History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,522 +0 0.00% 327
2025-10-13 2025-10-09 0.228 1,522 +0 0.00% 347
2025-10-10 2025-10-08 0.228 1,522 +0 0.00% 347
2025-10-09 2025-10-06 0.222 1,522 +681 0.00% 338
2025-10-08 2025-10-03 0.225 841 -3,500 0.00% 189
2025-10-06 2025-10-02 0.229 4,341 -2,998 0.00% 994
2025-10-03 2025-09-30 0.230 7,339 +4,150 0.00% 1,688
2025-10-02 2025-09-29 0.237 3,189 -11,902 0.00% 756
2025-09-30 2025-09-26 0.232 15,091 +10 0.00% 3,501
2025-09-24 2025-09-22 0.241 15,081 +10,400 0.00% 3,635
2025-09-23 2025-09-19 0.241 4,681 +3,300 0.00% 1,128
2025-09-22 2025-09-18 0.240 1,381 -11,000 0.00% 331
2025-09-19 2025-09-17 0.239 12,381 +4,800 0.00% 2,959
2025-09-18 2025-09-16 0.239 7,581 +1,800 0.00% 1,812
2025-09-15 2025-09-11 0.240 5,781 -400 0.00% 1,387
2025-09-11 2025-09-09 0.232 6,181 +250 0.00% 1,434
2025-09-09 2025-09-05 0.227 5,931 -8,800 0.00% 1,346
2025-09-08 2025-09-04 0.234 14,731 +7,200 0.00% 3,447
2025-09-05 2025-09-03 0.238 7,531 -3,000 0.00% 1,792
2025-09-03 2025-09-01 0.230 10,531 -2,800 0.00% 2,422
2025-09-02 2025-08-29 0.216 13,331 +6,813 0.00% 2,879
2025-09-01 2025-08-28 0.220 6,518 +2,000 0.00% 1,434
2025-08-28 2025-08-26 0.234 4,518 +2,000 0.00% 1,057
2025-08-26 2025-08-22 0.239 2,518 -10,400 0.00% 602
2025-08-25 2025-08-21 0.242 12,918 -3,277 0.00% 3,126
2025-08-22 2025-08-20 0.245 16,195 +8,000 0.00% 3,968
2025-08-21 2025-08-19 0.230 8,195 -3,625 0.00% 1,885
2025-08-20 2025-08-18 0.212 11,820 +10,884 0.00% 2,506
2025-08-18 2025-08-14 0.240 936 -4,800 0.00% 225
2025-08-14 2025-08-12 0.246 5,736 -7,600 0.00% 1,411
2025-08-13 2025-08-11 0.245 13,336 +2,400 0.00% 3,267
2025-08-12 2025-08-08 0.240 10,936 +4,800 0.00% 2,625
2025-08-11 2025-08-07 0.247 6,136 +300 0.00% 1,516
2025-08-08 2025-08-06 0.241 5,836 -11,185 0.00% 1,406
2025-08-07 2025-08-05 0.243 17,021 +10,400 0.00% 4,136
2025-08-06 2025-08-04 0.240 6,621 -9,700 0.00% 1,589
2025-08-05 2025-08-01 0.260 16,321 +1,553 0.00% 4,243
2025-08-04 2025-07-31 0.224 14,768 +4,300 0.00% 3,308
2025-08-01 2025-07-30 0.228 10,468 +7,200 0.00% 2,387
2025-07-31 2025-07-29 0.217 3,268 -200 0.00% 709
2025-07-30 2025-07-28 0.220 3,468 +870 0.00% 763
2025-07-29 2025-07-25 0.221 2,598 +100 0.00% 574
2025-07-28 2025-07-24 0.206 2,498 +10 0.00% 515
2025-07-25 2025-07-23 0.205 2,488 +27 0.00% 510
2025-07-24 2025-07-22 0.203 2,461 +5 0.00% 500
2025-07-22 2025-07-18 0.209 2,456 +5 0.00% 513
2025-07-21 2025-07-17 0.224 2,451 +2 0.00% 549
2025-07-18 2025-07-16 0.195 2,449 -120 0.00% 478
2025-07-15 2025-07-11 0.194 2,569 -1 0.00% 500
2025-07-14 2025-07-10 0.194 2,570 -147 0.00% 500
2025-05-26 2025-05-22 0.194 2,717 +48 0.00% 528
2025-04-11 2025-04-09 0.194 2,669 +13 0.00% 519
2025-03-31 2025-03-27 0.194 2,656 -25 0.00% 517
2025-03-10 2025-03-06 0.194 2,681 +180 0.00% 521
2025-01-14 2025-01-10 0.194 2,501 -412 0.00% 486
2025-01-13 2025-01-09 0.194 2,913 +206 0.00% 567
2024-12-20 2024-12-18 0.194 2,707 +103 0.00% 526
2024-12-18 2024-12-16 0.194 2,604 +103 0.00% 506
2024-12-11 2024-12-09 0.214 2,501 +25 0.00% 535
2024-12-10 2024-12-06 0.194 2,476 +1 0.00% 482
2024-11-19 2024-11-15 0.214 2,475 +1 0.00% 530
2024-11-06 2024-11-04 0.194 2,474 +5 0.00% 481
2024-11-05 2024-11-01 0.194 2,469 -52 0.00% 480
2024-11-04 2024-10-31 0.214 2,521 +10 0.00% 539
2024-10-17 2024-10-15 0.214 2,511 -154 0.00% 537
2024-10-16 2024-10-14 0.233 2,665 +262 0.00% 622
2024-10-15 2024-10-10 0.233 2,403 +11 0.00% 561
2024-10-08 2024-10-04 0.292 2,392 +28 0.00% 698
2024-10-07 2024-10-03 0.272 2,364 -154 0.00% 644
2024-09-30 2024-09-26 0.194 2,518 +51 0.00% 490
2024-07-18 2024-07-16 0.194 2,467 +10 0.00% 480
2024-06-12 2024-06-07 0.194 2,457 -24,679 0.00% 478
2024-05-31 2024-05-29 0.233 27,136 +20 0.00% 6,333
2024-05-28 2024-05-24 0.233 27,116 +24,679 0.00% 6,329
2024-05-23 2024-05-21 0.214 2,437 -164,528 0.00% 521
2024-03-22 2024-03-20 0.214 166,965 +123,396 0.03% 35,721
2024-03-14 2024-03-12 0.233 43,569 +41,132 0.01% 10,169
2024-03-07 2024-03-05 0.233 2,437 +26 0.00% 569
2024-03-06 2024-03-04 0.214 2,411 -41,390 0.00% 516
2024-03-05 2024-03-01 0.233 43,801 +206 0.01% 10,223
2024-03-04 2024-02-29 0.194 43,595 +40,875 0.01% 8,479
2024-02-29 2024-02-27 0.233 2,720 +8 0.00% 635
2024-02-23 2024-02-21 0.233 2,712 -61,698 0.00% 633
2024-02-22 2024-02-20 0.214 64,410 +61,698 0.01% 13,780
2024-01-16 2024-01-12 0.194 2,712 +8 0.00% 527
2023-11-15 2023-11-13 0.194 2,704 +12 0.00% 526
2023-11-09 2023-11-07 0.253 2,692 -480,834 0.00% 681
2023-08-01 2023-07-28 0.194 483,526 +80 0.09% 94,044
2023-07-28 2023-07-26 0.194 483,446 +3 0.09% 94,028
2023-07-24 2023-07-20 0.194 483,443 +206 0.09% 94,027
2023-07-21 2023-07-19 0.194 483,237 -103 0.09% 93,987
2023-06-23 2023-06-20 0.194 483,340 +44,011 0.09% 94,007
2023-06-13 2023-06-09 0.194 439,329 +11 0.08% 85,447
2023-06-05 2023-06-01 0.194 439,318 +102 0.08% 85,445
2023-05-11 2023-05-09 0.194 439,216 +102,831 0.08% 85,425
2023-05-10 2023-05-08 0.194 336,385 -2,263 0.06% 65,425
2022-09-27 2022-09-23 0.272 338,648 +6 0.06% 92,212
2022-09-22 2022-09-20 0.272 338,642 +6 0.06% 92,210
2022-09-20 2022-09-16 0.272 338,636 -106,532 0.06% 92,208
2022-09-19 2022-09-15 0.253 445,168 +53,060 0.08% 112,558
2022-09-15 2022-09-13 0.292 392,108 +35,785 0.07% 114,395
2022-09-14 2022-09-09 0.292 356,323 -44,423 0.06% 103,955
2022-09-13 2022-09-08 0.292 400,746 -17,275 0.07% 116,915
2022-09-09 2022-09-07 0.292 418,021 +51,415 0.08% 121,955
2022-09-08 2022-09-06 0.292 366,606 +77,328 0.07% 106,955
2022-09-07 2022-09-05 0.292 289,278 +6,581 0.05% 84,395
2022-09-06 2022-09-02 0.311 282,697 +129 0.05% 87,973
2022-09-01 2022-08-30 0.292 282,568 -103 0.05% 82,437
2022-08-30 2022-08-26 0.272 282,671 +51 0.05% 76,969
2022-08-24 2022-08-22 0.253 282,620 +1 0.05% 71,459
2022-08-19 2022-08-17 0.253 282,619 -164,528 0.05% 71,459
2022-08-11 2022-08-09 0.214 447,147 +61,698 0.08% 95,665
2022-08-09 2022-08-05 0.233 385,449 -206 0.07% 89,962
2022-08-08 2022-08-04 0.214 385,655 +360 0.07% 82,509
2022-08-04 2022-08-02 0.253 385,295 +1 0.07% 97,420
2022-08-02 2022-07-29 0.253 385,294 +61,703 0.07% 97,419
2022-08-01 2022-07-28 0.253 323,591 +13 0.06% 81,818
2022-07-29 2022-07-27 0.253 323,578 +8 0.06% 81,815
2022-07-28 2022-07-26 0.253 323,570 -380 0.06% 81,813
2022-07-27 2022-07-25 0.272 323,950 +41,133 0.06% 88,210
2022-07-26 2022-07-22 0.272 282,817 +51 0.05% 77,009
2022-07-25 2022-07-21 0.272 282,766 +11 0.05% 76,995
2022-07-22 2022-07-20 0.272 282,755 +7 0.05% 76,992
2022-07-21 2022-07-19 0.272 282,748 +3,035 0.05% 76,990
2022-07-20 2022-07-18 0.311 279,713 +5 0.05% 87,045
2022-07-18 2022-07-14 0.331 279,708 +103 0.05% 92,483
2022-07-15 2022-07-13 0.331 279,605 +24,268 0.05% 92,449
2022-07-14 2022-07-12 0.331 255,337 +257 0.05% 84,425
2022-07-11 2022-07-07 0.331 255,080 +5 0.05% 84,340
2022-07-08 2022-07-06 0.350 255,075 +61 0.05% 89,300
2022-07-07 2022-07-05 0.350 255,014 +41,132 0.05% 89,278
2022-06-29 2022-06-27 0.370 213,882 -257 0.04% 79,038
2022-06-24 2022-06-22 0.370 214,139 +24,680 0.04% 79,133
2022-06-23 2022-06-21 0.370 189,459 -55,683 0.03% 70,013
2022-06-20 2022-06-16 0.350 245,142 +50,181 0.04% 85,822
2022-06-08 2022-06-06 0.370 194,961 +12,340 0.04% 72,046
2022-06-06 2022-06-01 0.389 182,621 -48,947 0.03% 71,038
2022-06-02 2022-05-31 0.350 231,568 +411 0.04% 81,070
2022-05-25 2022-05-23 0.370 231,157 +20,155 0.04% 85,422
2022-05-24 2022-05-20 0.350 211,002 -20,823 0.04% 73,870
2022-05-23 2022-05-19 0.350 231,825 +20,566 0.04% 81,160
2022-05-19 2022-05-17 0.370 211,259 -101,597 0.04% 78,069
2022-05-16 2022-05-12 0.331 312,856 +11,106 0.06% 103,443
2022-05-12 2022-05-10 0.331 301,750 +154 0.05% 99,771
2022-05-10 2022-05-05 0.331 301,596 +53,472 0.05% 99,720
2022-05-03 2022-04-28 0.350 248,124 +26 0.05% 86,866
2022-04-27 2022-04-25 0.370 248,098 +76,917 0.05% 91,682
2022-04-26 2022-04-22 0.408 171,181 -81,031 0.03% 69,917
2022-04-25 2022-04-21 0.370 252,212 +249,672 0.05% 93,203
2022-04-14 2022-04-12 0.370 2,540 +11 0.00% 939
2022-04-08 2022-04-06 0.350 2,529 -189 0.00% 885
2022-04-01 2022-03-30 0.370 2,718 -41,132 0.00% 1,004
2022-03-29 2022-03-25 0.370 43,850 +41,132 0.01% 16,204
2022-03-24 2022-03-22 0.389 2,718 +52 0.00% 1,057
2022-03-22 2022-03-18 0.389 2,666 -48,948 0.00% 1,037
2022-03-21 2022-03-17 0.389 51,614 -49,358 0.01% 20,077
2022-03-18 2022-03-16 0.350 100,972 +103 0.02% 35,349
2022-03-17 2022-03-15 0.350 100,869 +49,358 0.02% 35,313
2022-03-11 2022-03-09 0.370 51,511 +106 0.01% 19,035
2022-03-10 2022-03-08 0.370 51,405 -51,313 0.01% 18,996
2022-03-09 2022-03-07 0.389 102,718 +51,415 0.02% 39,956
2022-03-04 2022-03-02 0.408 51,303 +24,680 0.01% 20,954
2022-03-03 2022-03-01 0.428 26,623 -412 0.00% 11,392
2022-02-28 2022-02-24 0.428 27,035 +24,680 0.00% 11,568
2022-02-21 2022-02-17 0.408 2,355 -24,679 0.00% 962
2022-02-15 2022-02-11 0.389 27,034 +24,319 0.00% 10,516
2022-02-11 2022-02-09 0.389 2,715 -141,905 0.00% 1,056
2022-02-10 2022-02-08 0.370 144,620 +92,547 0.03% 53,443
2022-02-04 2022-01-27 0.408 52,073 -41,492 0.01% 21,269
2022-01-28 2022-01-26 0.428 93,565 +411 0.02% 40,036
2022-01-27 2022-01-25 0.428 93,154 +34,551 0.02% 39,860
2022-01-25 2022-01-21 0.447 58,603 +55,945 0.01% 26,215
2022-01-17 2022-01-13 0.428 2,658 +51 0.00% 1,137
2022-01-13 2022-01-11 0.486 2,607 +168 0.00% 1,268
2022-01-11 2022-01-07 0.467 2,439 -58,819 0.00% 1,138
2022-01-10 2022-01-06 0.408 61,258 -24,679 0.01% 25,020
2022-01-07 2022-01-05 0.389 85,937 -154 0.02% 33,429
2022-01-05 2022-01-03 0.408 86,091 +411 0.02% 35,163
2022-01-04 2021-12-31 0.428 85,680 -411 0.02% 36,662
2021-12-23 2021-12-21 0.428 86,091 +25 0.02% 36,837
2021-12-20 2021-12-16 0.408 86,066 -154 0.02% 35,153
2021-12-10 2021-12-08 0.428 86,220 +52 0.02% 36,893
2021-12-09 2021-12-07 0.428 86,168 +24,679 0.02% 36,870
2021-12-02 2021-11-30 0.428 61,489 +24,679 0.01% 26,311
2021-11-25 2021-11-23 0.467 36,810 -51,415 0.01% 17,183
2021-11-24 2021-11-22 0.467 88,225 +60,875 0.02% 41,182
2021-11-23 2021-11-19 0.486 27,350 +24,680 0.00% 13,299
2021-11-17 2021-11-15 0.486 2,670 -23,034 0.00% 1,298
2021-11-10 2021-11-08 0.486 25,704 -1,646 0.00% 12,498
2021-11-05 2021-11-03 0.486 27,350 +24,680 0.00% 13,299
2021-11-03 2021-11-01 0.525 2,670 +27 0.00% 1,402
2021-10-28 2021-10-26 0.545 2,643 +308 0.00% 1,439
2021-10-27 2021-10-25 0.525 2,335 -36,196 0.00% 1,226
2021-10-22 2021-10-20 0.486 38,531 -360 0.01% 18,735
2021-10-20 2021-10-18 0.486 38,891 +11,517 0.01% 18,910
2021-10-18 2021-10-12 0.486 27,374 -103,653 0.00% 13,310
2021-10-15 2021-10-11 0.506 131,027 +51,827 0.02% 66,259
2021-10-12 2021-10-08 0.506 79,200 +51,826 0.01% 40,050
2021-10-11 2021-10-07 0.525 27,374 +24,885 0.00% 14,375
2021-10-04 2021-09-29 0.486 2,489 +11 0.00% 1,210
2021-09-29 2021-09-27 0.525 2,478 -10,283 0.00% 1,301
2021-09-23 2021-09-20 0.408 12,761 +10,283 0.00% 5,212
2021-09-16 2021-09-14 0.447 2,478 +52 0.00% 1,109
2021-09-13 2021-09-09 0.428 2,426 -206 0.00% 1,038
2021-09-09 2021-09-07 0.428 2,632 +206 0.00% 1,126
2021-08-30 2021-08-26 0.428 2,426 -21,389 0.00% 1,038
2021-08-27 2021-08-25 0.428 23,815 -27,969 0.00% 10,190
2021-08-24 2021-08-20 0.428 51,784 +24,679 0.01% 22,158
2021-08-19 2021-08-17 0.447 27,105 +8 0.00% 12,125
2021-08-17 2021-08-13 0.447 27,097 +26 0.00% 12,122
2021-08-10 2021-08-06 0.467 27,071 +24,693 0.00% 12,636
2021-08-02 2021-07-29 0.486 2,378 -24,678 0.00% 1,156
2021-07-29 2021-07-27 0.467 27,056 +24,679 0.00% 12,629
2021-07-23 2021-07-21 0.506 2,377 -74,038 0.00% 1,202
2021-07-22 2021-07-20 0.486 76,415 +24,680 0.01% 37,156
2021-07-21 2021-07-19 0.506 51,735 +24,679 0.01% 26,162
2021-07-19 2021-07-15 0.525 27,056 +24,679 0.00% 14,208
2021-07-15 2021-07-13 0.545 2,377 -24,674 0.00% 1,294
2021-07-13 2021-07-09 0.545 27,051 -10 0.00% 14,732
2021-07-12 2021-07-08 0.506 27,061 -52 0.00% 13,684
2021-07-09 2021-07-07 0.525 27,113 -3,701 0.00% 14,238
2021-07-06 2021-07-02 0.545 30,814 +3,702 0.01% 16,781
2021-07-02 2021-06-29 0.583 27,112 +24,680 0.00% 15,819
2021-06-30 2021-06-28 0.603 2,432 -24,680 0.00% 1,466
2021-06-29 2021-06-25 0.603 27,112 -55,528 0.00% 16,347
2021-06-28 2021-06-24 0.603 82,640 +80,208 0.01% 49,827
2021-06-18 2021-06-16 0.506 2,432 -38,664 0.00% 1,230
2021-06-17 2021-06-15 0.506 41,096 -9,872 0.01% 20,782
2021-06-16 2021-06-11 0.525 50,968 +51 0.01% 26,765
2021-06-15 2021-06-10 0.506 50,917 +24,680 0.01% 25,748
2021-06-11 2021-06-09 0.525 26,237 -823 0.00% 13,778
2021-06-10 2021-06-08 0.545 27,060 +24,679 0.00% 14,737
2021-06-02 2021-05-31 0.525 2,381 +26 0.00% 1,250
2021-05-26 2021-05-24 0.720 2,355 -257 0.00% 1,695
2021-05-25 2021-05-21 0.603 2,612 -66,634 0.00% 1,575
2021-05-21 2021-05-18 0.428 69,246 +154 0.01% 29,630
2021-05-20 2021-05-17 0.428 69,092 -154 0.01% 29,564
2021-05-17 2021-05-13 0.428 69,246 +66,634 0.01% 29,630
2021-05-13 2021-05-11 0.428 2,612 -82,110 0.00% 1,118
2021-05-12 2021-05-10 0.428 84,722 +82,265 0.02% 36,252
2021-05-11 2021-05-07 0.408 2,457 +51 0.00% 1,004
2021-05-10 2021-05-06 0.428 2,406 -20,154 0.00% 1,030
2021-05-07 2021-05-05 0.428 22,560 -48,125 0.00% 9,653
2021-05-06 2021-05-04 0.408 70,685 -82,264 0.01% 28,871
2021-05-05 2021-05-03 0.408 152,949 -1,351,600 0.03% 62,471
2021-05-04 2021-04-30 0.428 1,504,549 +27,482 0.27% 643,781
2021-04-30 2021-04-28 0.447 1,477,067 +41,133 0.27% 660,750
2021-04-29 2021-04-27 0.428 1,435,934 -82,265 0.26% 614,422
2021-04-28 2021-04-26 0.447 1,518,199 +103 0.28% 679,150
2021-04-27 2021-04-23 0.447 1,518,096 +40,913 0.28% 679,104
2021-04-23 2021-04-21 0.467 1,477,183 +41,132 0.27% 689,533
2021-04-09 2021-04-07 0.486 1,436,051 -85,143 0.26% 698,263
2021-04-08 2021-04-01 0.428 1,521,194 +41,080 0.28% 650,904
2021-03-31 2021-03-29 0.467 1,480,114 -49,770 0.27% 690,901
2021-03-29 2021-03-25 0.447 1,529,884 +10,283 0.28% 684,377
2021-03-26 2021-03-24 0.467 1,519,601 +49,359 0.28% 709,333
2021-03-25 2021-03-23 0.486 1,470,242 +23,448 0.27% 714,888
2021-03-24 2021-03-22 0.506 1,446,794 -13,985 0.26% 731,626
2021-03-23 2021-03-19 0.506 1,460,779 +24,679 0.26% 738,699
2021-03-19 2021-03-17 0.525 1,436,100 +52 0.26% 754,150
2021-03-15 2021-03-11 0.506 1,436,048 -65,400 0.26% 726,192
2021-03-10 2021-03-08 0.486 1,501,448 +65,472 0.27% 730,062
2021-03-09 2021-03-05 0.545 1,435,976 -24,679 0.26% 782,014
2021-03-08 2021-03-04 0.545 1,460,655 +24,730 0.26% 795,454
2021-03-05 2021-03-03 0.564 1,435,925 -24,679 0.26% 809,914
2021-03-04 2021-03-02 0.564 1,460,604 +24,679 0.26% 823,834
2021-03-03 2021-03-01 0.583 1,435,925 -24,679 0.26% 837,842
2021-03-02 2021-02-26 0.564 1,460,604 +24,679 0.26% 823,834
2021-02-26 2021-02-24 0.622 1,435,925 +8 0.26% 893,699
2021-02-24 2021-02-22 0.603 1,435,917 -52 0.26% 865,766
2021-02-19 2021-02-17 0.447 1,435,969 +26 0.26% 642,366
2021-02-18 2021-02-16 0.428 1,435,943 -133,679 0.26% 614,426
2021-02-17 2021-02-11 0.408 1,569,622 +61,698 0.28% 641,097
2021-02-16 2021-02-09 0.428 1,507,924 +71,981 0.27% 645,225
2021-02-10 2021-02-08 0.467 1,435,943 -64,988 0.26% 670,282
2021-02-09 2021-02-05 0.467 1,500,931 -48,125 0.27% 700,618
2021-02-03 2021-02-01 0.428 1,549,056 -206 0.28% 662,825
2021-02-02 2021-01-29 0.447 1,549,262 +49,376 0.28% 693,046
2021-02-01 2021-01-28 0.467 1,499,886 -23,137 0.27% 700,130
2021-01-29 2021-01-27 0.506 1,523,023 +5 0.28% 770,175
2021-01-28 2021-01-26 0.545 1,523,018 -257 0.28% 829,416
2021-01-27 2021-01-25 0.545 1,523,275 +103 0.28% 829,556
2021-01-25 2021-01-21 0.583 1,523,172 -25,913 0.28% 888,750
2021-01-19 2021-01-15 0.642 1,549,085 -129 0.28% 994,257
2021-01-18 2021-01-14 0.583 1,549,214 +206 0.28% 903,945
2021-01-15 2021-01-13 0.661 1,549,008 +67 0.28% 1,024,335
2021-01-11 2021-01-07 0.934 1,548,941 -180 0.28% 1,446,057
2021-01-08 2021-01-06 0.953 1,549,121 -9,769 0.28% 1,476,355
2021-01-07 2021-01-05 1.011 1,558,890 +9,872 0.28% 1,576,624
2021-01-05 2020-12-31 1.206 1,549,018 -154 0.28% 1,867,917
2020-12-17 2020-12-15 1.342 1,549,172 +82 0.28% 2,079,017
2020-12-16 2020-12-14 1.303 1,549,090 -154 0.28% 2,018,649
2020-12-11 2020-12-09 1.264 1,549,244 +205 0.28% 1,958,586
2020-12-08 2020-12-04 1.342 1,549,039 -154 0.28% 2,078,839
2020-11-27 2020-11-25 1.420 1,549,193 +206 0.28% 2,199,570
2020-11-24 2020-11-20 1.128 1,548,987 +14 0.28% 1,747,371
2020-11-20 2020-11-18 1.109 1,548,973 -180 0.28% 1,717,228
2020-11-19 2020-11-17 1.206 1,549,153 +21 0.28% 1,868,080
2020-11-11 2020-11-09 1.342 1,549,132 -103 0.28% 2,078,964
2020-11-04 2020-11-02 1.361 1,549,235 +103 0.28% 2,109,234
2020-11-03 2020-10-30 1.323 1,549,132 +128 0.28% 2,048,834
2020-10-20 2020-10-16 1.712 1,549,004 +103 0.28% 2,651,213
2020-10-19 2020-10-15 1.498 1,548,901 -308 0.28% 2,319,657
2020-10-14 2020-10-09 1.634 1,549,209 -8,222 0.28% 2,531,038
2020-10-12 2020-10-08 1.575 1,557,431 -1,645 0.28% 2,453,597
2020-09-30 2020-09-28 1.478 1,559,076 +206 0.28% 2,304,572
2020-09-29 2020-09-25 1.439 1,558,870 +9,871 0.28% 2,243,629
2020-09-23 2020-09-21 1.653 1,548,999 -282 0.28% 2,560,822
2020-09-14 2020-09-10 1.653 1,549,281 +385 0.28% 2,561,288
2020-09-11 2020-09-09 1.653 1,548,896 -257 0.28% 2,560,652
2020-09-07 2020-09-03 1.770 1,549,153 -123 0.28% 2,741,859
2020-09-04 2020-09-02 1.750 1,549,276 +154 0.28% 2,711,944
2020-08-14 2020-08-12 1.867 1,549,122 -149 0.28% 2,892,452
2020-08-13 2020-08-11 1.828 1,549,271 +257 0.28% 2,832,465
2020-08-06 2020-08-04 1.867 1,549,014 +111 0.28% 2,892,251
2020-07-31 2020-07-29 1.848 1,548,903 -308 0.28% 2,861,918
2020-07-21 2020-07-17 2.353 1,549,211 +205 0.28% 3,645,905
2020-07-13 2020-07-09 2.412 1,549,006 -77 0.28% 3,735,805
2020-07-09 2020-07-07 2.373 1,549,083 +98 0.28% 3,675,732
2020-07-08 2020-07-06 2.334 1,548,985 -237 0.28% 3,615,246
2020-07-06 2020-07-02 2.353 1,549,222 +257 0.28% 3,645,931
2020-07-03 2020-06-30 2.451 1,548,965 +2 0.28% 3,795,959
2020-06-30 2020-06-26 2.412 1,548,963 -257 0.28% 3,735,701
2020-06-29 2020-06-24 2.373 1,549,220 +103 0.28% 3,676,057
2020-06-23 2020-06-19 2.412 1,549,117 +103 0.28% 3,736,072
2020-06-22 2020-06-18 2.412 1,549,014 +102 0.28% 3,735,824
2020-06-18 2020-06-16 2.392 1,548,912 -205 0.28% 3,705,452
2020-06-16 2020-06-12 2.334 1,549,117 +195 0.28% 3,615,554
2020-06-09 2020-06-05 2.042 1,548,922 -196 0.28% 3,163,211
2020-06-04 2020-06-02 2.139 1,549,118 +103 0.28% 3,314,260
2020-06-02 2020-05-29 2.198 1,549,015 -154 0.28% 3,404,422
2020-05-28 2020-05-26 2.217 1,549,169 +1 0.28% 3,434,891
2020-05-21 2020-05-19 2.470 1,549,168 +103 0.28% 3,826,587
2020-05-19 2020-05-15 2.412 1,549,065 +52 0.28% 3,735,947
2020-05-11 2020-05-07 2.548 1,549,013 +102 0.28% 3,946,715
2020-05-04 2020-04-28 2.490 1,548,911 -359 0.28% 3,856,078
2020-04-22 2020-04-20 2.509 1,549,270 +102 0.28% 3,887,104
2020-04-21 2020-04-17 2.548 1,549,168 +257 0.28% 3,947,110
2020-04-20 2020-04-16 2.528 1,548,911 +1 0.28% 3,916,329
2020-04-09 2020-04-07 2.606 1,548,910 -103 0.28% 4,036,829
2020-04-07 2020-04-03 2.587 1,549,013 -103 0.28% 4,006,970
2020-03-23 2020-03-19 2.412 1,549,116 +14 0.28% 3,736,070
2020-03-17 2020-03-13 2.451 1,549,102 +206 0.28% 3,796,295
2020-03-09 2020-03-05 3.112 1,548,896 -376 0.28% 4,820,051
2020-03-05 2020-03-03 2.879 1,549,272 +155 0.28% 4,459,629
2020-03-03 2020-02-28 2.879 1,549,117 +2 0.28% 4,459,183
2020-03-02 2020-02-27 2.917 1,549,115 -47 0.28% 4,519,436
2020-02-28 2020-02-26 2.820 1,549,162 +103 0.28% 4,368,921
2020-02-25 2020-02-21 2.840 1,549,059 +9 0.28% 4,398,759
2020-02-21 2020-02-19 2.820 1,549,050 -142 0.28% 4,368,605
2020-02-17 2020-02-13 2.956 1,549,192 +52 0.28% 4,579,923
2020-02-07 2020-02-05 2.956 1,549,140 +103 0.28% 4,579,769
2020-02-05 2020-02-03 2.859 1,549,037 +154 0.28% 4,428,825
2020-01-23 2020-01-21 2.917 1,548,883 -206 0.28% 4,518,760
2020-01-22 2020-01-20 2.820 1,549,089 -77 0.28% 4,368,715
2020-01-17 2020-01-15 2.762 1,549,166 -103 0.28% 4,278,541
2020-01-15 2020-01-13 2.976 1,549,269 +4 0.28% 4,610,283
2020-01-14 2020-01-10 2.976 1,549,265 +51 0.28% 4,610,272
2020-01-13 2020-01-09 2.840 1,549,214 +103 0.28% 4,399,199
2020-01-10 2020-01-08 2.801 1,549,111 +154 0.28% 4,338,648
2020-01-09 2020-01-07 2.801 1,548,957 +26 0.28% 4,338,216
2020-01-07 2020-01-03 2.917 1,548,931 -359 0.28% 4,518,900
2020-01-02 2019-12-27 2.528 1,549,290 +375 0.28% 3,917,287
2019-12-27 2019-12-20 2.490 1,548,915 -308 0.28% 3,856,088
2019-12-23 2019-12-19 2.412 1,549,223 +139 0.28% 3,736,328
2019-12-20 2019-12-18 2.412 1,549,084 -205 0.28% 3,735,993
2019-12-13 2019-12-11 2.548 1,549,289 +1 0.28% 3,947,418
2019-12-12 2019-12-10 2.548 1,549,288 +360 0.28% 3,947,415
2019-12-09 2019-12-05 2.548 1,548,928 -205 0.28% 3,946,498
2019-12-05 2019-12-03 2.528 1,549,133 -28 0.28% 3,916,890
2019-12-04 2019-12-02 2.548 1,549,161 +77 0.28% 3,947,092
2019-12-02 2019-11-28 2.490 1,549,084 +51 0.28% 3,856,509
2019-11-29 2019-11-27 2.490 1,549,033 +1 0.28% 3,856,382
2019-11-27 2019-11-25 2.412 1,549,032 +75 0.28% 3,735,867
2019-11-21 2019-11-19 2.314 1,548,957 -273 0.28% 3,585,054
2019-11-20 2019-11-18 2.528 1,549,230 +52 0.28% 3,917,136
2019-11-19 2019-11-15 2.528 1,549,178 -83 0.28% 3,917,004
2019-11-18 2019-11-14 2.412 1,549,261 +103 0.28% 3,736,420
2019-11-13 2019-11-11 2.528 1,549,158 +1 0.28% 3,916,954
2019-11-12 2019-11-08 2.567 1,549,157 +154 0.28% 3,977,212
2019-10-31 2019-10-29 2.451 1,549,003 +10 0.28% 3,796,052
2019-10-30 2019-10-28 2.528 1,548,993 +15 0.28% 3,916,536
2019-10-24 2019-10-22 2.334 1,548,978 +1 0.28% 3,615,229
2019-10-23 2019-10-21 2.490 1,548,977 -51 0.28% 3,856,242
2019-10-18 2019-10-16 2.703 1,549,028 -411 0.28% 4,187,776
2019-10-17 2019-10-15 2.490 1,549,439 +308 0.28% 3,857,392
2019-10-11 2019-10-09 2.451 1,549,131 +206 0.28% 3,796,366
2019-10-10 2019-10-08 2.703 1,548,925 -360 0.28% 4,187,497
2019-09-26 2019-09-24 3.112 1,549,285 +206 0.28% 4,821,261
2019-09-19 2019-09-17 3.170 1,549,079 -206 0.28% 4,911,007
2019-09-16 2019-09-12 3.248 1,549,285 +12 0.28% 5,032,191
2019-09-13 2019-09-11 3.287 1,549,273 +200 0.28% 5,092,418
2019-09-12 2019-09-10 3.287 1,549,073 +103 0.28% 5,091,760
2019-09-03 2019-08-30 3.306 1,548,970 -297 0.28% 5,121,549
2019-08-30 2019-08-28 3.306 1,549,267 +180 0.28% 5,122,531
2019-08-29 2019-08-27 3.404 1,549,087 +11 0.28% 5,272,581
2019-08-22 2019-08-20 3.384 1,549,076 -103 0.28% 5,242,414
2019-08-20 2019-08-16 3.306 1,549,179 -390 0.28% 5,122,240
2019-08-19 2019-08-15 3.306 1,549,569 +308 0.28% 5,123,529
2019-08-16 2019-08-14 3.306 1,549,261 +52 0.28% 5,122,511
2019-08-07 2019-08-05 3.287 1,549,209 +208 0.28% 5,092,207
2019-08-05 2019-08-01 3.365 1,549,001 +52 0.28% 5,212,033
2019-07-31 2019-07-29 3.326 1,548,949 +20 0.28% 5,151,605
2019-07-30 2019-07-26 3.404 1,548,929 -329 0.28% 5,272,043
2019-07-29 2019-07-25 3.404 1,549,258 -35,785 0.28% 5,273,163
2019-07-26 2019-07-24 3.365 1,585,043 -16,247 0.29% 5,333,306
2019-07-23 2019-07-19 3.345 1,601,290 +103 0.29% 5,356,829
2019-07-18 2019-07-16 3.306 1,601,187 -206 0.29% 5,294,200
2019-07-16 2019-07-12 3.306 1,601,393 +206 0.29% 5,294,881
2019-07-15 2019-07-11 3.345 1,601,187 -206 0.29% 5,356,485
2019-07-11 2019-07-09 3.268 1,601,393 +206 0.29% 5,232,588
2019-07-09 2019-07-05 3.559 1,601,187 -206 0.29% 5,699,051
2019-07-03 2019-06-28 3.345 1,601,393 +154 0.29% 5,357,174
2019-07-02 2019-06-27 3.345 1,601,239 +9 0.29% 5,356,659
2019-06-28 2019-06-26 3.384 1,601,230 -293 0.29% 5,418,915
2019-06-27 2019-06-25 3.384 1,601,523 +308 0.29% 5,419,906
2019-06-26 2019-06-24 3.306 1,601,215 -51 0.29% 5,294,293
2019-06-24 2019-06-20 3.345 1,601,266 +102 0.29% 5,356,749
2019-06-17 2019-06-13 3.248 1,601,164 +1 0.29% 5,200,698
2019-06-12 2019-06-10 3.365 1,601,163 +25,811 0.29% 5,387,546
2019-06-10 2019-06-05 3.326 1,575,352 +20 0.29% 5,239,418
2019-06-04 2019-05-31 3.423 1,575,332 +103 0.29% 5,392,549
2019-05-29 2019-05-27 3.306 1,575,229 -51 0.29% 5,208,372
2019-05-23 2019-05-21 3.404 1,575,280 -52 0.29% 5,361,733
2019-05-22 2019-05-20 3.170 1,575,332 -102 0.29% 4,994,236
2019-05-21 2019-05-17 3.268 1,575,434 +102 0.29% 5,147,767
2019-05-20 2019-05-16 3.190 1,575,332 +103 0.29% 5,024,876
2019-05-16 2019-05-14 3.481 1,575,229 -47 0.29% 5,484,109
2019-05-15 2019-05-10 3.540 1,575,276 +1 0.29% 5,576,188
2019-05-14 2019-05-09 3.443 1,575,275 -154 0.29% 5,422,993
2019-05-09 2019-05-07 3.793 1,575,429 -103 0.29% 5,975,067
2019-05-07 2019-05-03 4.123 1,575,532 -11,517 0.29% 6,496,395
2019-05-03 2019-04-30 3.598 1,587,049 -2,468 0.29% 5,710,464
2019-05-02 2019-04-29 3.637 1,589,517 -37,147 0.29% 5,781,175
2019-04-29 2019-04-25 4.162 1,626,664 +35,425 0.30% 6,770,504
2019-04-26 2019-04-24 3.773 1,591,239 +15,634 0.29% 6,004,081
2019-04-17 2019-04-15 3.326 1,575,605 +155 0.29% 5,240,260
2019-04-15 2019-04-11 3.345 1,575,450 +205 0.29% 5,270,386
2019-04-12 2019-04-10 3.423 1,575,245 -10,283 0.29% 5,392,252
2019-04-10 2019-04-08 3.268 1,585,528 -257 0.29% 5,180,749
2019-04-09 2019-04-04 3.306 1,585,785 +103 0.29% 5,243,274
2019-04-04 2019-04-02 3.209 1,585,682 +31 0.29% 5,088,730
2019-04-02 2019-03-29 3.229 1,585,651 +103 0.29% 5,119,471
2019-03-27 2019-03-25 3.268 1,585,548 -308 0.29% 5,180,814
2019-03-21 2019-03-19 3.481 1,585,856 +205 0.29% 5,521,107
2019-03-19 2019-03-15 3.404 1,585,651 +155 0.29% 5,397,032
2019-03-18 2019-03-14 3.481 1,585,496 -232 0.29% 5,519,853
2019-03-14 2019-03-12 3.481 1,585,728 +155 0.29% 5,520,661
2019-03-12 2019-03-08 3.404 1,585,573 -40 0.29% 5,396,767
2019-03-11 2019-03-07 3.443 1,585,613 -254 0.29% 5,458,582
2019-03-08 2019-03-06 3.462 1,585,867 +257 0.29% 5,490,301
2019-03-04 2019-02-28 3.423 1,585,610 -269 0.29% 5,427,732
2019-03-01 2019-02-27 3.384 1,585,879 -6,170 0.29% 5,366,964
2019-02-26 2019-02-22 3.326 1,592,049 +320 0.29% 5,294,950
2019-02-21 2019-02-19 2.684 1,591,729 +550,861 0.29% 4,272,259
2019-02-20 2019-02-18 2.587 1,040,868 +16,453 0.19% 2,692,506
2019-02-15 2019-02-13 2.412 1,024,415 +159 0.19% 2,470,626
2019-02-13 2019-02-11 2.295 1,024,256 +103 0.19% 2,350,715
2019-02-08 2019-01-31 2.237 1,024,153 +42 0.19% 2,290,720
2019-01-24 2019-01-22 2.217 1,024,111 -154 0.19% 2,270,708
2019-01-18 2019-01-16 2.276 1,024,265 +51 0.23% 2,330,814
2019-01-17 2019-01-15 2.295 1,024,214 +103 0.23% 2,350,618
2019-01-16 2019-01-14 2.139 1,024,111 -154 0.23% 2,191,034
2019-01-03 2018-12-31 2.178 1,024,265 +31 0.23% 2,231,206
2018-12-20 2018-12-18 2.295 1,024,234 -52 0.23% 2,350,664
2018-12-10 2018-12-06 2.353 1,024,286 +103 0.23% 2,410,549
2018-12-04 2018-11-30 2.256 1,024,183 +103 0.23% 2,310,707
2018-11-19 2018-11-15 2.353 1,024,080 -309 0.23% 2,410,064
2018-11-14 2018-11-12 2.237 1,024,389 +103 0.23% 2,291,248
2018-11-12 2018-11-08 2.101 1,024,286 +52 0.23% 2,151,564
2018-11-07 2018-11-05 2.120 1,024,234 -155 0.23% 2,171,376
2018-10-29 2018-10-25 2.528 1,024,389 +283 0.23% 2,590,106
2018-10-25 2018-10-23 2.606 1,024,106 -411 0.23% 2,669,065
2018-10-24 2018-10-22 2.723 1,024,517 +308 0.23% 2,789,694
2018-10-15 2018-10-11 2.684 1,024,209 -38 0.23% 2,749,015
2018-10-10 2018-10-08 3.112 1,024,247 -103 0.23% 3,187,381
2018-09-28 2018-09-26 3.423 1,024,350 +51 0.23% 3,506,472
2018-09-21 2018-09-19 3.326 1,024,299 +103 0.23% 3,406,687
2018-09-19 2018-09-17 3.443 1,024,196 -68,279 0.23% 3,525,865
2018-09-18 2018-09-14 3.190 1,092,475 -108,075 0.24% 3,484,695
2018-09-17 2018-09-13 3.092 1,200,550 -86,994 0.27% 3,712,673
2018-09-14 2018-09-12 3.092 1,287,544 +263,245 0.29% 3,981,700
2018-09-12 2018-09-10 3.151 1,024,299 +257 0.23% 3,227,388
2018-09-07 2018-09-05 3.306 1,024,042 -90 0.23% 3,385,915
2018-08-29 2018-08-27 3.890 1,024,132 -257 0.23% 3,983,780
2018-08-27 2018-08-23 3.929 1,024,389 +350 0.23% 4,024,627
2018-08-21 2018-08-17 3.851 1,024,039 -51 0.23% 3,943,584
2018-08-20 2018-08-16 3.890 1,024,090 +51 0.23% 3,983,616
2018-08-16 2018-08-14 3.890 1,024,039 -206 0.23% 3,983,418
2018-08-15 2018-08-13 3.987 1,024,245 +206 0.23% 4,083,825
2018-08-13 2018-08-09 3.851 1,024,039 -10,283 0.23% 3,943,584
2018-08-09 2018-08-07 3.579 1,034,322 -62 0.23% 3,701,544
2018-08-03 2018-08-01 3.112 1,034,384 -154 0.23% 3,218,927
2018-08-01 2018-07-30 3.268 1,034,538 +206 0.23% 3,380,377
2018-07-31 2018-07-27 3.073 1,034,332 -25,039 0.23% 3,178,531
2018-07-26 2018-07-24 3.170 1,059,371 +226 0.23% 3,358,498
2018-07-24 2018-07-20 3.268 1,059,145 +24,628 0.23% 3,460,781
2018-07-20 2018-07-18 3.404 1,034,517 -180 0.23% 3,521,154
2018-07-10 2018-07-06 3.793 1,034,697 +272 0.23% 3,924,254
2018-06-29 2018-06-27 3.676 1,034,425 -257 0.23% 3,802,508
2018-06-21 2018-06-19 3.968 1,034,682 +52 0.23% 4,105,314
2018-06-19 2018-06-14 3.968 1,034,630 +51 0.23% 4,105,108
2018-06-15 2018-06-13 3.987 1,034,579 +15 0.23% 4,125,028
2018-06-13 2018-06-11 4.026 1,034,564 +155 0.23% 4,165,212
2018-06-08 2018-06-06 4.123 1,034,409 -309 0.23% 4,265,181
2018-06-06 2018-06-04 4.123 1,034,718 +41 0.23% 4,266,456
2018-06-05 2018-06-01 3.929 1,034,677 +3 0.23% 4,065,047
2018-05-31 2018-05-29 3.812 1,034,674 -20,558 0.23% 3,944,291
2018-05-30 2018-05-28 4.104 1,055,232 +10,253 0.23% 4,330,517
2018-05-28 2018-05-24 4.823 1,044,979 +360 0.23% 5,040,442
2018-05-25 2018-05-23 4.765 1,044,619 -309 0.23% 4,977,753
2018-05-23 2018-05-18 5.154 1,044,928 -51 0.23% 5,385,693
2018-05-21 2018-05-17 4.823 1,044,979 -23,291 0.23% 5,040,442
2018-05-18 2018-05-16 4.512 1,068,270 +144 0.24% 4,820,348
2018-05-17 2018-05-15 4.201 1,068,126 -103 0.24% 4,487,305
2018-05-16 2018-05-14 4.084 1,068,229 -51 0.24% 4,363,078
2018-05-14 2018-05-10 3.734 1,068,280 +51 0.24% 3,989,291
2018-05-10 2018-05-08 3.773 1,068,229 +154 0.24% 4,030,653
2018-05-03 2018-04-30 3.890 1,068,075 -257 0.24% 4,154,714
2018-05-02 2018-04-27 3.637 1,068,332 +206 0.24% 3,885,592
2018-04-27 2018-04-25 3.968 1,068,126 -309 0.24% 4,238,010
2018-04-25 2018-04-23 4.007 1,068,435 +206 0.24% 4,280,798
2018-04-24 2018-04-20 4.065 1,068,229 -206 0.24% 4,342,302
2018-04-20 2018-04-18 3.909 1,068,435 +206 0.24% 4,176,895
2018-04-19 2018-04-17 3.909 1,068,229 -149 0.24% 4,176,089
2018-04-17 2018-04-13 3.890 1,068,378 +129 0.24% 4,155,892
2018-04-13 2018-04-11 4.104 1,068,249 +69 0.24% 4,383,937
2018-04-11 2018-04-09 4.668 1,068,180 -153 0.24% 4,986,147
2018-04-04 2018-03-29 4.668 1,068,333 +257 0.24% 4,986,861
2018-04-03 2018-03-28 4.823 1,068,076 +9,974 0.24% 5,151,850
2018-03-29 2018-03-27 5.154 1,058,102 -10,180 0.23% 5,453,594
2018-03-28 2018-03-26 4.687 1,068,282 -51 0.24% 5,007,400
2018-03-27 2018-03-23 4.726 1,068,333 +103 0.24% 5,049,197
2018-03-26 2018-03-22 5.154 1,068,230 -46,253 0.24% 5,505,795
2018-03-23 2018-03-21 5.057 1,114,483 +359 0.25% 5,635,808
2018-03-22 2018-03-20 5.057 1,114,124 +56,094 0.25% 5,633,992
2018-03-20 2018-03-16 4.065 1,058,030 +155 0.23% 4,300,843
2018-03-16 2018-03-14 3.968 1,057,875 +3 0.23% 4,197,337
2018-03-15 2018-03-13 4.046 1,057,872 -386 0.29% 4,279,626
2018-03-14 2018-03-12 3.987 1,058,258 +206 0.29% 4,219,440
2018-03-09 2018-03-07 3.851 1,058,052 +10,283 0.29% 4,074,568
2018-03-08 2018-03-06 3.948 1,047,769 +15 0.28% 4,136,861
2018-03-06 2018-03-02 3.909 1,047,754 +52 0.28% 4,096,045
2018-03-02 2018-02-28 3.851 1,047,702 +205 0.28% 4,034,710
2018-03-01 2018-02-27 3.929 1,047,497 -39 0.28% 4,115,414
2018-02-28 2018-02-26 3.832 1,047,536 +31 0.28% 4,013,697
2018-02-26 2018-02-22 3.870 1,047,505 +1 0.28% 4,054,325
2018-02-23 2018-02-21 4.026 1,047,504 +6,170 0.28% 4,217,309
2018-02-22 2018-02-20 4.084 1,041,334 -340 0.28% 4,253,228
2018-02-21 2018-02-15 4.143 1,041,674 +7,864 0.28% 4,315,397
2018-02-20 2018-02-13 3.657 1,033,810 +257 0.28% 3,780,140
2018-02-13 2018-02-09 3.462 1,033,553 -33,162 0.28% 3,578,179
2018-02-07 2018-02-05 3.890 1,066,715 +154 0.29% 4,149,423
2018-02-02 2018-01-31 4.026 1,066,561 +62 0.29% 4,294,033
2018-02-01 2018-01-30 3.987 1,066,499 -309 0.29% 4,252,298
2018-01-30 2018-01-26 4.084 1,066,808 +31,111 0.29% 4,357,275
2018-01-29 2018-01-25 3.870 1,035,697 +20 0.28% 4,008,622
2018-01-26 2018-01-24 3.793 1,035,677 +6,222 0.28% 3,927,971
2018-01-25 2018-01-23 4.240 1,029,455 -10,592 0.28% 4,364,889
2018-01-24 2018-01-22 4.960 1,040,047 +360 0.28% 5,158,251
2018-01-23 2018-01-19 4.862 1,039,687 -20,573 0.28% 5,055,359
2018-01-22 2018-01-18 4.862 1,060,260 -102 0.29% 5,155,393
2018-01-19 2018-01-17 5.057 1,060,362 -103 0.29% 5,362,124
2018-01-18 2018-01-16 5.251 1,060,465 -172 0.29% 5,568,901
2018-01-17 2018-01-15 5.251 1,060,637 +31,004 0.29% 5,569,804
2018-01-16 2018-01-12 5.640 1,029,633 -120,569 0.28% 5,807,508
2018-01-15 2018-01-11 4.960 1,150,202 -18,561 0.31% 5,704,580
2018-01-12 2018-01-10 4.862 1,168,763 -77,964 0.32% 5,682,976
2018-01-11 2018-01-09 4.454 1,246,727 -20,669 0.34% 5,552,853
2018-01-10 2018-01-08 3.462 1,267,396 -77 0.34% 4,387,748
2018-01-09 2018-01-05 3.987 1,267,473 -51,364 0.34% 5,053,613
2018-01-08 2018-01-04 4.123 1,318,837 -204,348 0.36% 5,437,964
2018-01-05 2018-01-03 3.326 1,523,185 +41,170 0.41% 5,065,918
2018-01-04 2018-01-02 2.353 1,482,015 -143,962 0.40% 3,487,766
2018-01-03 2017-12-29 2.023 1,625,977 +8,923 0.44% 3,288,949
2018-01-02 2017-12-28 1.731 1,617,054 -67 0.44% 2,799,135
2017-12-29 2017-12-27 1.439 1,617,121 -10 0.44% 2,327,467
2017-12-28 2017-12-22 1.361 1,617,131 +119 0.44% 2,201,672
2017-12-27 2017-12-21 1.400 1,617,012 -71,853 0.44% 2,264,410
2017-12-22 2017-12-20 1.167 1,688,865 -31,003 0.46% 1,970,859
2017-12-21 2017-12-19 1.206 1,719,868 +1,408,876 0.46% 2,073,940
2017-12-20 2017-12-18 1.128 310,992 -154 0.42% 350,822
2017-12-18 2017-12-14 1.109 311,146 -21 0.42% 344,944
2017-12-15 2017-12-13 1.109 311,167 +206 0.42% 344,967
2017-12-14 2017-12-12 1.128 310,961 -206 0.42% 350,787
2017-12-13 2017-12-11 1.148 311,167 +206 0.42% 357,071
2017-12-12 2017-12-08 1.128 310,961 +103 0.42% 350,787
2017-12-11 2017-12-07 1.089 310,858 -82 0.42% 338,579
2017-12-08 2017-12-06 1.089 310,940 +104 0.42% 338,668
2017-12-07 2017-12-05 1.089 310,836 -292 0.42% 338,555
2017-12-06 2017-12-04 1.109 311,128 +102,959 0.42% 344,924
2017-12-04 2017-11-30 1.109 208,169 -207 0.28% 230,781
2017-12-01 2017-11-29 1.089 208,376 +205 0.28% 226,958
2017-11-30 2017-11-28 1.070 208,171 +58 0.28% 222,686
2017-11-29 2017-11-27 1.089 208,113 -154 0.28% 226,671
2017-11-27 2017-11-23 1.070 208,267 +206 0.28% 222,788
2017-11-24 2017-11-22 1.089 208,061 -270 0.28% 226,615
2017-11-22 2017-11-20 1.109 208,331 +309 0.28% 230,961
2017-11-21 2017-11-17 1.109 208,022 -298 0.28% 230,618
2017-11-20 2017-11-16 1.093 208,320 +51,723 0.28% 227,707
2017-11-17 2017-11-15 1.165 156,597 +8,608 0.21% 182,395
2017-11-16 2017-11-14 1.165 147,989 -89,207 0.18% 172,369
2017-11-15 2017-11-13 1.111 237,196 -139 0.29% 263,521
2017-11-14 2017-11-10 1.129 237,335 +111 0.29% 267,928
2017-11-13 2017-11-09 1.129 237,224 +187 0.29% 267,803
2017-11-10 2017-11-08 1.111 237,037 +111 0.29% 263,344
2017-11-09 2017-11-07 1.111 236,926 -151 0.29% 263,221
2017-11-08 2017-11-06 1.129 237,077 +117 0.29% 267,637
2017-11-07 2017-11-03 1.147 236,960 -22,601 0.29% 271,751
2017-11-06 2017-11-02 1.111 259,561 -28 0.32% 288,368
2017-11-02 2017-10-31 1.111 259,589 +111 0.32% 288,399
2017-11-01 2017-10-30 1.111 259,478 +117 0.32% 288,276
2017-10-30 2017-10-26 1.075 259,361 -212 0.32% 278,851
2017-10-27 2017-10-25 1.075 259,573 +132 0.32% 279,079
2017-10-25 2017-10-23 1.075 259,441 +111,613 0.32% 278,937
2017-10-24 2017-10-20 1.075 147,828 +56 0.18% 158,937
2017-10-23 2017-10-19 1.075 147,772 +111 0.18% 158,876
2017-10-20 2017-10-18 1.111 147,661 +1 0.18% 164,049
2017-10-18 2017-10-16 1.129 147,660 -223 0.18% 166,694
2017-10-16 2017-10-12 1.111 147,883 +44,645 0.18% 164,296
2017-10-13 2017-10-11 1.075 103,238 -112 0.13% 110,996
2017-10-12 2017-10-10 1.093 103,350 +56 0.13% 112,968
2017-10-11 2017-10-09 1.039 103,294 +16,865 0.13% 107,354
2017-10-10 2017-10-06 1.057 86,429 +279 0.11% 91,375
2017-10-09 2017-10-04 1.075 86,150 +36,107 0.11% 92,624
2017-10-06 2017-10-03 1.039 50,043 -6 0.06% 52,010
2017-10-04 2017-09-29 1.057 50,049 +47,324 0.06% 52,913
2017-09-29 2017-09-27 1.003 2,725 -37,945 0.00% 2,734
2017-09-28 2017-09-26 1.003 40,670 -29,761 0.05% 40,811
2017-09-27 2017-09-25 1.021 70,431 +67,861 0.09% 71,937
2017-09-22 2017-09-20 1.165 2,570 -168 0.00% 2,993
2017-09-21 2017-09-19 1.147 2,738 -56 0.00% 3,140
2017-09-18 2017-09-14 1.201 2,794 +279 0.00% 3,354
2017-09-15 2017-09-13 1.147 2,515 -220 0.00% 2,884
2017-09-12 2017-09-08 1.075 2,735 -223 0.00% 2,941
2017-09-07 2017-09-05 1.147 2,958 +223 0.00% 3,392
2017-09-05 2017-09-01 1.021 2,735 +17 0.00% 2,793
2017-08-31 2017-08-29 1.039 2,718 +101 0.00% 2,825
2017-08-30 2017-08-28 0.968 2,617 -224 0.00% 2,532
2017-08-25 2017-08-22 0.932 2,841 +56 0.00% 2,647
2017-08-18 2017-08-16 0.986 2,785 +112 0.00% 2,745
2017-08-16 2017-08-14 1.039 2,673 -15,623 0.00% 2,778
2017-08-15 2017-08-11 1.057 18,296 +4,297 0.02% 19,343
2017-08-14 2017-08-10 1.075 13,999 +11,164 0.02% 15,051
2017-08-11 2017-08-09 1.129 2,835 +56 0.00% 3,200
2017-08-10 2017-08-08 1.147 2,779 +223 0.00% 3,187
2017-08-09 2017-08-07 1.183 2,556 -139 0.00% 3,023
2017-08-07 2017-08-03 1.218 2,695 +1 0.00% 3,284
2017-08-04 2017-08-02 1.201 2,694 -168 0.00% 3,234
2017-08-03 2017-08-01 1.165 2,862 +112 0.00% 3,333
2017-08-02 2017-07-31 1.165 2,750 +112 0.00% 3,203
2017-08-01 2017-07-28 1.218 2,638 +111 0.00% 3,214
2017-07-26 2017-07-24 1.236 2,527 -296 0.00% 3,124
2017-07-25 2017-07-21 1.183 2,823 +56 0.00% 3,339
2017-07-24 2017-07-20 1.075 2,767 +1 0.00% 2,975
2017-07-21 2017-07-19 1.093 2,766 -56 0.00% 3,023
2017-07-20 2017-07-18 1.111 2,822 +139 0.00% 3,135
2017-07-17 2017-07-13 1.147 2,683 +112 0.00% 3,077
2017-07-11 2017-07-07 1.183 2,571 -168 0.00% 3,041
2017-07-07 2017-07-05 1.129 2,739 +224 0.00% 3,092
2017-07-04 2017-06-30 1.218 2,515 -307 0.00% 3,065
2017-06-30 2017-06-28 1.218 2,822 +279 0.00% 3,439
2017-06-27 2017-06-23 1.380 2,543 -279 0.00% 3,509
2017-06-12 2017-06-08 1.416 2,822 +259 0.00% 3,995
2017-06-09 2017-06-07 1.380 2,563 -284 0.00% 3,536
2017-06-08 2017-06-06 1.416 2,847 +245 0.00% 4,030
2017-06-07 2017-06-05 1.362 2,602 -201 0.00% 3,544
2017-06-05 2017-06-01 1.272 2,803 +56 0.00% 3,566
2017-06-02 2017-05-31 1.290 2,747 -164 0.00% 3,544
2017-06-01 2017-05-29 1.398 2,911 +63 0.00% 4,069
2017-05-29 2017-05-25 1.469 2,848 +279 0.00% 4,185
2017-05-26 2017-05-24 1.254 2,569 -223 0.00% 3,222
2017-05-24 2017-05-22 1.272 2,792 -56 0.00% 3,552
2017-05-23 2017-05-19 1.362 2,848 -50 0.00% 3,879
2017-05-22 2017-05-18 1.290 2,898 -8,148 0.00% 3,739
2017-05-19 2017-05-17 1.272 11,046 +8,271 0.01% 14,053
2017-05-18 2017-05-16 1.434 2,775 -168 0.00% 3,978
2017-05-16 2017-05-12 1.541 2,943 +391 0.00% 4,535
2017-05-12 2017-05-10 1.505 2,552 -223 0.00% 3,841
2017-05-09 2017-05-05 1.559 2,775 -56 0.00% 4,326
2017-05-08 2017-05-04 1.577 2,831 +56 0.00% 4,464
2017-05-02 2017-04-27 1.577 2,775 +251 0.00% 4,376
2017-04-28 2017-04-26 1.613 2,524 -391 0.00% 4,070
2017-04-25 2017-04-21 1.666 2,915 +279 0.00% 4,858
2017-04-20 2017-04-18 1.631 2,636 -222 0.00% 4,298
2017-04-19 2017-04-13 1.631 2,858 +73 0.00% 4,660
2017-04-18 2017-04-12 1.649 2,785 -168 0.00% 4,591
2017-04-13 2017-04-11 1.702 2,953 +279 0.00% 5,027
2017-04-07 2017-04-05 1.631 2,674 -223 0.00% 4,360
2017-03-28 2017-03-24 1.666 2,897 +279 0.00% 4,828
2017-03-22 2017-03-20 1.720 2,618 +30 0.00% 4,504
2017-03-21 2017-03-17 1.738 2,588 +56 0.00% 4,498
2017-03-13 2017-03-09 1.720 2,532 -279 0.00% 4,356
2017-03-10 2017-03-08 1.774 2,811 -112 0.00% 4,987
2017-03-08 2017-03-06 1.738 2,923 +230 0.00% 5,081
2017-03-07 2017-03-03 1.774 2,693 +133 0.00% 4,777
2017-03-02 2017-02-28 1.810 2,560 -390 0.00% 4,633
2017-03-01 2017-02-27 1.828 2,950 +166 0.00% 5,392
2017-02-28 2017-02-24 1.756 2,784 +123 0.00% 4,889
2017-02-27 2017-02-23 1.774 2,661 +56 0.00% 4,721
2017-02-24 2017-02-22 1.774 2,605 -51 0.00% 4,621
2017-02-23 2017-02-21 1.774 2,656 -223 0.00% 4,712
2017-02-22 2017-02-20 1.774 2,879 -56 0.00% 5,107
2017-02-21 2017-02-17 1.756 2,935 +18 0.00% 5,154
2017-02-20 2017-02-16 1.864 2,917 +335 0.00% 5,436
2017-02-17 2017-02-15 1.774 2,582 -223 0.00% 4,580
2017-02-16 2017-02-14 1.864 2,805 +128 0.00% 5,227
2017-02-15 2017-02-13 1.810 2,677 -223 0.00% 4,845
2017-02-14 2017-02-10 1.864 2,900 +12 0.00% 5,404
2017-02-10 2017-02-08 1.864 2,888 +223 0.00% 5,382
2017-02-09 2017-02-07 1.738 2,665 +112 0.00% 4,632
2017-02-08 2017-02-06 1.738 2,553 +2 0.00% 4,438
2017-02-02 2017-01-27 1.613 2,551 -224 0.00% 4,114
2017-01-26 2017-01-24 1.631 2,775 -11 0.00% 4,525
2017-01-11 2017-01-09 1.631 2,786 +56 0.00% 4,543
2017-01-06 2017-01-04 1.684 2,730 -107 0.00% 4,598
2016-12-29 2016-12-23 1.702 2,837 +288 0.00% 4,829
2016-12-22 2016-12-20 1.702 2,549 -224 0.00% 4,339
2016-12-20 2016-12-16 1.702 2,773 -111 0.00% 4,721
2016-12-15 2016-12-13 1.666 2,884 +111 0.00% 4,806
2016-12-13 2016-12-09 1.720 2,773 +11 0.00% 4,770
2016-12-07 2016-12-05 1.756 2,762 +2 0.00% 4,850
2016-12-01 2016-11-29 1.774 2,760 +49 0.00% 4,896
2016-11-29 2016-11-25 1.792 2,711 +3 0.00% 4,858
2016-11-28 2016-11-24 1.810 2,708 -223 0.00% 4,901
2016-11-23 2016-11-21 1.810 2,931 +139 0.00% 5,305
2016-11-17 2016-11-15 1.756 2,792 +235 0.00% 4,903
2016-11-07 2016-11-03 1.971 2,557 -168 0.00% 5,040
2016-11-02 2016-10-31 1.935 2,725 +70 0.00% 5,274
2016-11-01 2016-10-28 2.025 2,655 +9 0.00% 5,376
2016-10-31 2016-10-27 1.917 2,646 -279 0.00% 5,073
2016-10-28 2016-10-26 1.917 2,925 +55 0.00% 5,608
2016-10-27 2016-10-25 1.953 2,870 +41 0.00% 5,606
2016-10-25 2016-10-20 2.061 2,829 -13,115 0.00% 5,830
2016-10-13 2016-10-11 2.007 15,944 -22 0.02% 31,999
2016-10-12 2016-10-07 1.899 15,966 +13,293 0.02% 30,326
2016-10-11 2016-10-06 1.702 2,673 +3 0.00% 4,550
2016-10-07 2016-10-05 1.720 2,670 -223 0.00% 4,593
2016-10-06 2016-10-04 1.756 2,893 -56 0.00% 5,080
2016-09-29 2016-09-27 1.720 2,949 +84 0.00% 5,073
2016-09-28 2016-09-26 1.720 2,865 +56 0.00% 4,928
2016-09-27 2016-09-23 1.720 2,809 +167 0.00% 4,832
2016-09-26 2016-09-22 1.631 2,642 -223 0.00% 4,308
2016-09-21 2016-09-19 1.631 2,865 +112 0.00% 4,672
2016-09-20 2016-09-15 1.810 2,753 +56 0.00% 4,982
2016-09-14 2016-09-12 1.810 2,697 -168 0.00% 4,881
2016-09-12 2016-09-08 1.971 2,865 +223 0.00% 5,647
2016-09-07 2016-09-05 1.792 2,642 +112 0.00% 4,734
2016-09-05 2016-09-01 1.720 2,530 -56 0.00% 4,352
2016-09-01 2016-08-30 1.774 2,586 -56 0.00% 4,588
2016-08-30 2016-08-26 1.828 2,642 -25,503 0.00% 4,829
2016-08-25 2016-08-23 1.738 28,145 -56 0.03% 48,920
2016-08-23 2016-08-19 1.738 28,201 -167 0.04% 49,018
2016-08-18 2016-08-16 1.702 28,368 +223 0.04% 48,291
2016-08-17 2016-08-15 1.720 28,145 +12,277 0.04% 48,416
2016-08-16 2016-08-12 1.738 15,868 +13,059 0.02% 27,581
2016-08-11 2016-08-09 1.828 2,809 -56 0.00% 5,134
2016-08-08 2016-08-04 1.846 2,865 +14 0.00% 5,288
2016-08-04 2016-08-01 1.774 2,851 +56 0.00% 5,058
2016-08-03 2016-07-29 1.792 2,795 +223 0.00% 5,008
2016-08-01 2016-07-28 1.864 2,572 -111 0.00% 4,793
2016-07-29 2016-07-27 1.882 2,683 -141 0.00% 5,048
2016-07-25 2016-07-21 1.971 2,824 +28 0.00% 5,566
2016-07-22 2016-07-20 2.114 2,796 -8,538 0.00% 5,912
2016-07-20 2016-07-18 1.846 11,334 -106 0.02% 20,919
2016-07-18 2016-07-14 1.935 11,440 +285 0.02% 22,139
2016-07-15 2016-07-13 1.882 11,155 +111 0.02% 20,988
2016-07-13 2016-07-11 1.846 11,044 -335 0.02% 20,384
2016-07-06 2016-07-04 1.882 11,379 +168 0.02% 21,410
2016-07-05 2016-06-30 1.792 11,211 +5 0.02% 20,089
2016-06-30 2016-06-28 1.756 11,206 +112 0.02% 19,679
2016-06-22 2016-06-20 1.935 11,094 +56 0.02% 21,470
2016-06-14 2016-06-10 2.061 11,038 +14 0.02% 22,746
2016-06-10 2016-06-07 2.007 11,024 -391 0.02% 22,124
2016-06-08 2016-06-06 2.043 11,415 +180 0.02% 23,318
2016-06-07 2016-06-03 2.061 11,235 +1 0.02% 23,152
2016-06-01 2016-05-30 2.043 11,234 -112 0.02% 22,949
2016-05-30 2016-05-26 2.097 11,346 +56 0.02% 23,787
2016-05-26 2016-05-24 2.150 11,290 +279 0.02% 24,277
2016-05-25 2016-05-23 2.150 11,011 -279 0.02% 23,677
2016-05-20 2016-05-18 2.079 11,290 -111 0.02% 23,468
2016-05-12 2016-05-10 2.312 11,401 +111 0.02% 26,354
2016-05-09 2016-05-05 2.383 11,290 +112 0.02% 26,907
2016-05-06 2016-05-04 2.312 11,178 +111 0.02% 25,839
2016-05-04 2016-04-29 2.329 11,067 -374 0.02% 25,780
2016-05-03 2016-04-28 2.365 11,441 +112 0.02% 27,062
2016-04-28 2016-04-26 2.276 11,329 -112 0.02% 25,782
2016-04-27 2016-04-25 2.329 11,441 +316 0.02% 26,652
2016-04-25 2016-04-21 2.347 11,125 -166 0.02% 26,115
2016-04-22 2016-04-20 2.294 11,291 +167 0.02% 25,898
2016-04-21 2016-04-19 2.491 11,124 -4,849 0.02% 27,707
2016-04-20 2016-04-18 2.258 15,973 +55 0.02% 36,064
2016-04-18 2016-04-14 2.294 15,918 -55 0.02% 36,510
2016-04-15 2016-04-13 2.240 15,973 -335 0.02% 35,778
2016-04-14 2016-04-12 2.240 16,308 +56 0.02% 36,528
2016-04-13 2016-04-11 2.132 16,252 +55 0.02% 34,655
2016-04-11 2016-04-07 2.186 16,197 -111 0.02% 35,409
2016-04-08 2016-04-06 2.150 16,308 +279 0.02% 35,067
2016-04-07 2016-04-05 2.132 16,029 +4,827 0.02% 34,180
2016-04-06 2016-04-01 2.114 11,202 -167 0.02% 23,686
2016-04-05 2016-03-31 2.150 11,369 +279 0.02% 24,447
2016-04-01 2016-03-30 2.329 11,090 -112 0.02% 25,834
2016-03-31 2016-03-29 2.329 11,202 +56 0.02% 26,095
2016-03-29 2016-03-23 2.329 11,146 +112 0.02% 25,964
2016-03-24 2016-03-22 2.276 11,034 -224 0.02% 25,110
2016-03-22 2016-03-18 2.670 11,258 +62 0.02% 30,058
2016-03-18 2016-03-16 2.724 11,196 +5 0.02% 30,495
2016-03-17 2016-03-15 2.688 11,191 +112 0.02% 30,080
2016-03-16 2016-03-14 2.777 11,079 -223 0.02% 30,771
2016-03-14 2016-03-10 2.939 11,302 -14 0.02% 33,214
2016-03-11 2016-03-09 2.903 11,316 +273 0.02% 32,849
2016-03-10 2016-03-08 2.724 11,043 -391 0.02% 30,078
2016-03-09 2016-03-07 2.706 11,434 +56 0.02% 30,938
2016-03-07 2016-03-03 2.724 11,378 +56 0.02% 30,990
2016-03-04 2016-03-02 2.419 11,322 +112 0.02% 27,389
2016-03-03 2016-03-01 2.473 11,210 -165 0.02% 27,720
2016-03-02 2016-02-29 2.455 11,375 +28 0.02% 27,925
2016-02-24 2016-02-22 2.921 11,347 -2,818 0.02% 33,142
2016-02-23 2016-02-19 2.670 14,165 -5,854 0.02% 37,820
2016-02-19 2016-02-17 2.509 20,019 -112 0.03% 50,221
2016-02-18 2016-02-16 2.473 20,131 -55 0.03% 49,781
2016-02-16 2016-02-12 2.419 20,186 +5,803 0.03% 48,831
2016-02-15 2016-02-11 2.455 14,383 +57 0.02% 35,309
2016-02-12 2016-02-05 2.168 14,326 -56 0.02% 31,062
2016-02-11 2016-02-04 2.724 14,382 +2,960 0.02% 39,172
2016-02-05 2016-02-03 3.046 11,422 -9,844 0.02% 34,794
2016-02-04 2016-02-02 1.989 21,266 +9,877 0.03% 42,298
2016-02-02 2016-01-29 1.487 11,389 +56 0.02% 16,939
2016-02-01 2016-01-28 1.380 11,333 +223 0.02% 15,637
2016-01-29 2016-01-27 1.416 11,110 -222 0.02% 15,727
2016-01-28 2016-01-26 1.469 11,332 +334 0.02% 16,651
2016-01-26 2016-01-22 1.451 10,998 -50 0.02% 15,963
2016-01-22 2016-01-20 1.577 11,048 -111 0.02% 17,421
2016-01-21 2016-01-19 2.043 11,159 +16 0.02% 22,795
2016-01-18 2016-01-14 2.150 11,143 -165 0.02% 23,961
2016-01-15 2016-01-13 2.329 11,308 -112 0.02% 26,342
2016-01-14 2016-01-12 2.724 11,420 +4,041 0.02% 31,105
2016-01-13 2016-01-11 3.763 7,379 +56 0.01% 27,767
2016-01-12 2016-01-08 4.157 7,323 +3,343 0.01% 30,443
2016-01-11 2016-01-07 4.480 3,980 -1,618 0.03% 17,829
2016-01-08 2016-01-06 4.928 5,598 +1,341 0.04% 27,586
2016-01-07 2016-01-05 5.913 4,257 -9,655 0.03% 25,173
2016-01-06 2016-01-04 6.182 13,912 -42,859 0.10% 86,005
2016-01-05 2015-12-31 13.439 56,771 -4,809 0.42% 762,963
2016-01-04 2015-12-29 13.439 61,580 +3,609 0.46% 827,593
2015-12-30 2015-12-28 13.439 57,971 +6,867 0.43% 779,090
2015-12-29 2015-12-24 13.619 51,104 -49,703 0.38% 695,960
2015-12-28 2015-12-22 13.439 100,807 +61,246 0.75% 1,354,777
2015-12-23 2015-12-21 12.543 39,561 -7,829 0.29% 496,228
2015-12-22 2015-12-18 12.185 47,390 +11,134 0.35% 577,446
2015-12-18 2015-12-16 11.289 36,256 -33,484 0.27% 409,295
2015-12-17 2015-12-15 10.751 69,740 +5,564 0.52% 749,806
2015-12-16 2015-12-14 10.393 64,176 -37,370 0.48% 666,986
2015-12-15 2015-12-11 10.035 101,546 -3,571 0.76% 1,018,982
2015-12-14 2015-12-10 9.676 105,117 -217 0.78% 1,017,144
2015-12-11 2015-12-09 9.497 105,334 +5,564 0.78% 1,000,369
2015-12-10 2015-12-08 8.780 99,770 +48,440 0.74% 876,016
2015-12-09 2015-12-07 6.791 51,330 +48,563 0.38% 348,599
2015-12-08 2015-12-04 5.214 2,767 -847 0.02% 14,426
2015-12-07 2015-12-03 5.049 3,614 +31 0.02% 18,247
2015-12-02 2015-11-30 5.817 3,583 -36 0.02% 20,843
2015-11-30 2015-11-26 6.531 3,619 +43 0.02% 23,634
2015-11-27 2015-11-25 6.586 3,576 -65 0.02% 23,550
2015-11-24 2015-11-20 6.750 3,641 +22 0.02% 24,577
2015-11-18 2015-11-16 6.750 3,619 -13,412 0.02% 24,429
2015-11-17 2015-11-13 7.134 17,031 +2 0.10% 121,505
2015-11-13 2015-11-11 7.134 17,029 +13,450 0.10% 121,491
2015-11-10 2015-11-06 6.421 3,579 -64 0.02% 22,980
2015-11-06 2015-11-04 6.311 3,643 +43 0.02% 22,991
2015-11-03 2015-10-30 6.366 3,600 +13 0.02% 22,918
2015-10-16 2015-10-14 6.915 3,587 -58 0.02% 24,803
2015-10-13 2015-10-09 6.586 3,645 +29 0.02% 24,004
2015-10-05 2015-09-30 5.817 3,616 -32 0.02% 21,035
2015-09-29 2015-09-24 6.476 3,648 +54 0.02% 23,624
2015-09-25 2015-09-23 6.805 3,594 -51 0.02% 24,457
2015-09-23 2015-09-21 7.189 3,645 +29 0.02% 26,205
2015-09-22 2015-09-18 7.354 3,616 -5 0.02% 26,592
2015-09-21 2015-09-17 7.683 3,621 +7 0.02% 27,821
2015-09-17 2015-09-15 11.964 3,614 +32 0.02% 43,237
2015-09-08 2015-09-04 10.976 3,582 -36 0.02% 39,316
2015-08-28 2015-08-26 10.701 3,618 -22 0.02% 38,718
2015-08-26 2015-08-24 10.317 3,640 +21 0.02% 37,555
2015-08-25 2015-08-21 12.073 3,619 +15 0.02% 43,694
2015-08-24 2015-08-20 13.171 3,604 +14 0.02% 47,469
2015-08-21 2015-08-19 13.994 3,590 -21 0.02% 50,239
2015-08-05 2015-08-03 15.641 3,611 -37 0.02% 56,478
2015-07-30 2015-07-28 17.013 3,648 +3 0.02% 62,062
2015-07-28 2015-07-24 18.933 3,645 -36,407 0.02% 69,012
2015-07-27 2015-07-23 18.110 40,052 +36,429 0.23% 725,351
2015-07-22 2015-07-20 18.110 3,623 +7 0.02% 65,613
2015-07-20 2015-07-16 18.659 3,616 +37 0.02% 67,471
2015-07-17 2015-07-15 19.757 3,579 -20 0.02% 70,709
2015-07-16 2015-07-14 18.385 3,599 -43 0.02% 66,166
2015-07-14 2015-07-10 16.189 3,642 +3 0.02% 58,962
2015-07-10 2015-07-08 11.744 3,639 -1,532 0.02% 42,737
2015-07-09 2015-07-07 11.525 5,171 +1,548 0.03% 59,594
2015-07-03 2015-06-30 27.165 3,623 -2,478 0.02% 98,420
2015-07-02 2015-06-29 26.891 6,101 +641 0.03% 164,062
2015-06-30 2015-06-26 29.086 5,460 +1,881 0.03% 158,810
2015-06-29 2015-06-25 27.989 3,579 -71 0.02% 100,171
2015-06-26 2015-06-24 29.086 3,650 +38 0.02% 106,164
2015-06-24 2015-06-22 24.970 3,612 +4 0.02% 90,192
2015-06-23 2015-06-19 25.793 3,608 -7 0.02% 93,062
2015-06-22 2015-06-18 26.342 3,615 +17 0.02% 95,227
2015-06-17 2015-06-15 26.891 3,598 +4 0.02% 96,754
2015-06-16 2015-06-12 27.989 3,594 +365 0.02% 100,591
2015-06-12 2015-06-10 26.891 3,229 +6 0.02% 86,831
2015-06-11 2015-06-09 29.635 3,223 -823 0.02% 95,513
2015-06-10 2015-06-08 32.379 4,046 +7 0.03% 131,005
2015-06-09 2015-06-05 31.281 4,039 +14 0.03% 126,345
2015-06-08 2015-06-04 32.928 4,025 -54 0.03% 132,534
2015-06-05 2015-06-03 30.732 4,079 +13 0.03% 125,358
2015-06-04 2015-06-02 33.476 4,066 -12 0.03% 136,115
2015-06-03 2015-06-01 33.476 4,078 +1,526 0.03% 136,517
2015-06-02 2015-05-29 27.165 2,552 +14 0.02% 69,326
2015-05-29 2015-05-27 27.440 2,538 -2 0.02% 69,642
2015-05-28 2015-05-26 26.891 2,540 -1,299 0.02% 68,303
2015-05-27 2015-05-22 23.049 3,839 +7 0.03% 88,487
2015-05-26 2015-05-21 20.305 3,832 -29 0.03% 77,810
2015-05-21 2015-05-19 20.031 3,861 +18 0.03% 77,340
2015-05-20 2015-05-18 20.580 3,843 +33 0.03% 79,088
2015-05-15 2015-05-13 21.952 3,810 +576 0.03% 83,636
2015-05-14 2015-05-12 21.952 3,234 -22 0.02% 70,992
2015-05-13 2015-05-11 22.501 3,256 +729 0.02% 73,262
2015-05-12 2015-05-08 22.501 2,527 -14 0.02% 56,859
2015-05-11 2015-05-07 21.129 2,541 +1,749 0.02% 53,688
2015-05-08 2015-05-06 21.403 792 +54 0.01% 16,951
2015-05-06 2015-05-04 23.049 738 -29 0.01% 17,010
2015-05-05 2015-04-30 23.873 767 +12 0.01% 18,310
2015-05-04 2015-04-29 24.696 755 -22 0.01% 18,645
2015-04-30 2015-04-28 21.952 777 +19 0.01% 17,057
2015-04-29 2015-04-27 22.501 758 -3 0.01% 17,055
2015-04-27 2015-04-23 21.129 761 -37 0.01% 16,079
2015-04-24 2015-04-22 21.403 798 +58 0.01% 17,080
2015-04-22 2015-04-20 21.677 740 -737 0.01% 16,041
2015-04-21 2015-04-17 22.226 1,477 +722 0.01% 32,828
2015-04-16 2015-04-14 18.659 755 +16 0.01% 14,088
2015-04-15 2015-04-13 14.543 739 -882 0.01% 10,747
2015-04-14 2015-04-10 13.061 1,621 +9 0.01% 21,172
2015-04-13 2015-04-09 13.116 1,612 -44 0.01% 21,143
2015-04-08 2015-04-01 13.336 1,656 -1,286 0.01% 22,084
2015-04-02 2015-03-31 12.073 2,942 +4 0.02% 35,520
2015-03-31 2015-03-27 12.128 2,938 +1,312 0.02% 35,633
2015-03-30 2015-03-26 12.897 1,626 -2 0.01% 20,970
2015-03-26 2015-03-24 13.610 1,628 -36 0.01% 22,157
2015-03-25 2015-03-23 14.269 1,664 +1 0.01% 23,743
2015-03-24 2015-03-20 13.171 1,663 -4,544 0.01% 21,903
2015-03-23 2015-03-19 13.665 6,207 +678 0.04% 84,819
2015-03-20 2015-03-18 12.348 5,529 +4,737 0.04% 68,271
2015-03-18 2015-03-16 11.470 792 +44 0.01% 9,084
2015-03-13 2015-03-11 11.854 748 -43 0.01% 8,867
2015-03-10 2015-03-06 10.976 791 +4 0.01% 8,682
2015-03-05 2015-03-03 11.195 787 +7 0.01% 8,811
2015-03-02 2015-02-26 11.525 780 +8 0.01% 8,989
2015-02-24 2015-02-18 11.634 772 +7 0.01% 8,982
2015-02-12 2015-02-10 11.250 765 -40 0.01% 8,606
2015-02-06 2015-02-04 12.897 805 +36 0.01% 10,382
2015-02-05 2015-02-03 13.994 769 -36 0.01% 10,762
2015-02-03 2015-01-30 11.909 805 +4 0.01% 9,587
2015-02-02 2015-01-29 11.689 801 +3 0.01% 9,363
2015-01-28 2015-01-26 12.293 798 +4 0.01% 9,810
2015-01-23 2015-01-21 11.964 794 +51 0.01% 9,499
2015-01-22 2015-01-20 11.525 743 -29 0.01% 8,563
2015-01-21 2015-01-19 11.909 772 +7 0.01% 9,194
2015-01-13 2015-01-09 12.567 765 +18 0.01% 9,614
2014-12-29 2014-12-22 12.677 747 -36 0.01% 9,470
2014-12-22 2014-12-18 12.677 783 +47 0.01% 9,926
2014-12-19 2014-12-17 14.543 736 -1,472 0.01% 10,704
2014-12-12 2014-12-10 17.287 2,208 -29 0.02% 38,170
2014-12-11 2014-12-09 16.464 2,237 -359 0.02% 36,830
2014-12-09 2014-12-05 21.952 2,596 +1,458 0.02% 56,987
2014-12-08 2014-12-04 22.501 1,138 +36 0.01% 25,606
2014-12-05 2014-12-03 22.226 1,102 -43 0.01% 24,493
2014-12-04 2014-12-02 22.501 1,145 +43 0.01% 25,763
2014-12-01 2014-11-27 23.598 1,102 -36 0.01% 26,005
2014-11-27 2014-11-25 24.421 1,138 -554 0.01% 27,792
2014-11-26 2014-11-24 23.324 1,692 +1 0.01% 39,464
2014-11-21 2014-11-19 22.775 1,691 +583 0.01% 38,512
2014-11-20 2014-11-18 22.775 1,108 -29 0.01% 25,235
2014-11-19 2014-11-17 23.049 1,137 +37 0.01% 26,207
2014-11-12 2014-11-10 23.049 1,100 +1 0.01% 25,354
2014-11-11 2014-11-07 23.873 1,099 -55 0.01% 26,236
2014-11-03 2014-10-30 24.147 1,154 +51 0.01% 27,866
2014-10-29 2014-10-27 26.068 1,103 -18 0.01% 28,753
2014-10-27 2014-10-23 27.989 1,121 -45 0.01% 31,375
2014-10-23 2014-10-21 27.989 1,166 +7 0.01% 32,635
2014-10-17 2014-10-15 30.184 1,159 -7 0.01% 34,983
2014-10-16 2014-10-14 31.281 1,166 +25 0.01% 36,474
2014-10-14 2014-10-10 31.830 1,141 -15,660 0.01% 36,318
2014-10-13 2014-10-09 34.025 16,801 +15,458 0.14% 571,659
2014-10-09 2014-10-07 29.086 1,343 +4 0.01% 39,063
2014-10-07 2014-10-03 27.440 1,339 -14 0.01% 36,742
2014-10-06 2014-09-30 27.165 1,353 +3 0.01% 36,755
2014-10-03 2014-09-29 26.891 1,350 +21 0.01% 36,303
2014-09-30 2014-09-26 30.184 1,329 -30 0.01% 40,114
2014-09-29 2014-09-25 31.830 1,359 +620 0.01% 43,257
2014-09-26 2014-09-24 34.025 739 -66 0.01% 25,145
2014-09-25 2014-09-23 34.025 805 +59 0.01% 27,390
2014-09-24 2014-09-22 35.672 746 -16,880 0.01% 26,611
2014-09-23 2014-09-19 34.574 17,626 +16,261 0.17% 609,402
2014-09-22 2014-09-18 27.989 1,365 +29 0.01% 38,204
2014-09-19 2014-09-17 27.989 1,336 +533 0.01% 37,393
2014-09-18 2014-09-16 30.184 803 -43,716 0.01% 24,238
2014-09-17 2014-09-15 31.281 44,519 +25,535 0.44% 1,392,612
2014-09-16 2014-09-12 25.519 18,984 -14,556 0.19% 484,452
2014-09-15 2014-09-11 20.854 33,540 +3 0.33% 699,450
2014-09-12 2014-09-10 20.854 33,537 -23,105 0.33% 699,387
2014-09-11 2014-09-08 20.305 56,642 +22,208 0.56% 1,150,139
2014-09-10 2014-09-05 25.793 34,434 -3,644 0.34% 888,168
2014-09-08 2014-09-04 28.537 38,078 +22 0.38% 1,086,644
2014-09-05 2014-09-03 33.476 38,056 +37,942 0.38% 1,273,981
2014-09-04 2014-09-02 40.062 114 +7 0.02% 4,567
2014-09-03 2014-09-01 39.513 107 +22 0.02% 4,228
2014-09-02 2014-08-29 40.611 85 -51 0.01% 3,452
2014-08-29 2014-08-27 48.843 136 +8 0.02% 6,643
2014-08-28 2014-08-26 52.135 128 +14 0.02% 6,673
2014-08-27 2014-08-25 51.038 114 +29 0.02% 5,818
2014-08-26 2014-08-22 51.038 85 -32 0.01% 4,338
2014-08-25 2014-08-21 51.038 117 +19 0.02% 5,971
2014-08-21 2014-08-19 52.684 98 -13 0.02% 5,163
2014-08-20 2014-08-18 52.684 111 +20 0.02% 5,848
2014-08-18 2014-08-14 53.782 91 -7 0.02% 4,894
2014-08-15 2014-08-13 58.721 98 -6 0.02% 5,755
2014-08-14 2014-08-12 62.563 104 +22 0.02% 6,507
2014-08-13 2014-08-11 58.721 82 -760 0.01% 4,815
2014-08-01 2014-07-30 33.481 842 -1,641 0.14% 28,191
2014-07-30 2014-07-28 31.249 2,483 +2,235 0.14% 77,591
2014-07-28 2014-07-24 33.853 248 +13 0.01% 8,396
2014-07-25 2014-07-23 34.969 235 -11 0.01% 8,218
2014-07-24 2014-07-22 35.341 246 +14 0.01% 8,694
2014-07-17 2014-07-15 38.317 232 -17 0.01% 8,890
2014-07-08 2014-07-04 38.689 249 +20 0.01% 9,634
2014-06-27 2014-06-25 33.295 229 -8 0.01% 7,625
2014-06-23 2014-06-19 37.573 237 -3 0.01% 8,905
2014-06-12 2014-06-10 40.363 240 -538 0.01% 9,687
2014-06-09 2014-06-05 36.643 778 +5 0.04% 28,508
2014-06-05 2014-06-03 36.457 773 -8 0.04% 28,181
2014-06-04 2014-05-30 38.317 781 -4 0.04% 29,926
2014-06-03 2014-05-29 41.107 785 +546 0.04% 32,269
2014-05-29 2014-05-27 26.971 239 -4,301 0.01% 6,446
2014-05-27 2014-05-23 33.481 4,540 +4,297 0.26% 152,004
2014-04-25 2014-04-23 51.152 243 +9 0.01% 12,430
2014-04-22 2014-04-16 49.292 234 -15 0.01% 11,534
2014-04-10 2014-04-08 53.012 249 +10 0.02% 13,200
2014-03-19 2014-03-17 65.102 239 +4 0.02% 15,559
2014-03-18 2014-03-14 83.703 235 -1,073 0.02% 19,670
2014-03-17 2014-03-13 107.883 1,308 -753 0.08% 141,112
2014-03-12 2014-03-10 146.945 2,061 -408 0.13% 302,853
2014-03-11 2014-03-07 150.665 2,469 -13 0.16% 371,992
2014-03-10 2014-03-06 154.385 2,482 +172 0.16% 383,184
2014-03-07 2014-03-05 158.105 2,310 +553 0.15% 365,223
2014-03-06 2014-03-04 154.385 1,757 +1,076 0.11% 271,254
2014-03-05 2014-03-03 156.245 681 -172 0.04% 106,403
2014-03-04 2014-02-28 154.385 853 -1,804 0.05% 131,690
2014-03-03 2014-02-27 163.685 2,657 -269 0.17% 434,912
2014-02-28 2014-02-26 206.467 2,926 -1,302 0.19% 604,122
2014-02-27 2014-02-25 124.624 4,228 +2,060 0.27% 526,910
2014-02-26 2014-02-24 137.644 2,168 +1,920 0.22% 298,413
2014-02-25 2014-02-21 106.023 248 +11 0.03% 26,294
2014-02-21 2014-02-19 106.023 237 -12 0.02% 25,128
2014-02-18 2014-02-14 111.604 249 -915 0.03% 27,789
2014-02-17 2014-02-13 115.324 1,164 +931 0.12% 134,237
2014-02-13 2014-02-11 78.123 233 -10 0.02% 18,203
2014-02-12 2014-02-10 78.123 243 -5 0.02% 18,984
2014-02-07 2014-02-05 76.262 248 +4 0.03% 18,913
2014-02-06 2014-02-04 82.773 244 +4 0.02% 20,197
2014-02-05 2014-01-30 88.353 240 -8 0.02% 21,205
2014-02-04 2014-01-28 88.353 248 +7 0.03% 21,912
2014-01-24 2014-01-22 87.423 241 -5 0.02% 21,069
2014-01-20 2014-01-16 86.493 246 -2 0.03% 21,277
2014-01-16 2014-01-14 93.003 248 +13 0.03% 23,065
2014-01-14 2014-01-10 80.913 235 -8 0.02% 19,014
2014-01-10 2014-01-08 86.493 243 +13 0.02% 21,018
2014-01-06 2014-01-02 73.472 230 -10 0.02% 16,899
2014-01-03 2013-12-31 72.542 240 -6 0.02% 17,410
2013-12-30 2013-12-24 74.402 246 +2 0.03% 18,303
2013-12-17 2013-12-13 85.563 244 -22 0.02% 20,877
2013-12-16 2013-12-12 83.703 266 +17 0.03% 22,265
2013-12-09 2013-12-05 87.423 249 +2 0.03% 21,768
2013-12-03 2013-11-29 78.123 247 +10 0.03% 19,296
2013-11-26 2013-11-22 84.633 237 -11 0.02% 20,058
2013-11-21 2013-11-19 87.423 248 +10 0.03% 21,681
2013-11-19 2013-11-15 94.863 238 -7 0.02% 22,577
2013-11-14 2013-11-12 79.983 245 +5 0.02% 19,596
2013-11-13 2013-11-11 88.353 240 +2 0.02% 21,205
2013-11-12 2013-11-08 89.283 238 -9 0.02% 21,249
2013-11-05 2013-11-01 102.303 247 +7 0.03% 25,269
2013-11-04 2013-10-31 102.303 240 +2 0.02% 24,553
2013-10-31 2013-10-29 109.744 238 -3 0.02% 26,119
2013-10-30 2013-10-28 102.303 241 +2 0.02% 24,655
2013-10-29 2013-10-25 109.744 239 +7 0.02% 26,229
2013-10-28 2013-10-24 115.324 232 +4 0.02% 26,755
2013-10-24 2013-10-22 115.324 228 -21 0.02% 26,294
2013-10-23 2013-10-21 100.443 249 +12 0.03% 25,010
2013-10-21 2013-10-17 70.682 237 +1 0.02% 16,752
2013-10-18 2013-10-16 74.402 236 -13 0.02% 17,559
2013-10-16 2013-10-11 77.192 249 +11 0.03% 19,221
2013-10-15 2013-10-10 66.962 238 -6 0.02% 15,937
2013-10-11 2013-10-09 74.402 244 -5 0.02% 18,154
2013-10-08 2013-10-04 43.897 249 +13 0.03% 10,930
2013-10-07 2013-10-03 42.781 236 +1 0.02% 10,096
2013-10-04 2013-10-02 40.921 235 +2 0.02% 9,617
2013-09-27 2013-09-25 39.061 233 -13 0.02% 9,101
2013-09-19 2013-09-17 39.061 246 -4 0.03% 9,609
2013-09-12 2013-09-10 44.455 250 -15 0.03% 11,114
2013-09-11 2013-09-09 43.711 265 +8 0.03% 11,584
2013-09-09 2013-09-05 44.269 257 +5 0.03% 11,377
2013-09-06 2013-09-04 42.409 252 -18 0.03% 10,687
2013-09-04 2013-09-02 43.897 270 +13 0.03% 11,852
2013-09-02 2013-08-29 44.827 257 -279 0.03% 11,521
2013-08-29 2013-08-27 41.107 536 +280 0.05% 22,034
2013-08-27 2013-08-23 45.571 256 +4 0.03% 11,666
2013-08-22 2013-08-20 44.455 252 -6 0.03% 11,203
2013-08-21 2013-08-19 43.897 258 -11 0.03% 11,326
2013-08-13 2013-08-09 44.269 269 +6 0.03% 11,908
2013-08-01 2013-07-30 41.851 263 -7 0.03% 11,007
2013-07-22 2013-07-18 39.805 270 +2 0.03% 10,747
2013-07-17 2013-07-15 36.457 268 +16 0.03% 9,771
2013-07-15 2013-07-11 34.225 252 +1 0.03% 8,625
2013-07-08 2013-07-04 35.155 251 -17 0.03% 8,824
2013-07-05 2013-07-03 34.225 268 +8 0.03% 9,172
2013-06-26 2013-06-24 35.341 260 +3 0.03% 9,189
2013-06-24 2013-06-20 35.713 257 -13 0.03% 9,178
2013-06-17 2013-06-13 36.643 270 +17 0.03% 9,894
2013-06-13 2013-06-10 35.341 253 -17 0.03% 8,941
2013-06-10 2013-06-06 37.573 270 +13 0.03% 10,145
2013-06-04 2013-05-31 37.573 257 -11 0.03% 9,656
2013-05-31 2013-05-29 37.759 268 +17 0.03% 10,119
2013-05-23 2013-05-21 37.201 251 -16 0.03% 9,338
2013-05-22 2013-05-20 37.573 267 +5 0.03% 10,032
2013-05-20 2013-05-15 37.201 262 +11 0.03% 9,747
2013-05-08 2013-05-06 37.945 251 -22 0.03% 9,524
2013-05-07 2013-05-03 36.085 273 +11 0.03% 9,851
2013-04-22 2013-04-18 35.713 262 +3 0.03% 9,357
2013-04-19 2013-04-17 39.619 259 +8 0.03% 10,261
2013-04-08 2013-04-03 42.409 251 -21 0.03% 10,645
2013-04-05 2013-04-02 38.875 272 +17 0.03% 10,574
2013-03-27 2013-03-25 39.991 255 -6 0.03% 10,198
2013-03-11 2013-03-07 37.201 261 +7 0.03% 9,710
2013-03-07 2013-03-05 37.201 254 -8 0.03% 9,449
2013-03-01 2013-02-27 36.643 262 +5 0.03% 9,601
2013-02-26 2013-02-22 42.037 257 +7 0.03% 10,804
2013-02-25 2013-02-21 40.549 250 -22 0.03% 10,137
2013-02-22 2013-02-20 40.363 272 +5 0.03% 10,979
2013-02-20 2013-02-18 42.595 267 +17 0.03% 11,373
2013-02-01 2013-01-30 41.479 250 -11 0.03% 10,370
2013-01-31 2013-01-29 43.339 261 +3 0.03% 11,312
2013-01-28 2013-01-24 41.479 258 -7 0.03% 10,702
2013-01-22 2013-01-18 41.293 265 -2 0.03% 10,943
2013-01-16 2013-01-14 42.781 267 +15 0.03% 11,423
2013-01-15 2013-01-11 41.107 252 -12 0.03% 10,359
2013-01-11 2013-01-09 42.967 264 +5 0.03% 11,343
2013-01-10 2013-01-08 43.897 259 +8 0.03% 11,369
2013-01-09 2013-01-07 41.665 251 -17 0.03% 10,458
2013-01-08 2013-01-04 42.037 268 +11 0.03% 11,266
2013-01-07 2013-01-03 43.525 257 -2 0.03% 11,186
2013-01-02 2012-12-27 42.037 259 -9 0.03% 10,888
2012-12-18 2012-12-14 45.385 268 +9 0.03% 12,163
2012-12-13 2012-12-11 45.385 259 -22 0.03% 11,755
2012-12-12 2012-12-10 45.013 281 +11 0.03% 12,649
2012-12-05 2012-12-03 44.269 270 +9 0.03% 11,953
2012-11-23 2012-11-21 47.432 261 +3 0.03% 12,380
2012-11-20 2012-11-16 47.432 258 +6 0.03% 12,237
2012-11-19 2012-11-15 47.432 252 -11 0.03% 11,953
2012-11-12 2012-11-08 58.592 263 -7 0.03% 15,410
2012-11-09 2012-11-07 59.522 270 +12 0.03% 16,071
2012-11-07 2012-11-05 56.732 258 -6 0.03% 14,637
2012-11-06 2012-11-02 55.802 264 +8 0.03% 14,732
2012-11-05 2012-11-01 57.662 256 -11 0.03% 14,761
2012-11-01 2012-10-30 66.032 267 +2 0.03% 17,631
2012-10-31 2012-10-29 61.382 265 +13 0.03% 16,266
2012-10-22 2012-10-18 47.432 252 -21 0.03% 11,953
2012-10-19 2012-10-17 44.083 273 +14 0.03% 12,035
2012-10-18 2012-10-16 45.385 259 +9 0.03% 11,755
2012-10-10 2012-10-08 46.502 250 -11 0.03% 11,625
2012-10-03 2012-09-27 42.781 261 +8 0.03% 11,166
2012-09-25 2012-09-21 42.781 253 -21 0.03% 10,824
2012-09-24 2012-09-20 40.921 274 +4 0.03% 11,212
2012-09-20 2012-09-18 40.921 270 +4 0.03% 11,049
2012-08-29 2012-08-27 43.711 266 +1 0.03% 11,627
2012-08-08 2012-08-06 46.315 265 +4 0.03% 12,274
2012-07-24 2012-07-20 50.222 261 +11 0.03% 13,108
2012-07-20 2012-07-18 44.641 250 -17 0.03% 11,160
2012-07-19 2012-07-17 45.571 267 +6 0.03% 12,168
2012-07-18 2012-07-16 46.129 261 +8 0.03% 12,040
2012-07-17 2012-07-13 46.129 253 -12 0.03% 11,671
2012-07-12 2012-07-10 45.943 265 +9 0.03% 12,175
2012-06-27 2012-06-25 44.269 256 -14 0.03% 11,333
2012-06-26 2012-06-22 45.571 270 +11 0.03% 12,304
2012-06-20 2012-06-18 47.432 259 -11 0.03% 12,285
2012-06-05 2012-06-01 60.452 270 +13 0.03% 16,322
2012-05-24 2012-05-22 70.682 257 -12 0.03% 18,165
2012-05-23 2012-05-21 68.822 269 +15 0.03% 18,513
2012-05-16 2012-05-14 70.682 254 -11 0.03% 17,953
2012-05-15 2012-05-11 68.822 265 +7 0.03% 18,238
2012-05-14 2012-05-10 59.522 258 -11 0.03% 15,357
2012-05-08 2012-05-04 70.682 269 +9 0.03% 19,014
2012-05-07 2012-05-03 66.032 260 -8 0.03% 17,168
2012-05-02 2012-04-27 71.612 268 +9 0.03% 19,192
2012-04-27 2012-04-25 75.332 259 -10 0.03% 19,511
2012-04-26 2012-04-24 78.123 269 +8 0.03% 21,015
2012-04-25 2012-04-23 79.053 261 +7 0.03% 20,633
2012-04-24 2012-04-20 63.242 254 -9 0.03% 16,063
2012-04-19 2012-04-17 52.082 263 -4 0.03% 13,697
2012-04-18 2012-04-16 50.222 267 +15 0.03% 13,409
2012-03-30 2012-03-28 71.612 252 -21 0.03% 18,046
2012-03-29 2012-03-27 71.612 273 +21 0.03% 19,550
2012-03-28 2012-03-26 73.472 252 -19 0.03% 18,515
2012-03-21 2012-03-19 74.402 271 +19 0.03% 20,163
2012-03-15 2012-03-13 83.703 252 -10 0.03% 21,093
2012-03-14 2012-03-12 83.703 262 -14 0.03% 21,930
2012-03-13 2012-03-09 82.773 276 +6 0.03% 22,845
2012-03-09 2012-03-07 79.053 270 +15 0.03% 21,344
2012-03-07 2012-03-05 82.773 255 -10 0.03% 21,107
2012-02-28 2012-02-24 87.423 265 +2 0.03% 23,167
2012-02-24 2012-02-22 85.563 263 -1 0.03% 22,503
2012-02-23 2012-02-21 78.123 264 +9 0.03% 20,624
2012-02-22 2012-02-20 83.703 255 +2 0.03% 21,344
2012-02-21 2012-02-17 93.003 253 -11 0.03% 23,530
2012-02-20 2012-02-16 98.583 264 +9 0.03% 26,026
2012-02-17 2012-02-15 96.723 255 -8 0.03% 24,664
2012-02-16 2012-02-14 96.723 263 +9 0.03% 25,438
2012-02-15 2012-02-13 96.723 254 +2 0.03% 24,568
2012-02-14 2012-02-10 80.913 252 -17 0.03% 20,390
2012-02-13 2012-02-09 79.983 269 +18 0.03% 21,515
2012-02-10 2012-02-08 75.332 251 -1 0.03% 18,908
2012-02-09 2012-02-07 82.773 252 -18 0.03% 20,859
2012-02-08 2012-02-06 78.123 270 +5 0.03% 21,093
2012-02-07 2012-02-03 66.962 265 -3 0.03% 17,745
2012-02-06 2012-02-02 61.382 268 +9 0.03% 16,450
2012-02-03 2012-02-01 59.522 259 +3 0.03% 15,416
2012-02-02 2012-01-31 46.129 256 -9 0.03% 11,809
2012-01-27 2012-01-20 40.921 265 +4 0.03% 10,844
2012-01-26 2012-01-19 42.781 261 +11 0.03% 11,166
2012-01-19 2012-01-17 42.781 250 -5 0.03% 10,695
2012-01-16 2012-01-12 42.595 255 -2 0.03% 10,862
2012-01-13 2012-01-11 40.921 257 -11 0.03% 10,517
2012-01-11 2012-01-09 42.781 268 +11 0.03% 11,465
2012-01-06 2012-01-04 43.897 257 -13 0.03% 11,282
2012-01-05 2012-01-03 38.689 270 +12 0.03% 10,446
2011-12-30 2011-12-28 37.201 258 -1 0.03% 9,598
2011-12-28 2011-12-22 37.201 259 -6 0.03% 9,635
2011-12-23 2011-12-21 36.829 265 +4 0.03% 9,760
2011-12-22 2011-12-20 37.201 261 +7 0.03% 9,710
2011-12-20 2011-12-16 39.991 254 -1 0.03% 10,158
2011-12-15 2011-12-13 38.689 255 -9 0.03% 9,866
2011-12-09 2011-12-07 41.851 264 -7 0.03% 11,049
2011-12-05 2011-12-01 39.061 271 +19 0.03% 10,586
2011-12-01 2011-11-29 42.409 252 -19 0.03% 10,687
2011-11-30 2011-11-28 39.061 271 +17 0.03% 10,586
2011-11-28 2011-11-24 40.921 254 -6 0.03% 10,394
2011-11-25 2011-11-23 42.595 260 +10 0.03% 11,075
2011-11-24 2011-11-22 42.781 250 -8,406 0.03% 10,695
2011-11-10 2011-11-08 65.102 8,656 +8,310 0.88% 563,524
2011-11-09 2011-11-07 60.452 346 +97 0.04% 20,916
2011-11-08 2011-11-04 69.752 249 -1 0.03% 17,368
2011-10-31 2011-10-27 79.053 250 +1 0.03% 19,763
2011-10-13 2011-10-11 83.703 249 -1 0.03% 20,842
2011-10-12 2011-10-10 60.452 250 -3,298 0.03% 15,113
2011-10-11 2011-10-07 46.502 3,548 +223 0.36% 164,987
2011-10-10 2011-10-06 60.452 3,325 +1,124 0.34% 201,003
2011-10-07 2011-10-04 65.102 2,201 +1,951 0.22% 143,290
2011-07-27 2011-07-25 106.953 250 -35 0.03% 26,738
2011-07-26 2011-07-22 116.254 285 -51 0.03% 33,132
2011-07-22 2011-07-20 130.204 336 +86 0.03% 43,749
2011-07-21 2011-07-19 144.155 250 -1,505 0.03% 36,039
2011-07-20 2011-07-18 148.805 1,755 +882 0.18% 261,152
2011-07-19 2011-07-15 93.003 873 +222 0.09% 81,192
2011-07-18 2011-07-14 83.703 651 -342 0.07% 54,490
2011-07-15 2011-07-13 88.353 993 -155 0.10% 87,734
2011-07-14 2011-07-12 93.003 1,148 +576 0.12% 106,767
2011-07-12 2011-07-08 120.904 572 -108 0.06% 69,157
2011-07-06 2011-07-04 158.105 680 +430 0.07% 107,511
2011-06-30 2011-06-28 181.356 250 +33 0.03% 45,339
2011-06-27 2011-06-23 190.656 217 +2 0.03% 41,372
2011-06-24 2011-06-22 269.709 215 -313 0.03% 57,987
2011-06-23 2011-06-21 260.408 528 +21 0.06% 137,496
2011-06-20 2011-06-16 279.009 507 -10 0.06% 141,458
2011-06-16 2011-06-14 283.659 517 -65 0.06% 146,652
2011-06-14 2011-06-10 292.959 582 -43 0.07% 170,502
2011-06-13 2011-06-09 274.359 625 +159 0.08% 171,474
2011-06-10 2011-06-08 316.210 466 -1 0.06% 147,354
2011-06-09 2011-06-07 325.511 467 +188 0.06% 152,013
2011-06-08 2011-06-03 339.461 279 -22 0.03% 94,710
2011-06-07 2011-06-02 320.860 301 +108 0.04% 96,579
2011-05-26 2011-05-24 339.461 193 -108 0.02% 65,516
2011-05-25 2011-05-23 320.860 301 +108 0.04% 96,579
2011-05-24 2011-05-20 358.062 193 +43 0.02% 69,106
2011-05-17 2011-05-13 353.411 150 -32 0.02% 53,012
2011-05-16 2011-05-12 348.761 182 -40 0.02% 63,475
2011-05-06 2011-05-04 339.461 222 +40 0.03% 75,360
2011-04-29 2011-04-27 353.411 182 -226 0.02% 64,321
2011-04-11 2011-04-07 358.062 408 -76 0.05% 146,089
2011-04-07 2011-04-04 358.062 484 +306 0.06% 173,302
2011-03-31 2011-03-29 381.312 178 +28 0.02% 67,874
2011-03-29 2011-03-25 376.662 150 -1 0.02% 56,499
2011-03-22 2011-03-18 385.962 151 -150 0.02% 58,280
2011-03-18 2011-03-16 372.012 301 -108 0.04% 111,976
2011-03-17 2011-03-15 372.012 409 +215 0.05% 152,153
2011-03-15 2011-03-11 409.213 194 +151 0.02% 79,387
2011-03-08 2011-03-04 390.613 43 -22 0.01% 16,796
2011-02-24 2011-02-22 362.712 65 -99 0.01% 23,576
2011-02-23 2011-02-21 334.811 164 +121 0.02% 54,909
2011-02-11 2011-02-09 539.417 43 -22 0.01% 23,195
2011-02-09 2011-02-07 418.514 65 -86 0.01% 27,203
2011-02-08 2011-02-02 409.213 151 +86 0.02% 61,791
2011-01-27 2011-01-25 418.514 65 -43 0.01% 27,203
2011-01-26 2011-01-24 418.514 108 +43 0.01% 45,199
2011-01-11 2011-01-07 474.315 65 -30 0.01% 30,830
2011-01-10 2011-01-06 478.966 95 +30 0.01% 45,502
2011-01-04 2010-12-31 469.665 65 +11 0.01% 30,528
2010-12-20 2010-12-16 506.866 54 -11 0.01% 27,371
2010-12-15 2010-12-13 478.966 65 +11 0.01% 31,133
2010-12-06 2010-12-02 511.517 54 +11 0.01% 27,622
2010-11-26 2010-11-24 534.767 43 -22 0.01% 22,995
2010-11-25 2010-11-23 516.167 65 +22 0.01% 33,551
2010-11-24 2010-11-22 530.117 43 -80 0.01% 22,795
2010-11-23 2010-11-19 530.117 123 +80 0.02% 65,204
2010-11-09 2010-11-05 623.120 43 -329 0.01% 26,794
2010-11-05 2010-11-03 516.167 372 +41 0.05% 192,014
2010-11-02 2010-10-29 516.167 331 -124 0.04% 170,851
2010-11-01 2010-10-28 511.517 455 -54 0.06% 232,740
2010-10-29 2010-10-27 516.167 509 +197 0.07% 262,729
2010-10-28 2010-10-26 520.817 312 +87 0.04% 162,495
2010-10-25 2010-10-21 562.668 225 +11 0.03% 126,600
2010-10-22 2010-10-20 553.368 214 -108 0.03% 118,421
2010-10-12 2010-10-08 562.668 322 -63 0.04% 181,179
2010-10-08 2010-10-06 553.368 385 +74 0.05% 213,047
2010-09-27 2010-09-22 595.219 311 +11 0.04% 185,113
2010-09-16 2010-09-14 595.219 300 -22 0.04% 178,566
2010-08-18 2010-08-16 613.820 322 +22 0.04% 197,650
2010-08-03 2010-07-30 641.721 300 -1 0.04% 192,516
2010-08-02 2010-07-29 655.671 301 +75 0.04% 197,357
2010-07-27 2010-07-23 692.872 226 -21 0.03% 156,589
2010-07-26 2010-07-22 669.622 247 -1 0.03% 165,397
2010-07-23 2010-07-21 683.572 248 +22 0.03% 169,526
2010-07-21 2010-07-19 660.321 226 -195 0.03% 149,233
2010-07-15 2010-07-13 688.222 421 -17 0.06% 289,742
2010-07-12 2010-07-08 720.773 438 -21 0.06% 315,699
2010-07-09 2010-07-07 688.222 459 -374 0.06% 315,894
2010-07-08 2010-07-06 674.272 833 -108 0.11% 561,668
2010-07-06 2010-07-02 651.021 941 +107 0.13% 612,611
2010-07-05 2010-06-30 669.622 834 +396 0.11% 558,464
2010-06-29 2010-06-25 753.324 438 +87 0.06% 329,956
2010-06-28 2010-06-24 720.773 351 -108 0.05% 252,991
2010-06-25 2010-06-23 739.374 459 +52 0.06% 339,373
2010-06-24 2010-06-22 702.173 407 +36 0.05% 285,784
2010-06-18 2010-06-15 595.219 371 +22 0.05% 220,826
2010-06-10 2010-06-08 548.718 349 -26 0.05% 191,502
2010-06-09 2010-06-07 548.718 375 +25 0.05% 205,769
2010-06-01 2010-05-28 585.919 350 -30 0.05% 205,072
2010-05-31 2010-05-27 553.368 380 -41 0.05% 210,280
2010-05-28 2010-05-26 506.866 421 -76 0.06% 213,391
2010-05-27 2010-05-25 497.566 497 -65 0.07% 247,290
2010-05-24 2010-05-19 539.417 562 +9 0.07% 303,153
2010-05-20 2010-05-18 590.569 553 +44 0.07% 326,585
2010-05-19 2010-05-17 627.770 509 +30 0.07% 319,535
2010-05-18 2010-05-14 664.972 479 -86 0.06% 318,521
2010-05-17 2010-05-13 660.321 565 +83 0.08% 373,082
2010-05-14 2010-05-12 674.272 482 -2 0.06% 324,999
2010-04-28 2010-04-26 771.925 484 -79 0.07% 373,612
2010-04-27 2010-04-23 730.074 563 +11 0.08% 411,031
2010-04-26 2010-04-22 744.024 552 +197 0.08% 410,701
2010-04-23 2010-04-21 762.625 355 +21 0.05% 270,732
2010-04-12 2010-04-08 869.578 334 +21 0.05% 290,439
2010-04-08 2010-04-01 902.129 313 +65 0.05% 282,366
2010-03-31 2010-03-29 930.030 248 +21 0.04% 230,647
2010-03-30 2010-03-26 925.380 227 +43 0.03% 210,061
2010-03-26 2010-03-24 957.931 184 +43 0.03% 176,259
2010-03-17 2010-03-15 962.581 141 +108 0.02% 135,724
2010-03-11 2010-03-09 990.482 33 +21 0.00% 32,686
2010-03-10 2010-03-08 1004.433 12 -107 0.00% 12,053
2010-03-04 2010-03-02 962.581 119 -43 0.02% 114,547
2010-03-03 2010-03-01 953.281 162 +43 0.02% 154,431
2010-02-26 2010-02-24 948.631 119 -10 0.02% 112,887
2010-02-25 2010-02-23 939.330 129 -22 0.02% 121,174
2010-02-11 2010-02-09 906.779 151 +22 0.02% 136,924
2010-02-05 2010-02-03 981.182 129 -11 0.02% 126,572
2010-02-04 2010-02-02 934.680 140 -22 0.02% 130,855
2010-01-29 2010-01-27 897.479 162 -54 0.02% 145,392
2010-01-28 2010-01-26 925.380 216 +205 0.03% 199,882
2010-01-27 2010-01-25 1009.083 11 -43 0.00% 11,100
2010-01-26 2010-01-22 1013.733 54 +14 0.01% 54,742
2010-01-25 2010-01-21 1023.033 40 +28 0.01% 40,921
2010-01-21 2010-01-19 1129.987 12 -203 0.00% 13,560
2010-01-20 2010-01-18 1162.538 215 +215 0.03% 249,946
2010-01-19 2010-01-15 1083.485 0 -65
2010-01-18 2010-01-14 967.231 65 -21 0.01% 62,870
2010-01-13 2010-01-11 920.730 86 -108 0.01% 79,183
2010-01-12 2010-01-08 962.581 194 +108 0.03% 186,741
2010-01-11 2010-01-07 902.129 86 +21 0.01% 77,583
2010-01-08 2010-01-06 943.981 65 +22 0.01% 61,359
2010-01-06 2010-01-04 962.581 43 +21 0.01% 41,391
2010-01-05 2009-12-31 999.782 22 -43 0.00% 21,995
2010-01-04 2009-12-29 1004.433 65 +22 0.01% 65,288
2009-12-30 2009-12-28 925.380 43 +43 0.01% 39,791
2009-12-28 2009-12-22 888.179 0 -22
2009-12-16 2009-12-14 943.981 22 -43 0.00% 20,768
2009-12-15 2009-12-11 985.832 65 +43 0.01% 64,079
2009-12-10 2009-12-08 1027.683 22 +22 0.00% 22,609
2009-12-09 2009-12-07 1083.485 0 -323
2009-12-08 2009-12-04 906.779 323 +312 0.05% 292,890
2009-12-03 2009-12-01 734.724 11 -21 0.00% 8,082
2009-12-01 2009-11-27 855.628 32 -119 0.00% 27,380
2009-11-30 2009-11-26 795.176 151 +86 0.02% 120,072
2009-11-25 2009-11-23 790.526 65 +43 0.01% 51,384
2009-11-24 2009-11-20 623.120 22 -43 0.00% 13,709
2009-11-23 2009-11-19 576.619 65 -473 0.01% 37,480
2009-11-20 2009-11-18 678.922 538 +495 0.08% 365,260
2009-11-09 2009-11-05 520.817 43 +43 0.01% 22,395
2009-10-08 2009-10-06 437.114 0 -116
2009-10-07 2009-10-05 427.814 116 +116 0.02% 49,626
2009-09-07 2009-09-03 641.721 0 -33
2009-09-04 2009-09-02 711.473 33 -602 0.01% 23,479
2009-09-03 2009-09-01 553.368 635 +602 0.11% 351,389
2009-08-21 2009-08-19 669.622 33 +33 0.01% 22,098
2009-08-19 2009-08-17 878.878 0 -17
2009-08-14 2009-08-12 795.176 17 +17 0.00% 13,518
2009-06-29 2009-06-25 1488.048 0 -86
2009-06-25 2009-06-23 1650.803 86 -22 0.02% 141,969
2009-06-23 2009-06-19 1767.057 108 +43 0.02% 190,842
2009-06-18 2009-06-16 1813.559 65 -86 0.01% 117,881
2009-06-17 2009-06-15 1929.812 151 +151 0.03% 291,402
2009-06-11 2009-06-09 1581.051 0 -78
2009-06-10 2009-06-08 1604.302 78 +78 0.01% 125,136
2009-01-09 2009-01-07 1185.788 0 -15
2008-12-29 2008-12-22 1395.045 15 -28 0.00% 20,926
2008-12-23 2008-12-19 1395.045 43 -50 0.01% 59,987
2008-12-18 2008-12-16 1418.296 93 +43 0.02% 131,902
2008-12-15 2008-12-11 1464.797 50 +50 0.01% 73,240
2008-06-02 2008-05-29 2185.571 0 -9
2008-05-30 2008-05-28 2092.568 9 +9 0.00% 18,833
2007-11-13 2007-11-09 2697.087 0 -15
2007-11-05 2007-11-01 2325.075 15 +9 0.00% 34,876
2007-10-26 2007-10-24 2418.078 6 -7 0.00% 14,508
2007-10-11 2007-10-09 2790.090 13 +13 0.00% 36,271
2007-08-03 2007-08-01 1860.060 0 -22
2007-08-02 2007-07-31 1999.565 22 +22 0.00% 43,990
2007-07-19 2007-07-17 2162.320 0 -22
2007-07-18 2007-07-16 2325.075 22 +22 0.00% 51,152
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top