| 2015-10-16 | 2015-10-14 | 6.915 | 25,025 | -4,009 | 0.14% | 173,043 |
| 2015-10-15 | 2015-10-13 | 5.817 | 29,034 | +1,458 | 0.17% | 168,897 |
| 2015-10-14 | 2015-10-12 | 6.311 | 27,576 | +1,458 | 0.16% | 174,036 |
| 2015-10-09 | 2015-10-07 | 6.970 | 26,118 | -729 | 0.15% | 182,034 |
| 2015-10-07 | 2015-10-05 | 6.311 | 26,847 | -2,551 | 0.15% | 169,435 |
| 2015-10-06 | 2015-10-02 | 5.817 | 29,398 | +2,186 | 0.17% | 171,015 |
| 2015-09-30 | 2015-09-25 | 6.366 | 27,212 | +729 | 0.16% | 173,232 |
| 2015-09-22 | 2015-09-18 | 7.354 | 26,483 | +729 | 0.15% | 194,752 |
| 2015-09-21 | 2015-09-17 | 7.683 | 25,754 | +6,050 | 0.15% | 197,871 |
| 2015-09-15 | 2015-09-11 | 11.964 | 19,704 | -7,216 | 0.11% | 235,733 |
| 2015-09-14 | 2015-09-10 | 11.415 | 26,920 | +2,187 | 0.15% | 307,290 |
| 2015-09-11 | 2015-09-09 | 11.195 | 24,733 | +2,915 | 0.14% | 276,896 |
| 2015-09-10 | 2015-09-08 | 11.360 | 21,818 | +2,478 | 0.12% | 247,854 |
| 2015-08-21 | 2015-08-19 | 13.994 | 19,340 | -583 | 0.11% | 270,649 |
| 2015-08-19 | 2015-08-17 | 15.092 | 19,923 | +1,166 | 0.11% | 300,675 |
| 2015-08-18 | 2015-08-14 | 14.817 | 18,757 | +583 | 0.11% | 277,931 |
| 2015-08-14 | 2015-08-12 | 15.092 | 18,174 | +729 | 0.10% | 274,279 |
| 2015-08-13 | 2015-08-11 | 15.915 | 17,445 | +2,187 | 0.10% | 277,638 |
| 2015-08-12 | 2015-08-10 | 16.464 | 15,258 | -1,093 | 0.09% | 251,205 |
| 2015-08-06 | 2015-08-04 | 15.915 | 16,351 | -1,094 | 0.09% | 260,227 |
| 2015-08-05 | 2015-08-03 | 15.641 | 17,445 | +1,094 | 0.10% | 272,851 |
| 2015-08-03 | 2015-07-30 | 16.464 | 16,351 | +1,093 | 0.09% | 269,200 |
| 2015-07-29 | 2015-07-27 | 17.013 | 15,258 | +2,915 | 0.09% | 259,579 |
| 2015-07-28 | 2015-07-24 | 18.933 | 12,343 | -2,915 | 0.07% | 233,695 |
| 2015-07-27 | 2015-07-23 | 18.110 | 15,258 | +4,227 | 0.09% | 276,326 |
| 2015-07-24 | 2015-07-22 | 18.110 | 11,031 | +729 | 0.06% | 199,774 |
| 2015-07-23 | 2015-07-21 | 18.110 | 10,302 | -2,770 | 0.06% | 186,572 |
| 2015-07-22 | 2015-07-20 | 18.110 | 13,072 | +2,770 | 0.07% | 236,737 |
| 2015-07-17 | 2015-07-15 | 19.757 | 10,302 | -1,093 | 0.06% | 203,533 |
| 2015-07-16 | 2015-07-14 | 18.385 | 11,395 | +1,603 | 0.07% | 209,493 |
| 2015-07-15 | 2015-07-13 | 17.836 | 9,792 | -364 | 0.06% | 174,648 |
| 2015-07-14 | 2015-07-10 | 16.189 | 10,156 | +1,458 | 0.06% | 164,420 |
| 2015-07-06 | 2015-07-02 | 25.245 | 8,698 | +729 | 0.05% | 219,577 |
| 2015-06-16 | 2015-06-12 | 27.989 | 7,969 | -729 | 0.05% | 223,041 |
| 2015-06-15 | 2015-06-11 | 26.342 | 8,698 | +1,457 | 0.05% | 229,124 |
| 2015-06-12 | 2015-06-10 | 26.891 | 7,241 | +1,823 | 0.04% | 194,717 |
| 2015-06-11 | 2015-06-09 | 29.635 | 5,418 | +1,457 | 0.04% | 160,562 |
| 2015-06-09 | 2015-06-05 | 31.281 | 3,961 | -1,457 | 0.03% | 123,905 |
| 2015-06-08 | 2015-06-04 | 32.928 | 5,418 | +1,603 | 0.04% | 178,402 |
| 2015-06-05 | 2015-06-03 | 30.732 | 3,815 | -729 | 0.03% | 117,244 |
| 2015-06-03 | 2015-06-01 | 33.476 | 4,544 | -5,102 | 0.03% | 152,117 |
| 2015-06-02 | 2015-05-29 | 27.165 | 9,646 | +729 | 0.07% | 262,037 |
| 2015-06-01 | 2015-05-28 | 26.342 | 8,917 | +2,551 | 0.06% | 234,893 |
| 2015-05-29 | 2015-05-27 | 27.440 | 6,366 | -73 | 0.04% | 174,681 |
| 2015-05-28 | 2015-05-26 | 26.891 | 6,439 | -8,746 | 0.04% | 173,151 |
| 2015-05-27 | 2015-05-22 | 23.049 | 15,185 | -4,228 | 0.10% | 350,005 |
| 2015-05-22 | 2015-05-20 | 20.305 | 19,413 | +729 | 0.13% | 394,189 |
| 2015-05-21 | 2015-05-19 | 20.031 | 18,684 | +4,592 | 0.13% | 374,259 |
| 2015-05-19 | 2015-05-15 | 21.403 | 14,092 | +729 | 0.10% | 301,611 |
| 2015-05-18 | 2015-05-14 | 21.952 | 13,363 | +1,093 | 0.09% | 293,342 |
| 2015-05-13 | 2015-05-11 | 22.501 | 12,270 | -1,822 | 0.08% | 276,082 |
| 2015-05-08 | 2015-05-06 | 21.403 | 14,092 | +1,822 | 0.10% | 301,611 |
| 2015-05-06 | 2015-05-04 | 23.049 | 12,270 | -7,288 | 0.08% | 282,816 |
| 2015-05-05 | 2015-04-30 | 23.873 | 19,558 | +1,093 | 0.13% | 466,900 |
| 2015-05-04 | 2015-04-29 | 24.696 | 18,465 | -2,187 | 0.13% | 456,007 |
| 2015-04-30 | 2015-04-28 | 21.952 | 20,652 | +729 | 0.14% | 453,348 |
| 2015-04-29 | 2015-04-27 | 22.501 | 19,923 | -1,020 | 0.14% | 448,279 |
| 2015-04-28 | 2015-04-24 | 21.952 | 20,943 | +1,822 | 0.14% | 459,736 |
| 2015-04-24 | 2015-04-22 | 21.403 | 19,121 | +729 | 0.13% | 409,247 |
| 2015-04-22 | 2015-04-20 | 21.677 | 18,392 | -292 | 0.13% | 398,691 |
| 2015-04-21 | 2015-04-17 | 22.226 | 18,684 | -3,717 | 0.13% | 415,274 |
| 2015-04-20 | 2015-04-16 | 18.659 | 22,401 | -4,009 | 0.15% | 417,981 |
| 2015-04-17 | 2015-04-15 | 17.561 | 26,410 | +3,644 | 0.18% | 463,797 |
| 2015-04-16 | 2015-04-14 | 18.659 | 22,766 | +365 | 0.16% | 424,791 |
| 2015-04-15 | 2015-04-13 | 14.543 | 22,401 | -2,551 | 0.15% | 325,779 |
| 2015-04-13 | 2015-04-09 | 13.116 | 24,952 | -1,093 | 0.17% | 327,275 |
| 2015-04-10 | 2015-04-08 | 12.513 | 26,045 | +1,093 | 0.18% | 325,889 |
| 2015-04-09 | 2015-04-02 | 12.897 | 24,952 | +1,093 | 0.17% | 321,798 |
| 2015-04-08 | 2015-04-01 | 13.336 | 23,859 | -7,653 | 0.16% | 318,177 |
| 2015-04-02 | 2015-03-31 | 12.073 | 31,512 | +2,551 | 0.22% | 380,460 |
| 2015-04-01 | 2015-03-30 | 11.854 | 28,961 | +2,916 | 0.20% | 343,303 |
| 2015-03-31 | 2015-03-27 | 12.128 | 26,045 | +2,915 | 0.18% | 315,883 |
| 2015-03-30 | 2015-03-26 | 12.897 | 23,130 | -3,936 | 0.16% | 298,300 |
| 2015-03-27 | 2015-03-25 | 13.720 | 27,066 | +1,385 | 0.19% | 371,342 |
| 2015-03-26 | 2015-03-24 | 13.610 | 25,681 | +2,187 | 0.18% | 349,521 |
| 2015-03-23 | 2015-03-19 | 13.665 | 23,494 | -729 | 0.16% | 321,045 |
| 2015-03-20 | 2015-03-18 | 12.348 | 24,223 | +729 | 0.17% | 299,103 |
| 2015-03-19 | 2015-03-17 | 12.897 | 23,494 | -7,726 | 0.16% | 302,994 |
| 2015-03-18 | 2015-03-16 | 11.470 | 31,220 | +2,915 | 0.21% | 358,087 |
| 2015-03-16 | 2015-03-12 | 11.744 | 28,305 | +729 | 0.19% | 332,420 |
| 2015-03-13 | 2015-03-11 | 11.854 | 27,576 | -3,644 | 0.19% | 326,885 |
| 2015-03-12 | 2015-03-10 | 11.415 | 31,220 | +2,259 | 0.21% | 356,374 |
| 2015-03-11 | 2015-03-09 | 11.415 | 28,961 | -1,458 | 0.20% | 330,588 |
| 2015-03-03 | 2015-02-27 | 11.360 | 30,419 | +3,790 | 0.21% | 345,561 |
| 2015-02-26 | 2015-02-24 | 11.689 | 26,629 | +1,094 | 0.18% | 311,275 |
| 2015-02-23 | 2015-02-16 | 11.854 | 25,535 | +364 | 0.21% | 302,691 |
| 2015-02-17 | 2015-02-13 | 11.799 | 25,171 | -1,458 | 0.21% | 296,995 |
| 2015-02-12 | 2015-02-10 | 11.250 | 26,629 | +1,458 | 0.22% | 299,584 |
| 2015-02-10 | 2015-02-06 | 11.854 | 25,171 | +1,094 | 0.21% | 298,376 |
| 2015-02-05 | 2015-02-03 | 13.994 | 24,077 | -3,280 | 0.20% | 336,940 |
| 2015-01-30 | 2015-01-28 | 11.799 | 27,357 | +1,166 | 0.22% | 322,788 |
| 2015-01-27 | 2015-01-23 | 12.128 | 26,191 | -1,458 | 0.22% | 317,654 |
| 2015-01-26 | 2015-01-22 | 11.580 | 27,649 | +2,260 | 0.23% | 320,163 |
| 2015-01-22 | 2015-01-20 | 11.525 | 25,389 | +728 | 0.21% | 292,600 |
| 2015-01-13 | 2015-01-09 | 12.567 | 24,661 | -874 | 0.20% | 309,925 |
| 2015-01-12 | 2015-01-08 | 12.897 | 25,535 | +364 | 0.21% | 329,317 |
| 2015-01-09 | 2015-01-07 | 14.269 | 25,171 | -1,968 | 0.21% | 359,156 |
| 2015-01-06 | 2015-01-02 | 11.964 | 27,139 | +4,009 | 0.22% | 324,683 |
| 2015-01-05 | 2014-12-31 | 11.854 | 23,130 | +1,968 | 0.19% | 274,182 |
| 2014-12-30 | 2014-12-24 | 12.842 | 21,162 | +729 | 0.17% | 271,758 |
| 2014-12-23 | 2014-12-19 | 12.403 | 20,433 | +729 | 0.17% | 253,426 |
| 2014-12-22 | 2014-12-18 | 12.677 | 19,704 | +729 | 0.16% | 249,791 |
| 2014-12-19 | 2014-12-17 | 14.543 | 18,975 | +1,895 | 0.16% | 275,955 |
| 2014-12-16 | 2014-12-12 | 17.287 | 17,080 | +947 | 0.14% | 295,262 |
| 2014-12-15 | 2014-12-11 | 17.287 | 16,133 | +365 | 0.13% | 278,892 |
| 2014-12-11 | 2014-12-09 | 16.464 | 15,768 | +1,457 | 0.13% | 259,602 |
| 2014-12-10 | 2014-12-08 | 19.208 | 14,311 | +2,333 | 0.12% | 274,883 |
| 2014-12-09 | 2014-12-05 | 21.952 | 11,978 | +1,603 | 0.10% | 262,938 |
| 2014-12-04 | 2014-12-02 | 22.501 | 10,375 | -729 | 0.09% | 233,444 |
| 2014-12-03 | 2014-12-01 | 21.952 | 11,104 | +729 | 0.09% | 243,753 |
| 2014-12-01 | 2014-11-27 | 23.598 | 10,375 | +729 | 0.09% | 244,831 |
| 2014-11-26 | 2014-11-24 | 23.324 | 9,646 | -729 | 0.08% | 224,981 |
| 2014-11-24 | 2014-11-20 | 22.775 | 10,375 | +365 | 0.09% | 236,290 |
| 2014-11-21 | 2014-11-19 | 22.775 | 10,010 | +1,457 | 0.08% | 227,978 |
| 2014-11-20 | 2014-11-18 | 22.775 | 8,553 | +365 | 0.07% | 194,794 |
| 2014-11-17 | 2014-11-13 | 23.324 | 8,188 | +1,895 | 0.07% | 190,975 |
| 2014-11-14 | 2014-11-12 | 23.324 | 6,293 | +729 | 0.05% | 146,776 |
| 2014-11-06 | 2014-11-04 | 24.970 | 5,564 | +729 | 0.05% | 138,934 |
| 2014-10-30 | 2014-10-28 | 24.970 | 4,835 | +364 | 0.04% | 120,731 |
| 2014-10-29 | 2014-10-27 | 26.068 | 4,471 | +718 | 0.04% | 116,549 |
| 2014-10-24 | 2014-10-22 | 29.086 | 3,753 | +1,093 | 0.03% | 109,160 |
| 2014-10-14 | 2014-10-10 | 31.830 | 2,660 | +1,094 | 0.02% | 84,668 |
| 2014-10-13 | 2014-10-09 | 34.025 | 1,566 | -1,458 | 0.01% | 53,284 |
| 2014-10-10 | 2014-10-08 | 27.989 | 3,024 | -1,093 | 0.02% | 84,637 |
| 2014-10-08 | 2014-10-06 | 28.537 | 4,117 | +729 | 0.03% | 117,488 |
| 2014-10-07 | 2014-10-03 | 27.440 | 3,388 | -1,167 | 0.03% | 92,966 |
| 2014-10-06 | 2014-09-30 | 27.165 | 4,555 | +1,094 | 0.04% | 123,738 |
| 2014-09-29 | 2014-09-25 | 31.830 | 3,461 | -365 | 0.03% | 110,164 |
| 2014-09-26 | 2014-09-24 | 34.025 | 3,826 | +737 | 0.04% | 130,181 |
| 2014-09-25 | 2014-09-23 | 34.025 | 3,089 | +1,312 | 0.03% | 105,104 |
| 2014-09-24 | 2014-09-22 | 35.672 | 1,777 | +219 | 0.02% | 63,389 |
| 2014-09-23 | 2014-09-19 | 34.574 | 1,558 | -2,551 | 0.02% | 53,866 |
| 2014-09-22 | 2014-09-18 | 27.989 | 4,109 | +1,822 | 0.04% | 115,005 |
| 2014-09-19 | 2014-09-17 | 27.989 | 2,287 | -291 | 0.02% | 64,010 |
| 2014-09-17 | 2014-09-15 | 31.281 | 2,578 | -3,134 | 0.03% | 80,643 |
| 2014-09-16 | 2014-09-12 | 25.519 | 5,712 | -3,135 | 0.06% | 145,764 |
| 2014-09-15 | 2014-09-11 | 20.854 | 8,847 | +350 | 0.09% | 184,497 |
| 2014-09-11 | 2014-09-08 | 20.305 | 8,497 | +3,718 | 0.08% | 172,535 |
| 2014-09-10 | 2014-09-05 | 25.793 | 4,779 | +3,863 | 0.05% | 123,266 |
| 2014-09-08 | 2014-09-04 | 28.537 | 916 | +364 | 0.01% | 26,140 |
| 2014-09-05 | 2014-09-03 | 33.476 | 552 | +480 | 0.01% | 18,479 |
| 2014-09-04 | 2014-09-02 | 40.062 | 72 | +22 | 0.01% | 2,884 |
| 2014-08-13 | 2014-08-11 | 58.721 | 50 | -812 | 0.01% | 2,936 |
| 2014-08-01 | 2014-07-30 | 33.481 | 862 | -1,680 | 0.14% | 28,861 |
| 2014-07-30 | 2014-07-28 | 31.249 | 2,542 | +2,288 | 0.14% | 79,435 |
| 2014-07-28 | 2014-07-24 | 33.853 | 254 | -1,290 | 0.01% | 8,599 |
| 2014-07-25 | 2014-07-23 | 34.969 | 1,544 | +1,290 | 0.09% | 53,992 |
| 2014-07-15 | 2014-07-11 | 35.527 | 254 | +107 | 0.01% | 9,024 |
| 2014-07-08 | 2014-07-04 | 38.689 | 147 | -1,204 | 0.01% | 5,687 |
| 2014-06-24 | 2014-06-20 | 37.387 | 1,351 | +1,204 | 0.08% | 50,510 |
| 2014-06-18 | 2014-06-16 | 41.107 | 147 | -645 | 0.01% | 6,043 |
| 2014-06-17 | 2014-06-13 | 40.363 | 792 | +645 | 0.04% | 31,968 |
| 2014-06-04 | 2014-05-30 | 38.317 | 147 | -215 | 0.01% | 5,633 |
| 2014-04-24 | 2014-04-22 | 47.432 | 362 | -172 | 0.02% | 17,170 |
| 2014-04-22 | 2014-04-16 | 49.292 | 534 | -107 | 0.03% | 26,322 |
| 2014-04-16 | 2014-04-14 | 51.152 | 641 | -258 | 0.04% | 32,788 |
| 2014-04-04 | 2014-04-02 | 55.802 | 899 | +430 | 0.06% | 50,166 |
| 2014-04-02 | 2014-03-31 | 53.012 | 469 | -430 | 0.03% | 24,862 |
| 2014-03-27 | 2014-03-25 | 54.872 | 899 | +107 | 0.06% | 49,330 |
| 2014-03-26 | 2014-03-24 | 56.732 | 792 | +280 | 0.05% | 44,932 |
| 2014-03-24 | 2014-03-20 | 53.942 | 512 | +150 | 0.03% | 27,618 |
| 2014-03-20 | 2014-03-18 | 57.662 | 362 | +215 | 0.02% | 20,874 |
| 2013-10-11 | 2013-10-09 | 74.402 | 147 | -8 | 0.01% | 10,937 |
| 2013-08-21 | 2013-08-19 | 43.897 | 155 | -43 | 0.02% | 6,804 |
| 2012-10-24 | 2012-10-19 | 48.362 | 198 | +5 | 0.02% | 9,576 |
| 2011-11-30 | 2011-11-28 | 39.061 | 193 | +15 | 0.02% | 7,539 |
| 2011-11-24 | 2011-11-22 | 42.781 | 178 | -4,278 | 0.02% | 7,615 |
| 2011-11-10 | 2011-11-08 | 65.102 | 4,456 | +4,278 | 0.45% | 290,095 |
| 2011-07-08 | 2011-07-06 | 130.204 | 178 | +21 | 0.02% | 23,176 |
| 2011-06-28 | 2011-06-24 | 195.306 | 157 | +22 | 0.02% | 30,663 |
| 2011-06-03 | 2011-06-01 | 348.761 | 135 | -86 | 0.02% | 47,083 |
| 2011-04-27 | 2011-04-21 | 362.712 | 221 | +1 | 0.03% | 80,159 |
| 2011-03-25 | 2011-03-23 | 390.613 | 220 | +86 | 0.03% | 85,935 |
| 2011-02-17 | 2011-02-15 | 437.114 | 134 | -11 | 0.02% | 58,573 |
| 2010-03-26 | 2010-03-24 | 957.931 | 145 | -64 | 0.02% | 138,900 |
| 2010-03-25 | 2010-03-23 | 906.779 | 209 | +43 | 0.03% | 189,517 |
| 2010-03-15 | 2010-03-11 | 976.532 | 166 | -22 | 0.02% | 162,104 |
| 2010-03-12 | 2010-03-10 | 976.532 | 188 | +22 | 0.03% | 183,588 |
| 2010-03-09 | 2010-03-05 | 971.881 | 166 | -22 | 0.02% | 161,332 |
| 2010-03-08 | 2010-03-04 | 948.631 | 188 | +22 | 0.03% | 178,343 |
| 2010-02-25 | 2010-02-23 | 939.330 | 166 | +21 | 0.02% | 155,929 |
| 2010-02-04 | 2010-02-02 | 934.680 | 145 | +22 | 0.02% | 135,529 |
| 2010-02-01 | 2010-01-28 | 920.730 | 123 | +21 | 0.02% | 113,250 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 102 | +22 | 0.01% | 103,401 |
| 2010-01-20 | 2010-01-18 | 1162.538 | 80 | -65 | 0.01% | 93,003 |
| 2010-01-18 | 2010-01-14 | 967.231 | 145 | -21 | 0.02% | 140,249 |
| 2010-01-13 | 2010-01-11 | 920.730 | 166 | +21 | 0.02% | 152,841 |
| 2010-01-05 | 2009-12-31 | 999.782 | 145 | +43 | 0.02% | 144,968 |
| 2009-12-29 | 2009-12-24 | 916.080 | 102 | +22 | 0.01% | 93,440 |
| 2009-12-21 | 2009-12-17 | 869.578 | 80 | +64 | 0.01% | 69,566 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 16 | +11 | 0.00% | 16,889 |
| 2009-12-07 | 2009-12-03 | 762.625 | 5 | -22 | 0.00% | 3,813 |
| 2009-12-04 | 2009-12-02 | 720.773 | 27 | +22 | 0.00% | 19,461 |
| 2009-12-01 | 2009-11-27 | 855.628 | 5 | -50 | 0.00% | 4,278 |
| 2009-11-30 | 2009-11-26 | 795.176 | 55 | +43 | 0.01% | 43,735 |
| 2009-11-27 | 2009-11-25 | 757.975 | 12 | -14 | 0.00% | 9,096 |
| 2009-11-25 | 2009-11-23 | 790.526 | 26 | -28 | 0.00% | 20,554 |
| 2009-11-23 | 2009-11-19 | 576.619 | 54 | +13 | 0.01% | 31,137 |
| 2009-11-20 | 2009-11-18 | 678.922 | 41 | +35 | 0.01% | 27,836 |
| 2009-10-16 | 2009-10-14 | 460.365 | 6 | +1 | 0.00% | 2,762 |
| 2009-10-15 | 2009-10-13 | 376.662 | 5 | -65 | 0.00% | 1,883 |
| 2009-09-23 | 2009-09-21 | 497.566 | 70 | -64 | 0.01% | 34,830 |
| 2009-09-22 | 2009-09-18 | 525.467 | 134 | +64 | 0.02% | 70,413 |
| 2009-09-08 | 2009-09-04 | 623.120 | 70 | +43 | 0.01% | 43,618 |
| 2009-09-07 | 2009-09-03 | 641.721 | 27 | +22 | 0.00% | 17,326 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 5 | -43 | 0.00% | 9,533 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 48 | -22 | 0.01% | 81,471 |
| 2009-05-29 | 2009-05-26 | 1371.794 | 70 | -43 | 0.01% | 96,026 |
| 2009-03-10 | 2009-03-06 | 627.770 | 113 | -4 | 0.02% | 70,938 |
| 2008-11-14 | 2008-11-12 | 748.674 | 117 | -1 | 0.02% | 87,595 |
| 2008-09-18 | 2008-09-16 | 906.779 | 118 | -6 | 0.02% | 107,000 |
| 2008-08-28 | 2008-08-26 | 1278.791 | 124 | -10 | 0.02% | 158,570 |
| 2008-07-10 | 2008-07-08 | 1906.562 | 134 | +10 | 0.02% | 255,479 |
| 2008-07-09 | 2008-07-07 | 1999.565 | 124 | +33 | 0.02% | 247,946 |
| 2008-07-07 | 2008-07-03 | 1860.060 | 91 | -22 | 0.02% | 169,265 |
| 2008-06-13 | 2008-06-11 | 1836.809 | 113 | -21 | 0.02% | 207,559 |
| 2008-06-12 | 2008-06-10 | 1929.812 | 134 | -22 | 0.02% | 258,595 |
| 2008-06-11 | 2008-06-06 | 2022.815 | 156 | +10 | 0.03% | 315,559 |
| 2008-06-06 | 2008-06-04 | 2092.568 | 146 | +33 | 0.03% | 305,515 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 113 | -64 | 0.02% | 246,969 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 177 | +172 | 0.03% | 370,384 |
| 2008-01-10 | 2008-01-08 | 2185.571 | 5 | +4 | 0.00% | 10,928 |
| 2008-01-09 | 2008-01-07 | 2325.075 | 1 | -11 | 0.00% | 2,325 |
| 2008-01-07 | 2008-01-03 | 2464.580 | 12 | +11 | 0.00% | 29,575 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 1 | -4 | 0.00% | 2,930 |
| 2007-10-16 | 2007-10-12 | 2604.084 | 5 | +4 | 0.00% | 13,020 |
| 2007-07-24 | 2007-07-20 | 2185.571 | 1 | +1 | 0.00% | 2,186 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy