History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 52 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.222 | 52 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.225 | 52 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.229 | 52 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.237 | 52 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.232 | 52 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.239 | 52 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.244 | 52 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.239 | 52 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.239 | 52 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.236 | 52 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.232 | 52 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.227 | 52 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.234 | 52 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.238 | 52 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.216 | 52 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.234 | 52 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.239 | 52 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.239 | 52 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.242 | 52 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.230 | 52 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.212 | 52 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.231 | 52 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.243 | 52 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.246 | 52 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.245 | 52 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.247 | 52 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.241 | 52 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.243 | 52 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.240 | 52 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.260 | 52 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.224 | 52 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.228 | 52 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.217 | 52 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.220 | 52 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.221 | 52 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.206 | 52 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.205 | 52 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.203 | 52 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.202 | 52 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.209 | 52 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.224 | 52 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.195 | 52 | +1 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.191 | 51 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.193 | 51 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.194 | 51 | -3 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.194 | 54 | -11,517 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.194 | 11,571 | +10,283 | 0.00% | 2,251 |
| 2024-12-19 | 2024-12-17 | 0.194 | 1,288 | +1,234 | 0.00% | 251 |
| 2023-11-09 | 2023-11-07 | 0.253 | 54 | -154,245 | 0.00% | 14 |
| 2022-04-26 | 2022-04-22 | 0.408 | 154,299 | +154,245 | 0.03% | 63,022 |
| 2021-10-08 | 2021-10-06 | 0.545 | 54 | -823 | 0.00% | 29 |
| 2021-09-01 | 2021-08-30 | 0.428 | 877 | -822 | 0.00% | 375 |
| 2021-08-27 | 2021-08-25 | 0.428 | 1,699 | +822 | 0.00% | 727 |
| 2021-06-21 | 2021-06-17 | 0.506 | 877 | -411 | 0.00% | 443 |
| 2021-06-18 | 2021-06-16 | 0.506 | 1,288 | +411 | 0.00% | 651 |
| 2021-05-26 | 2021-05-24 | 0.720 | 877 | +823 | 0.00% | 631 |
| 2021-02-25 | 2021-02-23 | 0.720 | 54 | -78,151 | 0.00% | 39 |
| 2021-02-24 | 2021-02-22 | 0.603 | 78,205 | +51,415 | 0.01% | 47,153 |
| 2021-02-23 | 2021-02-19 | 0.564 | 26,790 | +26,736 | 0.00% | 15,111 |
| 2021-01-12 | 2021-01-08 | 0.934 | 54 | -6,992 | 0.00% | 50 |
| 2021-01-11 | 2021-01-07 | 0.934 | 7,046 | -2,057 | 0.00% | 6,578 |
| 2021-01-08 | 2021-01-06 | 0.953 | 9,103 | +5,347 | 0.00% | 8,675 |
| 2021-01-06 | 2021-01-04 | 1.167 | 3,756 | +3,702 | 0.00% | 4,383 |
| 2021-01-05 | 2020-12-31 | 1.206 | 54 | -6,992 | 0.00% | 65 |
| 2021-01-04 | 2020-12-29 | 1.264 | 7,046 | +6,992 | 0.00% | 8,908 |
| 2020-12-30 | 2020-12-28 | 1.342 | 54 | -6,170 | 0.00% | 72 |
| 2020-12-28 | 2020-12-22 | 1.361 | 6,224 | -3,290 | 0.00% | 8,474 |
| 2020-12-23 | 2020-12-21 | 1.361 | 9,514 | -412 | 0.00% | 12,953 |
| 2020-12-22 | 2020-12-18 | 1.420 | 9,926 | +9,872 | 0.00% | 14,093 |
| 2020-09-09 | 2020-09-07 | 1.731 | 54 | -5,347 | 0.00% | 93 |
| 2020-09-08 | 2020-09-04 | 1.750 | 5,401 | +2,056 | 0.00% | 9,454 |
| 2020-09-07 | 2020-09-03 | 1.770 | 3,345 | -126,686 | 0.00% | 5,920 |
| 2020-08-14 | 2020-08-12 | 1.867 | 130,031 | -1,646 | 0.02% | 242,788 |
| 2020-08-13 | 2020-08-11 | 1.828 | 131,677 | -5,758 | 0.02% | 240,739 |
| 2020-08-10 | 2020-08-06 | 1.809 | 137,435 | -2,468 | 0.02% | 248,593 |
| 2020-08-07 | 2020-08-05 | 1.828 | 139,903 | +6,581 | 0.03% | 255,779 |
| 2020-08-06 | 2020-08-04 | 1.867 | 133,322 | -109,823 | 0.02% | 248,933 |
| 2020-08-04 | 2020-07-31 | 1.964 | 243,145 | -20,566 | 0.04% | 477,635 |
| 2020-08-03 | 2020-07-30 | 2.003 | 263,711 | -1,645 | 0.05% | 528,293 |
| 2020-07-30 | 2020-07-28 | 1.945 | 265,356 | +16,042 | 0.05% | 516,105 |
| 2020-07-29 | 2020-07-27 | 2.003 | 249,314 | -2,468 | 0.05% | 499,451 |
| 2020-07-28 | 2020-07-24 | 2.042 | 251,782 | -1,646 | 0.05% | 514,190 |
| 2020-07-27 | 2020-07-23 | 1.945 | 253,428 | +10,695 | 0.05% | 492,906 |
| 2020-07-23 | 2020-07-21 | 2.295 | 242,733 | -7,404 | 0.04% | 557,083 |
| 2020-07-22 | 2020-07-20 | 2.237 | 250,137 | +3,702 | 0.05% | 559,481 |
| 2020-07-21 | 2020-07-17 | 2.353 | 246,435 | -102,830 | 0.04% | 579,959 |
| 2020-07-17 | 2020-07-15 | 2.451 | 349,265 | -144,785 | 0.06% | 855,924 |
| 2020-07-16 | 2020-07-14 | 2.509 | 494,050 | +74,860 | 0.09% | 1,239,567 |
| 2020-07-15 | 2020-07-13 | 2.451 | 419,190 | +7,815 | 0.08% | 1,027,285 |
| 2020-07-10 | 2020-07-08 | 2.490 | 411,375 | -2,056 | 0.07% | 1,024,135 |
| 2020-07-09 | 2020-07-07 | 2.373 | 413,431 | +2,056 | 0.07% | 981,007 |
| 2020-07-08 | 2020-07-06 | 2.334 | 411,375 | -7,404 | 0.07% | 960,127 |
| 2020-07-07 | 2020-07-03 | 2.412 | 418,779 | -102,830 | 0.08% | 1,009,987 |
| 2020-07-02 | 2020-06-29 | 2.431 | 521,609 | +2,057 | 0.09% | 1,268,132 |
| 2020-06-29 | 2020-06-24 | 2.373 | 519,552 | +514,151 | 0.09% | 1,232,816 |
| 2020-06-26 | 2020-06-23 | 2.334 | 5,401 | -2,468 | 0.00% | 12,606 |
| 2020-06-23 | 2020-06-19 | 2.412 | 7,869 | -5,347 | 0.00% | 18,978 |
| 2020-06-22 | 2020-06-18 | 2.412 | 13,216 | -1,646 | 0.00% | 31,874 |
| 2020-06-19 | 2020-06-17 | 2.373 | 14,862 | +14,808 | 0.00% | 35,265 |
| 2020-05-21 | 2020-05-19 | 2.470 | 54 | -11,517 | 0.00% | 133 |
| 2020-05-20 | 2020-05-18 | 2.334 | 11,571 | +11,517 | 0.00% | 27,006 |
| 2020-05-13 | 2020-05-11 | 2.470 | 54 | -6,170 | 0.00% | 133 |
| 2020-05-11 | 2020-05-07 | 2.548 | 6,224 | +6,170 | 0.00% | 15,858 |
| 2020-05-08 | 2020-05-06 | 2.548 | 54 | -17,687 | 0.00% | 138 |
| 2020-05-04 | 2020-04-28 | 2.490 | 17,741 | +17,687 | 0.00% | 44,167 |
| 2020-04-29 | 2020-04-27 | 2.490 | 54 | -10,694 | 0.00% | 134 |
| 2020-04-24 | 2020-04-22 | 2.548 | 10,748 | +822 | 0.00% | 27,385 |
| 2020-04-22 | 2020-04-20 | 2.509 | 9,926 | +412 | 0.00% | 24,904 |
| 2020-04-21 | 2020-04-17 | 2.548 | 9,514 | +9,049 | 0.00% | 24,241 |
| 2020-04-20 | 2020-04-16 | 2.528 | 465 | -1 | 0.00% | 1,176 |
| 2020-04-17 | 2020-04-15 | 2.645 | 466 | +411 | 0.00% | 1,233 |
| 2020-04-14 | 2020-04-08 | 2.606 | 55 | -4,935 | 0.00% | 143 |
| 2020-04-09 | 2020-04-07 | 2.606 | 4,990 | +4,935 | 0.00% | 13,005 |
| 2020-01-03 | 2019-12-31 | 2.801 | 55 | -411 | 0.00% | 154 |
| 2020-01-02 | 2019-12-27 | 2.528 | 466 | +411 | 0.00% | 1,178 |
| 2019-09-23 | 2019-09-19 | 2.917 | 55 | -822 | 0.00% | 160 |
| 2019-09-19 | 2019-09-17 | 3.170 | 877 | -411 | 0.00% | 2,780 |
| 2019-09-18 | 2019-09-16 | 3.112 | 1,288 | +1,233 | 0.00% | 4,008 |
| 2019-07-18 | 2019-07-16 | 3.306 | 55 | -1,233 | 0.00% | 182 |
| 2019-07-17 | 2019-07-15 | 3.306 | 1,288 | +411 | 0.00% | 4,259 |
| 2019-07-15 | 2019-07-11 | 3.345 | 877 | -5,759 | 0.00% | 2,934 |
| 2019-07-12 | 2019-07-10 | 3.365 | 6,636 | +6,581 | 0.00% | 22,329 |
| 2019-06-06 | 2019-06-04 | 3.462 | 55 | -8,226 | 0.00% | 190 |
| 2019-06-05 | 2019-06-03 | 3.404 | 8,281 | +8,226 | 0.00% | 28,186 |
| 2019-06-04 | 2019-05-31 | 3.423 | 55 | -3,701 | 0.00% | 188 |
| 2019-06-03 | 2019-05-30 | 3.501 | 3,756 | -6,993 | 0.00% | 13,149 |
| 2019-05-31 | 2019-05-29 | 3.501 | 10,749 | +10,694 | 0.00% | 37,631 |
| 2019-05-30 | 2019-05-28 | 3.481 | 55 | -2,467 | 0.00% | 191 |
| 2019-05-29 | 2019-05-27 | 3.306 | 2,522 | +411 | 0.00% | 8,339 |
| 2019-05-24 | 2019-05-22 | 3.365 | 2,111 | -2,468 | 0.00% | 7,103 |
| 2019-05-23 | 2019-05-21 | 3.404 | 4,579 | +3,291 | 0.00% | 15,585 |
| 2019-05-22 | 2019-05-20 | 3.170 | 1,288 | +411 | 0.00% | 4,083 |
| 2019-05-21 | 2019-05-17 | 3.268 | 877 | +822 | 0.00% | 2,866 |
| 2019-05-16 | 2019-05-14 | 3.481 | 55 | -1,233 | 0.00% | 191 |
| 2019-05-15 | 2019-05-10 | 3.540 | 1,288 | +1,233 | 0.00% | 4,559 |
| 2019-05-09 | 2019-05-07 | 3.793 | 55 | -4,524 | 0.00% | 209 |
| 2019-05-07 | 2019-05-03 | 4.123 | 4,579 | +4,524 | 0.00% | 18,881 |
| 2019-05-06 | 2019-05-02 | 3.870 | 55 | -2,879 | 0.00% | 213 |
| 2019-05-02 | 2019-04-29 | 3.637 | 2,934 | -411 | 0.00% | 10,671 |
| 2019-04-30 | 2019-04-26 | 4.084 | 3,345 | +3,290 | 0.00% | 13,662 |
| 2019-04-25 | 2019-04-23 | 3.501 | 55 | -3,290 | 0.00% | 193 |
| 2019-04-23 | 2019-04-17 | 3.384 | 3,345 | +3,290 | 0.00% | 11,320 |
| 2019-04-17 | 2019-04-15 | 3.326 | 55 | -4,524 | 0.00% | 183 |
| 2019-04-15 | 2019-04-11 | 3.345 | 4,579 | -823 | 0.00% | 15,318 |
| 2019-04-12 | 2019-04-10 | 3.423 | 5,402 | +5,347 | 0.00% | 18,492 |
| 2019-03-07 | 2019-03-05 | 3.501 | 55 | -30,437 | 0.00% | 193 |
| 2019-03-05 | 2019-03-01 | 3.462 | 30,492 | +1,645 | 0.01% | 105,564 |
| 2019-02-21 | 2019-02-19 | 2.684 | 28,847 | -565,566 | 0.01% | 77,426 |
| 2019-02-13 | 2019-02-11 | 2.295 | 594,413 | -2,879 | 0.11% | 1,364,205 |
| 2019-02-12 | 2019-02-08 | 2.217 | 597,292 | -2,057 | 0.11% | 1,324,344 |
| 2019-02-11 | 2019-02-04 | 2.217 | 599,349 | -3,290 | 0.11% | 1,328,905 |
| 2019-02-08 | 2019-01-31 | 2.237 | 602,639 | -412 | 0.11% | 1,347,921 |
| 2019-01-30 | 2019-01-28 | 2.276 | 603,051 | +8,638 | 0.11% | 1,372,301 |
| 2019-01-25 | 2019-01-23 | 2.334 | 594,413 | -823 | 0.11% | 1,387,327 |
| 2019-01-24 | 2019-01-22 | 2.217 | 595,236 | +823 | 0.11% | 1,319,786 |
| 2018-11-07 | 2018-11-05 | 2.120 | 594,413 | -4,936 | 0.13% | 1,260,156 |
| 2018-10-31 | 2018-10-29 | 2.412 | 599,349 | +4,936 | 0.13% | 1,445,476 |
| 2018-10-12 | 2018-10-10 | 2.937 | 594,413 | -8,638 | 0.13% | 1,745,720 |
| 2018-10-11 | 2018-10-09 | 2.937 | 603,051 | +8,638 | 0.13% | 1,771,089 |
| 2018-10-03 | 2018-09-28 | 3.481 | 594,413 | -236,098 | 0.13% | 2,069,430 |
| 2018-10-02 | 2018-09-27 | 3.404 | 830,511 | -46,068 | 0.18% | 2,826,785 |
| 2018-09-28 | 2018-09-26 | 3.423 | 876,579 | +282,166 | 0.19% | 3,000,634 |
| 2018-09-27 | 2018-09-24 | 3.365 | 594,413 | -7,404 | 0.13% | 2,000,063 |
| 2018-09-20 | 2018-09-18 | 3.365 | 601,817 | +7,404 | 0.13% | 2,024,976 |
| 2018-09-04 | 2018-08-31 | 3.501 | 594,413 | -1,645 | 0.13% | 2,080,991 |
| 2018-09-03 | 2018-08-30 | 3.559 | 596,058 | +1,645 | 0.13% | 2,121,529 |
| 2018-08-30 | 2018-08-28 | 3.929 | 594,413 | -9,460 | 0.13% | 2,335,334 |
| 2018-08-29 | 2018-08-27 | 3.890 | 603,873 | +9,460 | 0.13% | 2,349,011 |
| 2018-08-13 | 2018-08-09 | 3.851 | 594,413 | -3,291 | 0.13% | 2,289,090 |
| 2018-08-10 | 2018-08-08 | 3.579 | 597,704 | -1,234 | 0.13% | 2,139,013 |
| 2018-08-09 | 2018-08-07 | 3.579 | 598,938 | +4,525 | 0.13% | 2,143,429 |
| 2018-07-10 | 2018-07-06 | 3.793 | 594,413 | -2,879 | 0.13% | 2,254,407 |
| 2018-07-09 | 2018-07-05 | 3.851 | 597,292 | -412 | 0.13% | 2,300,177 |
| 2018-07-05 | 2018-07-03 | 3.909 | 597,704 | -1,645 | 0.13% | 2,336,639 |
| 2018-07-03 | 2018-06-28 | 3.929 | 599,349 | +4,936 | 0.13% | 2,354,727 |
| 2018-06-28 | 2018-06-26 | 3.773 | 594,413 | -9,460 | 0.13% | 2,242,846 |
| 2018-06-27 | 2018-06-25 | 3.793 | 603,873 | +9,460 | 0.13% | 2,290,285 |
| 2018-06-26 | 2018-06-22 | 3.929 | 594,413 | -7,815 | 0.13% | 2,335,334 |
| 2018-06-21 | 2018-06-19 | 3.968 | 602,228 | -8,227 | 0.13% | 2,389,464 |
| 2018-06-20 | 2018-06-15 | 4.007 | 610,455 | +412 | 0.14% | 2,445,852 |
| 2018-05-31 | 2018-05-29 | 3.812 | 610,043 | -2,879 | 0.14% | 2,325,551 |
| 2018-05-30 | 2018-05-28 | 4.104 | 612,922 | +2,879 | 0.14% | 2,515,342 |
| 2018-05-29 | 2018-05-25 | 4.765 | 610,043 | -15,630 | 0.14% | 2,906,939 |
| 2018-05-17 | 2018-05-15 | 4.201 | 625,673 | -412 | 0.14% | 2,628,515 |
| 2018-05-16 | 2018-05-14 | 4.084 | 626,085 | +412 | 0.14% | 2,557,184 |
| 2018-05-07 | 2018-05-03 | 3.987 | 625,673 | -76,917 | 0.14% | 2,494,656 |
| 2018-04-20 | 2018-04-18 | 3.909 | 702,590 | -18,510 | 0.16% | 2,746,676 |
| 2018-04-12 | 2018-04-10 | 4.473 | 721,100 | -51,415 | 0.16% | 3,225,765 |
| 2018-04-06 | 2018-04-03 | 4.473 | 772,515 | -3,702 | 0.17% | 3,455,764 |
| 2018-04-04 | 2018-03-29 | 4.668 | 776,217 | +3,702 | 0.17% | 3,623,296 |
| 2018-03-27 | 2018-03-23 | 4.726 | 772,515 | -102,830 | 0.17% | 3,651,090 |
| 2018-03-26 | 2018-03-22 | 5.154 | 875,345 | +30,849 | 0.19% | 4,511,641 |
| 2018-03-23 | 2018-03-21 | 5.057 | 844,496 | -10,283 | 0.19% | 4,270,516 |
| 2018-03-22 | 2018-03-20 | 5.057 | 854,779 | +76,917 | 0.19% | 4,322,515 |
| 2018-03-21 | 2018-03-19 | 4.182 | 777,862 | +823 | 0.17% | 3,252,748 |
| 2018-03-20 | 2018-03-16 | 4.065 | 777,039 | +4,524 | 0.17% | 3,158,628 |
| 2018-03-01 | 2018-02-27 | 3.929 | 772,515 | -1,234 | 0.21% | 3,035,063 |
| 2018-02-27 | 2018-02-23 | 3.851 | 773,749 | +823 | 0.21% | 2,979,714 |
| 2018-02-26 | 2018-02-22 | 3.870 | 772,926 | +411 | 0.21% | 2,991,578 |
| 2018-02-22 | 2018-02-20 | 4.084 | 772,515 | -3,290 | 0.21% | 3,155,263 |
| 2018-02-21 | 2018-02-15 | 4.143 | 775,805 | +3,290 | 0.21% | 3,213,968 |
| 2018-02-13 | 2018-02-09 | 3.462 | 772,515 | -6,170 | 0.21% | 2,674,461 |
| 2018-02-09 | 2018-02-07 | 3.481 | 778,685 | -4,524 | 0.21% | 2,710,967 |
| 2018-02-08 | 2018-02-06 | 3.501 | 783,209 | +10,694 | 0.21% | 2,741,950 |
| 2018-02-07 | 2018-02-05 | 3.890 | 772,515 | -24,679 | 0.21% | 3,005,012 |
| 2018-02-05 | 2018-02-01 | 3.948 | 797,194 | -57,585 | 0.21% | 3,147,527 |
| 2018-02-01 | 2018-01-30 | 3.987 | 854,779 | -9,872 | 0.23% | 3,408,137 |
| 2018-01-31 | 2018-01-29 | 3.851 | 864,651 | +9,872 | 0.23% | 3,329,779 |
| 2018-01-26 | 2018-01-24 | 3.793 | 854,779 | -690,608 | 0.23% | 3,241,887 |
| 2018-01-25 | 2018-01-23 | 4.240 | 1,545,387 | +9,049 | 0.42% | 6,552,441 |
| 2018-01-24 | 2018-01-22 | 4.960 | 1,536,338 | -295,739 | 0.41% | 7,619,673 |
| 2018-01-23 | 2018-01-19 | 4.862 | 1,832,077 | -23,857 | 0.49% | 8,908,264 |
| 2018-01-22 | 2018-01-18 | 4.862 | 1,855,934 | +13,574 | 0.50% | 9,024,266 |
| 2018-01-19 | 2018-01-17 | 5.057 | 1,842,360 | +7,815 | 0.50% | 9,316,595 |
| 2018-01-18 | 2018-01-16 | 5.251 | 1,834,545 | +82,264 | 0.49% | 9,633,886 |
| 2018-01-17 | 2018-01-15 | 5.251 | 1,752,281 | +155,479 | 0.47% | 9,201,887 |
| 2018-01-16 | 2018-01-12 | 5.640 | 1,596,802 | +82,264 | 0.43% | 9,006,549 |
| 2018-01-15 | 2018-01-11 | 4.960 | 1,514,538 | +109,823 | 0.41% | 7,511,553 |
| 2018-01-12 | 2018-01-10 | 4.862 | 1,404,715 | +233,630 | 0.38% | 6,830,266 |
| 2018-01-11 | 2018-01-09 | 4.454 | 1,171,085 | -11,517 | 0.32% | 5,215,948 |
| 2018-01-10 | 2018-01-08 | 3.462 | 1,182,602 | +1,440 | 0.32% | 4,094,190 |
| 2018-01-09 | 2018-01-05 | 3.987 | 1,181,162 | -115,993 | 0.32% | 4,709,477 |
| 2018-01-08 | 2018-01-04 | 4.123 | 1,297,155 | -277,561 | 0.35% | 5,348,563 |
| 2018-01-05 | 2018-01-03 | 3.326 | 1,574,716 | -46,480 | 0.42% | 5,237,303 |
| 2018-01-04 | 2018-01-02 | 2.353 | 1,621,196 | +6,993 | 0.44% | 3,815,314 |
| 2018-01-03 | 2017-12-29 | 2.023 | 1,614,203 | +814,004 | 0.44% | 3,265,133 |
| 2018-01-02 | 2017-12-28 | 1.731 | 800,199 | +44,422 | 0.22% | 1,385,152 |
| 2017-12-29 | 2017-12-27 | 1.439 | 755,777 | +62,521 | 0.20% | 1,087,764 |
| 2017-12-28 | 2017-12-22 | 1.361 | 693,256 | -10,694 | 0.19% | 943,846 |
| 2017-12-27 | 2017-12-21 | 1.400 | 703,950 | +312,603 | 0.19% | 985,788 |
| 2017-12-21 | 2017-12-19 | 1.206 | 391,347 | +243,295 | 0.11% | 471,914 |
| 2017-12-08 | 2017-12-06 | 1.089 | 148,052 | -6,170 | 0.20% | 161,254 |
| 2017-12-06 | 2017-12-04 | 1.109 | 154,222 | -51,415 | 0.21% | 170,974 |
| 2017-11-21 | 2017-11-17 | 1.109 | 205,637 | +123,807 | 0.28% | 227,974 |
| 2017-11-17 | 2017-11-15 | 1.165 | 81,830 | -6,989 | 0.11% | 95,311 |
| 2017-11-16 | 2017-11-14 | 1.165 | 88,819 | -17,858 | 0.11% | 103,451 |
| 2017-11-03 | 2017-11-01 | 1.111 | 106,677 | -5,357 | 0.13% | 118,516 |
| 2017-10-17 | 2017-10-13 | 1.129 | 112,034 | +5,357 | 0.14% | 126,475 |
| 2017-10-12 | 2017-10-10 | 1.093 | 106,677 | +17,858 | 0.13% | 116,605 |
| 2017-09-28 | 2017-09-26 | 1.003 | 88,819 | +55,807 | 0.11% | 89,127 |
| 2017-09-26 | 2017-09-22 | 1.075 | 33,012 | -16,073 | 0.04% | 35,493 |
| 2017-09-18 | 2017-09-14 | 1.201 | 49,085 | +16,073 | 0.06% | 58,930 |
| 2017-07-06 | 2017-07-04 | 1.218 | 33,012 | -8,036 | 0.04% | 40,225 |
| 2017-06-29 | 2017-06-27 | 1.236 | 41,048 | -1,786 | 0.05% | 50,752 |
| 2017-06-02 | 2017-05-31 | 1.290 | 42,834 | -5,804 | 0.05% | 55,263 |
| 2017-06-01 | 2017-05-29 | 1.398 | 48,638 | -447 | 0.06% | 67,981 |
| 2017-05-31 | 2017-05-26 | 1.416 | 49,085 | +447 | 0.06% | 69,485 |
| 2017-05-29 | 2017-05-25 | 1.469 | 48,638 | +15,626 | 0.06% | 71,467 |
| 2017-03-22 | 2017-03-20 | 1.720 | 33,012 | -2,233 | 0.04% | 56,788 |
| 2017-03-16 | 2017-03-14 | 1.720 | 35,245 | -2,232 | 0.04% | 60,630 |
| 2017-03-13 | 2017-03-09 | 1.720 | 37,477 | +4,465 | 0.05% | 64,469 |
| 2016-11-10 | 2016-11-08 | 1.846 | 33,012 | -4,465 | 0.04% | 60,929 |
| 2016-11-08 | 2016-11-04 | 1.810 | 37,477 | -4,464 | 0.05% | 67,827 |
| 2016-11-04 | 2016-11-02 | 1.989 | 41,941 | -2,679 | 0.05% | 83,421 |
| 2016-11-03 | 2016-11-01 | 2.079 | 44,620 | +11,608 | 0.06% | 92,748 |
| 2016-10-12 | 2016-10-07 | 1.899 | 33,012 | -5,358 | 0.04% | 62,704 |
| 2016-10-07 | 2016-10-05 | 1.720 | 38,370 | -446 | 0.05% | 66,005 |
| 2016-10-06 | 2016-10-04 | 1.756 | 38,816 | +5,804 | 0.05% | 68,164 |
| 2016-10-05 | 2016-10-03 | 1.649 | 33,012 | -7,144 | 0.04% | 54,422 |
| 2016-10-03 | 2016-09-29 | 1.649 | 40,156 | +4,465 | 0.05% | 66,199 |
| 2016-09-30 | 2016-09-28 | 1.738 | 35,691 | -5,804 | 0.04% | 62,036 |
| 2016-09-27 | 2016-09-23 | 1.720 | 41,495 | +8,483 | 0.05% | 71,381 |
| 2016-08-23 | 2016-08-19 | 1.738 | 33,012 | -4,465 | 0.04% | 57,380 |
| 2016-08-18 | 2016-08-16 | 1.702 | 37,477 | -5,357 | 0.06% | 63,798 |
| 2016-08-17 | 2016-08-15 | 1.720 | 42,834 | +5,357 | 0.06% | 73,684 |
| 2016-08-11 | 2016-08-09 | 1.828 | 37,477 | +4,465 | 0.06% | 68,498 |
| 2016-06-28 | 2016-06-24 | 1.756 | 33,012 | -21,430 | 0.05% | 57,971 |
| 2016-06-14 | 2016-06-10 | 2.061 | 54,442 | +20,090 | 0.08% | 112,188 |
| 2016-06-10 | 2016-06-07 | 2.007 | 34,352 | -8,036 | 0.05% | 68,942 |
| 2016-05-18 | 2016-05-16 | 2.168 | 42,388 | +8,036 | 0.06% | 91,906 |
| 2016-05-11 | 2016-05-09 | 2.294 | 34,352 | -29,019 | 0.05% | 78,791 |
| 2016-04-29 | 2016-04-27 | 2.401 | 63,371 | +30,359 | 0.09% | 152,164 |
| 2016-04-26 | 2016-04-22 | 2.294 | 33,012 | -4,465 | 0.05% | 75,718 |
| 2016-04-22 | 2016-04-20 | 2.294 | 37,477 | +4,465 | 0.06% | 85,959 |
| 2016-04-21 | 2016-04-19 | 2.491 | 33,012 | -7,144 | 0.05% | 82,225 |
| 2016-04-19 | 2016-04-15 | 2.258 | 40,156 | -29,019 | 0.06% | 90,664 |
| 2016-04-14 | 2016-04-12 | 2.240 | 69,175 | -4,911 | 0.10% | 154,944 |
| 2016-04-05 | 2016-03-31 | 2.150 | 74,086 | -446 | 0.11% | 159,306 |
| 2016-03-31 | 2016-03-29 | 2.329 | 74,532 | +26,787 | 0.11% | 173,621 |
| 2016-03-24 | 2016-03-22 | 2.276 | 47,745 | +4,911 | 0.07% | 108,654 |
| 2016-03-15 | 2016-03-11 | 2.813 | 42,834 | +9,822 | 0.06% | 120,505 |
| 2016-03-10 | 2016-03-08 | 2.724 | 33,012 | -22,323 | 0.05% | 89,915 |
| 2016-03-07 | 2016-03-03 | 2.724 | 55,335 | +3,125 | 0.08% | 150,716 |
| 2016-03-03 | 2016-03-01 | 2.473 | 52,210 | -3,125 | 0.08% | 129,107 |
| 2016-03-01 | 2016-02-26 | 2.688 | 55,335 | -3,571 | 0.08% | 148,733 |
| 2016-02-25 | 2016-02-23 | 3.064 | 58,906 | +6,696 | 0.09% | 180,498 |
| 2016-02-24 | 2016-02-22 | 2.921 | 52,210 | -64,735 | 0.08% | 152,496 |
| 2016-02-23 | 2016-02-19 | 2.670 | 116,945 | +53,574 | 0.17% | 312,237 |
| 2016-02-22 | 2016-02-18 | 2.473 | 63,371 | +2,232 | 0.09% | 156,706 |
| 2016-02-19 | 2016-02-17 | 2.509 | 61,139 | -6,250 | 0.09% | 153,378 |
| 2016-02-18 | 2016-02-16 | 2.473 | 67,389 | +6,250 | 0.10% | 166,642 |
| 2016-02-17 | 2016-02-15 | 2.383 | 61,139 | -6,696 | 0.09% | 145,709 |
| 2016-02-16 | 2016-02-12 | 2.419 | 67,835 | +2,232 | 0.10% | 164,098 |
| 2016-02-15 | 2016-02-11 | 2.455 | 65,603 | -8,929 | 0.10% | 161,050 |
| 2016-02-12 | 2016-02-05 | 2.168 | 74,532 | -6,697 | 0.11% | 161,601 |
| 2016-02-11 | 2016-02-04 | 2.724 | 81,229 | -21,430 | 0.12% | 221,244 |
| 2016-02-05 | 2016-02-03 | 3.046 | 102,659 | -20,983 | 0.15% | 312,724 |
| 2016-02-04 | 2016-02-02 | 1.989 | 123,642 | +4,911 | 0.18% | 245,926 |
| 2016-01-29 | 2016-01-27 | 1.416 | 118,731 | +22,323 | 0.18% | 168,077 |
| 2016-01-27 | 2016-01-25 | 1.559 | 96,408 | +3,125 | 0.14% | 150,296 |
| 2016-01-22 | 2016-01-20 | 1.577 | 93,283 | +44,645 | 0.14% | 147,096 |
| 2016-01-19 | 2016-01-15 | 2.204 | 48,638 | -1,786 | 0.07% | 107,200 |
| 2016-01-15 | 2016-01-13 | 2.329 | 50,424 | +1,786 | 0.08% | 117,462 |
| 2016-01-12 | 2016-01-08 | 4.157 | 48,638 | +43,328 | 0.07% | 202,199 |
| 2016-01-06 | 2016-01-04 | 6.182 | 5,310 | -782 | 0.04% | 32,827 |
| 2016-01-04 | 2015-12-29 | 13.439 | 6,092 | -335 | 0.05% | 81,872 |
| 2015-12-29 | 2015-12-24 | 13.619 | 6,427 | -68,307 | 0.05% | 87,526 |
| 2015-12-28 | 2015-12-22 | 13.439 | 74,734 | +66,968 | 0.56% | 1,004,374 |
| 2015-12-17 | 2015-12-15 | 10.751 | 7,766 | -2,790 | 0.06% | 83,496 |
| 2015-12-16 | 2015-12-14 | 10.393 | 10,556 | -22,602 | 0.08% | 109,709 |
| 2015-12-15 | 2015-12-11 | 10.035 | 33,158 | +21,207 | 0.25% | 332,730 |
| 2015-12-10 | 2015-12-08 | 8.780 | 11,951 | -5,581 | 0.09% | 104,934 |
| 2015-12-09 | 2015-12-07 | 6.791 | 17,532 | +6,362 | 0.13% | 119,066 |
| 2015-12-08 | 2015-12-04 | 5.214 | 11,170 | -3,419 | 0.08% | 58,235 |
| 2015-12-01 | 2015-11-27 | 6.311 | 14,589 | -73 | 0.08% | 92,073 |
| 2015-11-30 | 2015-11-26 | 6.531 | 14,662 | +73 | 0.08% | 95,752 |
| 2015-10-09 | 2015-10-07 | 6.970 | 14,589 | -729 | 0.08% | 101,681 |
| 2015-10-07 | 2015-10-05 | 6.311 | 15,318 | -3,280 | 0.09% | 96,674 |
| 2015-10-06 | 2015-10-02 | 5.817 | 18,598 | +1,094 | 0.11% | 108,189 |
| 2015-10-02 | 2015-09-29 | 6.146 | 17,504 | -1,094 | 0.10% | 107,588 |
| 2015-09-30 | 2015-09-25 | 6.366 | 18,598 | +1,094 | 0.11% | 118,395 |
| 2015-09-29 | 2015-09-24 | 6.476 | 17,504 | +510 | 0.10% | 113,352 |
| 2015-09-22 | 2015-09-18 | 7.354 | 16,994 | +218 | 0.10% | 124,971 |
| 2015-09-21 | 2015-09-17 | 7.683 | 16,776 | +729 | 0.10% | 128,892 |
| 2015-09-18 | 2015-09-16 | 12.513 | 16,047 | -729 | 0.09% | 200,788 |
| 2015-09-16 | 2015-09-14 | 12.403 | 16,776 | +729 | 0.10% | 208,069 |
| 2015-08-26 | 2015-08-24 | 10.317 | 16,047 | -874 | 0.09% | 165,562 |
| 2015-07-30 | 2015-07-28 | 17.013 | 16,921 | -18,222 | 0.10% | 287,871 |
| 2015-07-29 | 2015-07-27 | 17.013 | 35,143 | -47,377 | 0.20% | 597,875 |
| 2015-07-28 | 2015-07-24 | 18.933 | 82,520 | +10,933 | 0.47% | 1,562,385 |
| 2015-07-27 | 2015-07-23 | 18.110 | 71,587 | +14,578 | 0.41% | 1,296,456 |
| 2015-07-24 | 2015-07-22 | 18.110 | 57,009 | +3,644 | 0.33% | 1,032,446 |
| 2015-07-23 | 2015-07-21 | 18.110 | 53,365 | +36,444 | 0.30% | 966,452 |
| 2015-07-17 | 2015-07-15 | 19.757 | 16,921 | -1,021 | 0.10% | 334,302 |
| 2015-07-16 | 2015-07-14 | 18.385 | 17,942 | +1,021 | 0.10% | 329,857 |
| 2015-07-13 | 2015-07-09 | 16.464 | 16,921 | +364 | 0.10% | 278,585 |
| 2015-07-10 | 2015-07-08 | 11.744 | 16,557 | -510 | 0.09% | 194,449 |
| 2015-07-09 | 2015-07-07 | 11.525 | 17,067 | -72,887 | 0.10% | 196,692 |
| 2015-07-08 | 2015-07-06 | 15.366 | 89,954 | -365 | 0.51% | 1,382,256 |
| 2015-07-07 | 2015-07-03 | 21.129 | 90,319 | -364 | 0.52% | 1,908,313 |
| 2015-07-06 | 2015-07-02 | 25.245 | 90,683 | -91,109 | 0.52% | 2,289,252 |
| 2015-07-03 | 2015-06-30 | 27.165 | 181,792 | +10,933 | 1.04% | 4,938,440 |
| 2015-07-02 | 2015-06-29 | 26.891 | 170,859 | -10,933 | 0.97% | 4,594,559 |
| 2015-06-30 | 2015-06-26 | 29.086 | 181,792 | +18,222 | 1.04% | 5,287,623 |
| 2015-06-26 | 2015-06-24 | 29.086 | 163,570 | +69,243 | 0.93% | 4,757,616 |
| 2015-06-25 | 2015-06-23 | 27.440 | 94,327 | -292 | 0.54% | 2,588,308 |
| 2015-06-23 | 2015-06-19 | 25.793 | 94,619 | -72,887 | 0.54% | 2,440,541 |
| 2015-06-17 | 2015-06-15 | 26.891 | 167,506 | +292 | 0.96% | 4,504,393 |
| 2015-06-16 | 2015-06-12 | 27.989 | 167,214 | +145,774 | 0.95% | 4,680,073 |
| 2015-06-15 | 2015-06-11 | 26.342 | 21,440 | -47,377 | 0.12% | 564,776 |
| 2015-06-12 | 2015-06-10 | 26.891 | 68,817 | -50,511 | 0.39% | 1,850,554 |
| 2015-06-11 | 2015-06-09 | 29.635 | 119,328 | -17,857 | 0.82% | 3,536,274 |
| 2015-06-10 | 2015-06-08 | 32.379 | 137,185 | +16,400 | 0.94% | 4,441,897 |
| 2015-06-09 | 2015-06-05 | 31.281 | 120,785 | -9,840 | 0.83% | 3,778,311 |
| 2015-06-08 | 2015-06-04 | 32.928 | 130,625 | +18,222 | 0.89% | 4,301,178 |
| 2015-06-05 | 2015-06-03 | 30.732 | 112,403 | -16,400 | 0.77% | 3,454,425 |
| 2015-06-04 | 2015-06-02 | 33.476 | 128,803 | +9,111 | 0.88% | 4,311,870 |
| 2015-06-03 | 2015-06-01 | 33.476 | 119,692 | -20,408 | 0.82% | 4,006,866 |
| 2015-06-02 | 2015-05-29 | 27.165 | 140,100 | +27,697 | 0.96% | 3,805,863 |
| 2015-06-01 | 2015-05-28 | 26.342 | 112,403 | -8,164 | 0.77% | 2,960,936 |
| 2015-05-29 | 2015-05-27 | 27.440 | 120,567 | +101,824 | 0.83% | 3,308,326 |
| 2015-05-28 | 2015-05-26 | 26.891 | 18,743 | -106,853 | 0.13% | 504,017 |
| 2015-05-27 | 2015-05-22 | 23.049 | 125,596 | +111,372 | 0.86% | 2,894,909 |
| 2015-05-07 | 2015-05-05 | 21.952 | 14,224 | +1,822 | 0.10% | 312,242 |
| 2015-05-05 | 2015-04-30 | 23.873 | 12,402 | -12,756 | 0.08% | 296,068 |
| 2015-05-04 | 2015-04-29 | 24.696 | 25,158 | +9,840 | 0.17% | 621,296 |
| 2015-04-16 | 2015-04-14 | 18.659 | 15,318 | -1,822 | 0.10% | 285,819 |
| 2015-04-09 | 2015-04-02 | 12.897 | 17,140 | +1,822 | 0.12% | 221,049 |
| 2015-03-26 | 2015-03-24 | 13.610 | 15,318 | -3,644 | 0.10% | 208,480 |
| 2015-03-25 | 2015-03-23 | 14.269 | 18,962 | +3,644 | 0.13% | 270,562 |
| 2015-03-20 | 2015-03-18 | 12.348 | 15,318 | -1,822 | 0.10% | 189,145 |
| 2015-03-19 | 2015-03-17 | 12.897 | 17,140 | +1,822 | 0.12% | 221,049 |
| 2015-03-03 | 2015-02-27 | 11.360 | 15,318 | -1,822 | 0.10% | 174,013 |
| 2015-01-12 | 2015-01-08 | 12.897 | 17,140 | -3,644 | 0.14% | 221,049 |
| 2015-01-09 | 2015-01-07 | 14.269 | 20,784 | +3,644 | 0.17% | 296,560 |
| 2014-12-22 | 2014-12-18 | 12.677 | 17,140 | -364 | 0.14% | 217,286 |
| 2014-12-19 | 2014-12-17 | 14.543 | 17,504 | +364 | 0.14% | 254,562 |
| 2014-12-12 | 2014-12-10 | 17.287 | 17,140 | +1,822 | 0.14% | 296,300 |
| 2014-11-17 | 2014-11-13 | 23.324 | 15,318 | -73 | 0.13% | 357,274 |
| 2014-11-04 | 2014-10-31 | 24.970 | 15,391 | -1,822 | 0.13% | 384,316 |
| 2014-10-28 | 2014-10-24 | 27.989 | 17,213 | -18,222 | 0.14% | 481,766 |
| 2014-10-27 | 2014-10-23 | 27.989 | 35,435 | -9,110 | 0.29% | 991,773 |
| 2014-10-24 | 2014-10-22 | 29.086 | 44,545 | +27,332 | 0.37% | 1,295,641 |
| 2014-10-22 | 2014-10-20 | 27.989 | 17,213 | -18,222 | 0.14% | 481,766 |
| 2014-10-21 | 2014-10-17 | 29.086 | 35,435 | -18,221 | 0.29% | 1,030,666 |
| 2014-10-20 | 2014-10-16 | 30.184 | 53,656 | -9,111 | 0.44% | 1,619,537 |
| 2014-10-17 | 2014-10-15 | 30.184 | 62,767 | +9,111 | 0.52% | 1,894,541 |
| 2014-10-16 | 2014-10-14 | 31.281 | 53,656 | -18,222 | 0.44% | 1,678,429 |
| 2014-10-15 | 2014-10-13 | 31.281 | 71,878 | -18,222 | 0.59% | 2,248,437 |
| 2014-10-14 | 2014-10-10 | 31.830 | 90,100 | +9,111 | 0.74% | 2,867,891 |
| 2014-10-13 | 2014-10-09 | 34.025 | 80,989 | +9,111 | 0.67% | 2,755,672 |
| 2014-10-03 | 2014-09-29 | 26.891 | 71,878 | -11,152 | 0.71% | 1,932,867 |
| 2014-09-30 | 2014-09-26 | 30.184 | 83,030 | +5,467 | 0.82% | 2,506,153 |
| 2014-09-29 | 2014-09-25 | 31.830 | 77,563 | +5,539 | 0.76% | 2,468,837 |
| 2014-09-26 | 2014-09-24 | 34.025 | 72,024 | -1,895 | 0.71% | 2,450,636 |
| 2014-09-25 | 2014-09-23 | 34.025 | 73,919 | -5,539 | 0.73% | 2,515,114 |
| 2014-09-24 | 2014-09-22 | 35.672 | 79,458 | -7,143 | 0.78% | 2,834,398 |
| 2014-09-23 | 2014-09-19 | 34.574 | 86,601 | +12,901 | 0.85% | 2,994,148 |
| 2014-09-22 | 2014-09-18 | 27.989 | 73,700 | -5,467 | 0.73% | 2,062,754 |
| 2014-09-19 | 2014-09-17 | 27.989 | 79,167 | +1,822 | 0.78% | 2,215,768 |
| 2014-09-18 | 2014-09-16 | 30.184 | 77,345 | +3,645 | 0.76% | 2,334,559 |
| 2014-09-17 | 2014-09-15 | 31.281 | 73,700 | -9,111 | 0.73% | 2,305,431 |
| 2014-09-16 | 2014-09-12 | 25.519 | 82,811 | +30,977 | 0.82% | 2,113,250 |
| 2014-09-15 | 2014-09-11 | 20.854 | 51,834 | +9,111 | 0.51% | 1,080,956 |
| 2014-09-12 | 2014-09-10 | 20.854 | 42,723 | +874 | 0.42% | 890,954 |
| 2014-09-11 | 2014-09-08 | 20.305 | 41,849 | +6,414 | 0.41% | 849,761 |
| 2014-09-10 | 2014-09-05 | 25.793 | 35,435 | +18,222 | 0.35% | 913,987 |
| 2014-09-08 | 2014-09-04 | 28.537 | 17,213 | -31,093 | 0.17% | 491,213 |
| 2014-09-05 | 2014-09-03 | 33.476 | 48,306 | +47,967 | 0.48% | 1,617,114 |
| 2014-09-01 | 2014-08-28 | 43.355 | 339 | -73 | 0.06% | 14,697 |
| 2014-08-29 | 2014-08-27 | 48.843 | 412 | -109 | 0.07% | 20,123 |
| 2014-08-27 | 2014-08-25 | 51.038 | 521 | -8 | 0.09% | 26,591 |
| 2014-08-25 | 2014-08-21 | 51.038 | 529 | +8 | 0.09% | 26,999 |
| 2014-08-20 | 2014-08-18 | 52.684 | 521 | -1,094 | 0.09% | 27,449 |
| 2014-08-18 | 2014-08-14 | 53.782 | 1,615 | +1,094 | 0.27% | 86,858 |
| 2014-08-13 | 2014-08-11 | 58.721 | 521 | -13,804 | 0.09% | 30,594 |
| 2014-08-01 | 2014-07-30 | 33.481 | 14,325 | -27,940 | 2.40% | 479,617 |
| 2014-07-30 | 2014-07-28 | 31.249 | 42,265 | +38,038 | 2.40% | 1,320,739 |
| 2014-07-29 | 2014-07-25 | 33.481 | 4,227 | +710 | 0.24% | 141,525 |
| 2014-07-28 | 2014-07-24 | 33.853 | 3,517 | +1,441 | 0.20% | 119,061 |
| 2014-06-10 | 2014-06-06 | 38.503 | 2,076 | -280 | 0.12% | 79,933 |
| 2014-06-09 | 2014-06-05 | 36.643 | 2,356 | -150 | 0.13% | 86,331 |
| 2014-06-04 | 2014-05-30 | 38.317 | 2,506 | +107 | 0.14% | 96,023 |
| 2014-06-03 | 2014-05-29 | 41.107 | 2,399 | +323 | 0.14% | 98,616 |
| 2014-04-16 | 2014-04-14 | 51.152 | 2,076 | -258 | 0.12% | 106,191 |
| 2014-04-14 | 2014-04-10 | 53.012 | 2,334 | -1,075 | 0.15% | 123,729 |
| 2014-04-07 | 2014-04-03 | 56.732 | 3,409 | +537 | 0.22% | 193,399 |
| 2014-04-04 | 2014-04-02 | 55.802 | 2,872 | +258 | 0.18% | 160,263 |
| 2014-03-27 | 2014-03-25 | 54.872 | 2,614 | -86 | 0.17% | 143,435 |
| 2014-03-26 | 2014-03-24 | 56.732 | 2,700 | -150 | 0.17% | 153,176 |
| 2014-03-24 | 2014-03-20 | 53.942 | 2,850 | -129 | 0.18% | 153,734 |
| 2014-03-20 | 2014-03-18 | 57.662 | 2,979 | +365 | 0.19% | 171,775 |
| 2014-03-19 | 2014-03-17 | 65.102 | 2,614 | -1,613 | 0.17% | 170,177 |
| 2014-03-18 | 2014-03-14 | 83.703 | 4,227 | -2,688 | 0.27% | 353,811 |
| 2014-03-17 | 2014-03-13 | 107.883 | 6,915 | -2,688 | 0.44% | 746,014 |
| 2014-03-13 | 2014-03-11 | 146.945 | 9,603 | -1,570 | 0.61% | 1,411,110 |
| 2014-03-12 | 2014-03-10 | 146.945 | 11,173 | +172 | 0.71% | 1,641,814 |
| 2014-03-11 | 2014-03-07 | 150.665 | 11,001 | +323 | 0.70% | 1,657,464 |
| 2014-03-10 | 2014-03-06 | 154.385 | 10,678 | -538 | 0.68% | 1,648,523 |
| 2014-03-07 | 2014-03-05 | 158.105 | 11,216 | -215 | 0.72% | 1,773,307 |
| 2014-03-06 | 2014-03-04 | 154.385 | 11,431 | +215 | 0.73% | 1,764,775 |
| 2014-03-05 | 2014-03-03 | 156.245 | 11,216 | -2,042 | 0.72% | 1,752,445 |
| 2014-03-04 | 2014-02-28 | 154.385 | 13,258 | +1,505 | 0.85% | 2,046,836 |
| 2014-03-03 | 2014-02-27 | 163.685 | 11,753 | +1,247 | 0.75% | 1,923,793 |
| 2014-02-28 | 2014-02-26 | 206.467 | 10,506 | -172 | 0.67% | 2,169,139 |
| 2014-02-26 | 2014-02-24 | 137.644 | 10,678 | -1,075 | 1.09% | 1,469,767 |
| 2014-02-17 | 2014-02-13 | 115.324 | 11,753 | +1,613 | 1.20% | 1,355,400 |
| 2014-02-14 | 2014-02-12 | 83.703 | 10,140 | +2,150 | 1.03% | 848,745 |
| 2014-02-07 | 2014-02-05 | 76.262 | 7,990 | -1,613 | 0.81% | 609,337 |
| 2014-02-06 | 2014-02-04 | 82.773 | 9,603 | -1,613 | 0.98% | 794,866 |
| 2014-01-23 | 2014-01-21 | 87.423 | 11,216 | +1,613 | 1.14% | 980,534 |
| 2014-01-22 | 2014-01-20 | 80.913 | 9,603 | -1,613 | 0.98% | 777,004 |
| 2014-01-21 | 2014-01-17 | 85.563 | 11,216 | +151 | 1.14% | 959,672 |
| 2014-01-20 | 2014-01-16 | 86.493 | 11,065 | +387 | 1.13% | 957,043 |
| 2014-01-17 | 2014-01-15 | 88.353 | 10,678 | +860 | 1.09% | 943,432 |
| 2014-01-16 | 2014-01-14 | 93.003 | 9,818 | +860 | 1.00% | 913,104 |
| 2014-01-15 | 2014-01-13 | 81.843 | 8,958 | +431 | 0.91% | 733,146 |
| 2014-01-10 | 2014-01-08 | 86.493 | 8,527 | +6,989 | 0.87% | 737,524 |
| 2013-12-27 | 2013-12-20 | 75.332 | 1,538 | -3,269 | 0.16% | 115,861 |
| 2013-12-17 | 2013-12-13 | 85.563 | 4,807 | +537 | 0.49% | 411,300 |
| 2013-12-11 | 2013-12-09 | 81.843 | 4,270 | +43 | 0.43% | 349,468 |
| 2013-12-09 | 2013-12-05 | 87.423 | 4,227 | +345 | 0.43% | 369,536 |
| 2013-12-06 | 2013-12-04 | 88.353 | 3,882 | +2,344 | 0.39% | 342,986 |
| 2013-12-05 | 2013-12-03 | 76.262 | 1,538 | +537 | 0.16% | 117,292 |
| 2013-12-02 | 2013-11-28 | 79.983 | 1,001 | -2,688 | 0.10% | 80,063 |
| 2013-11-27 | 2013-11-25 | 83.703 | 3,689 | -538 | 0.38% | 308,779 |
| 2013-11-26 | 2013-11-22 | 84.633 | 4,227 | -2,387 | 0.43% | 357,743 |
| 2013-11-25 | 2013-11-21 | 86.493 | 6,614 | -1,376 | 0.67% | 572,063 |
| 2013-11-20 | 2013-11-18 | 90.213 | 7,990 | -2,150 | 0.81% | 720,801 |
| 2013-11-19 | 2013-11-15 | 94.863 | 10,140 | +537 | 1.03% | 961,912 |
| 2013-11-18 | 2013-11-14 | 89.283 | 9,603 | +3,248 | 0.98% | 857,384 |
| 2013-11-15 | 2013-11-13 | 79.983 | 6,355 | +1,053 | 0.65% | 508,289 |
| 2013-11-14 | 2013-11-12 | 79.983 | 5,302 | -4,301 | 0.54% | 424,068 |
| 2013-11-11 | 2013-11-07 | 88.353 | 9,603 | +108 | 0.98% | 848,453 |
| 2013-11-08 | 2013-11-06 | 83.703 | 9,495 | +1,075 | 0.97% | 794,757 |
| 2013-11-07 | 2013-11-05 | 87.423 | 8,420 | +3,742 | 0.86% | 736,100 |
| 2013-11-06 | 2013-11-04 | 91.143 | 4,678 | +3,032 | 0.48% | 426,367 |
| 2013-11-05 | 2013-11-01 | 102.303 | 1,646 | -4,839 | 0.17% | 168,391 |
| 2013-11-04 | 2013-10-31 | 102.303 | 6,485 | -537 | 0.66% | 663,437 |
| 2013-11-01 | 2013-10-30 | 106.023 | 7,022 | -1,613 | 0.71% | 744,497 |
| 2013-10-31 | 2013-10-29 | 109.744 | 8,635 | -1,183 | 0.88% | 947,636 |
| 2013-10-30 | 2013-10-28 | 102.303 | 9,818 | -537 | 1.00% | 1,004,414 |
| 2013-10-28 | 2013-10-24 | 115.324 | 10,355 | -1,613 | 1.05% | 1,194,177 |
| 2013-10-23 | 2013-10-21 | 100.443 | 11,968 | -860 | 1.22% | 1,202,105 |
| 2013-10-21 | 2013-10-17 | 70.682 | 12,828 | -65 | 1.30% | 906,712 |
| 2013-10-18 | 2013-10-16 | 74.402 | 12,893 | +1,075 | 1.31% | 959,270 |
| 2013-10-17 | 2013-10-15 | 73.472 | 11,818 | -107 | 1.20% | 868,297 |
| 2013-10-16 | 2013-10-11 | 77.192 | 11,925 | +7,483 | 1.21% | 920,521 |
| 2013-10-15 | 2013-10-10 | 66.962 | 4,442 | +3,441 | 0.45% | 297,446 |
| 2012-12-17 | 2012-12-13 | 44.269 | 1,001 | +215 | 0.10% | 44,314 |
| 2012-11-02 | 2012-10-31 | 59.522 | 786 | +215 | 0.08% | 46,784 |
| 2012-10-05 | 2012-10-03 | 43.339 | 571 | -43 | 0.06% | 24,747 |
| 2012-04-26 | 2012-04-24 | 78.123 | 614 | -124 | 0.06% | 47,967 |
| 2012-02-28 | 2012-02-24 | 87.423 | 738 | -65 | 0.08% | 64,518 |
| 2012-02-15 | 2012-02-13 | 96.723 | 803 | -43 | 0.08% | 77,669 |
| 2012-02-14 | 2012-02-10 | 80.913 | 846 | +151 | 0.09% | 68,452 |
| 2011-11-24 | 2011-11-22 | 42.781 | 695 | -16,681 | 0.07% | 29,733 |
| 2011-11-10 | 2011-11-08 | 65.102 | 17,376 | +16,681 | 1.77% | 1,131,214 |
| 2011-11-08 | 2011-11-04 | 69.752 | 695 | -774 | 0.07% | 48,478 |
| 2011-10-14 | 2011-10-12 | 74.402 | 1,469 | -263 | 0.15% | 109,297 |
| 2011-10-13 | 2011-10-11 | 83.703 | 1,732 | +478 | 0.18% | 144,973 |
| 2011-10-10 | 2011-10-06 | 60.452 | 1,254 | +172 | 0.13% | 75,807 |
| 2011-07-28 | 2011-07-26 | 106.953 | 1,082 | -161 | 0.11% | 115,724 |
| 2011-07-26 | 2011-07-22 | 116.254 | 1,243 | +161 | 0.13% | 144,503 |
| 2011-07-21 | 2011-07-19 | 144.155 | 1,082 | +387 | 0.11% | 155,975 |
| 2011-07-20 | 2011-07-18 | 148.805 | 695 | -2,207 | 0.07% | 103,419 |
| 2011-07-19 | 2011-07-15 | 93.003 | 2,902 | -387 | 0.30% | 269,895 |
| 2011-07-18 | 2011-07-14 | 83.703 | 3,289 | -6 | 0.33% | 275,298 |
| 2011-07-15 | 2011-07-13 | 88.353 | 3,295 | +6 | 0.34% | 291,123 |
| 2011-07-14 | 2011-07-12 | 93.003 | 3,289 | +366 | 0.33% | 305,887 |
| 2011-07-13 | 2011-07-11 | 111.604 | 2,923 | +800 | 0.30% | 326,217 |
| 2011-07-12 | 2011-07-08 | 120.904 | 2,123 | +345 | 0.22% | 256,679 |
| 2011-07-06 | 2011-07-04 | 158.105 | 1,778 | -431 | 0.18% | 281,111 |
| 2011-06-28 | 2011-06-24 | 195.306 | 2,209 | -215 | 0.22% | 431,432 |
| 2011-06-13 | 2011-06-09 | 274.359 | 2,424 | -124 | 0.30% | 665,046 |
| 2011-05-18 | 2011-05-16 | 367.362 | 2,548 | -11 | 0.31% | 936,038 |
| 2011-05-17 | 2011-05-13 | 353.411 | 2,559 | +11 | 0.31% | 904,380 |
| 2011-04-29 | 2011-04-27 | 353.411 | 2,548 | -215 | 0.31% | 900,492 |
| 2011-04-26 | 2011-04-20 | 362.712 | 2,763 | +215 | 0.34% | 1,002,173 |
| 2011-04-08 | 2011-04-06 | 362.712 | 2,548 | -5 | 0.31% | 924,190 |
| 2011-03-24 | 2011-03-22 | 399.913 | 2,553 | -215 | 0.31% | 1,020,978 |
| 2011-02-23 | 2011-02-21 | 334.811 | 2,768 | -1 | 0.34% | 926,756 |
| 2011-02-22 | 2011-02-18 | 372.012 | 2,769 | +1 | 0.34% | 1,030,101 |
| 2011-02-17 | 2011-02-15 | 437.114 | 2,768 | -78 | 0.37% | 1,209,932 |
| 2011-01-26 | 2011-01-24 | 418.514 | 2,846 | -690 | 0.38% | 1,191,090 |
| 2010-12-03 | 2010-12-01 | 506.866 | 3,536 | +111 | 0.47% | 1,792,280 |
| 2010-12-02 | 2010-11-30 | 511.517 | 3,425 | +130 | 0.46% | 1,751,944 |
| 2010-11-11 | 2010-11-09 | 609.170 | 3,295 | -274 | 0.44% | 2,007,214 |
| 2010-11-10 | 2010-11-08 | 604.520 | 3,569 | +4 | 0.47% | 2,157,530 |
| 2010-11-09 | 2010-11-05 | 623.120 | 3,565 | -220 | 0.47% | 2,221,423 |
| 2010-10-29 | 2010-10-27 | 516.167 | 3,785 | +230 | 0.50% | 1,953,691 |
| 2010-10-27 | 2010-10-25 | 544.068 | 3,555 | -26 | 0.47% | 1,934,160 |
| 2010-10-25 | 2010-10-21 | 562.668 | 3,581 | +247 | 0.48% | 2,014,915 |
| 2010-10-18 | 2010-10-14 | 567.318 | 3,334 | -2 | 0.44% | 1,891,439 |
| 2010-09-10 | 2010-09-08 | 585.919 | 3,336 | +70 | 0.44% | 1,954,626 |
| 2010-08-27 | 2010-08-25 | 641.721 | 3,266 | +129 | 0.43% | 2,095,860 |
| 2010-08-26 | 2010-08-24 | 641.721 | 3,137 | -3 | 0.42% | 2,013,078 |
| 2010-08-25 | 2010-08-23 | 632.420 | 3,140 | +331 | 0.42% | 1,985,800 |
| 2010-08-19 | 2010-08-17 | 609.170 | 2,809 | +64 | 0.37% | 1,711,158 |
| 2010-08-03 | 2010-07-30 | 641.721 | 2,745 | +151 | 0.37% | 1,761,524 |
| 2010-07-30 | 2010-07-28 | 674.272 | 2,594 | +68 | 0.35% | 1,749,061 |
| 2010-07-28 | 2010-07-26 | 674.272 | 2,526 | +59 | 0.34% | 1,703,211 |
| 2010-07-26 | 2010-07-22 | 669.622 | 2,467 | +16 | 0.33% | 1,651,957 |
| 2010-07-22 | 2010-07-20 | 688.222 | 2,451 | +79 | 0.33% | 1,686,833 |
| 2010-07-13 | 2010-07-09 | 734.724 | 2,372 | -132 | 0.32% | 1,742,765 |
| 2010-07-12 | 2010-07-08 | 720.773 | 2,504 | -52 | 0.33% | 1,804,816 |
| 2010-07-09 | 2010-07-07 | 688.222 | 2,556 | -4 | 0.34% | 1,759,096 |
| 2010-07-06 | 2010-07-02 | 651.021 | 2,560 | +56 | 0.34% | 1,666,614 |
| 2010-06-30 | 2010-06-28 | 744.024 | 2,504 | -39 | 0.33% | 1,863,036 |
| 2010-06-29 | 2010-06-25 | 753.324 | 2,543 | +173 | 0.34% | 1,915,704 |
| 2010-06-24 | 2010-06-22 | 702.173 | 2,370 | -64 | 0.32% | 1,664,149 |
| 2010-06-23 | 2010-06-21 | 609.170 | 2,434 | +43 | 0.32% | 1,482,719 |
| 2010-06-22 | 2010-06-18 | 599.869 | 2,391 | +21 | 0.32% | 1,434,288 |
| 2010-06-17 | 2010-06-14 | 576.619 | 2,370 | -129 | 0.32% | 1,366,586 |
| 2010-06-15 | 2010-06-11 | 553.368 | 2,499 | +22 | 0.33% | 1,382,866 |
| 2010-06-14 | 2010-06-10 | 562.668 | 2,477 | +107 | 0.33% | 1,393,729 |
| 2010-06-11 | 2010-06-09 | 544.068 | 2,370 | -64 | 0.32% | 1,289,440 |
| 2010-05-28 | 2010-05-26 | 506.866 | 2,434 | -129 | 0.32% | 1,233,713 |
| 2010-05-27 | 2010-05-25 | 497.566 | 2,563 | +5 | 0.34% | 1,275,262 |
| 2010-05-26 | 2010-05-24 | 506.866 | 2,558 | +124 | 0.34% | 1,296,564 |
| 2010-05-18 | 2010-05-14 | 664.972 | 2,434 | -22 | 0.32% | 1,618,541 |
| 2010-05-17 | 2010-05-13 | 660.321 | 2,456 | +22 | 0.33% | 1,621,749 |
| 2010-05-12 | 2010-05-10 | 697.523 | 2,434 | +64 | 0.32% | 1,697,770 |
| 2010-04-30 | 2010-04-28 | 734.724 | 2,370 | -54 | 0.32% | 1,741,295 |
| 2010-04-26 | 2010-04-22 | 744.024 | 2,424 | +11 | 0.35% | 1,803,514 |
| 2010-04-23 | 2010-04-21 | 762.625 | 2,413 | +54 | 0.35% | 1,840,213 |
| 2010-04-08 | 2010-04-01 | 902.129 | 2,359 | +150 | 0.35% | 2,128,123 |
| 2010-03-22 | 2010-03-18 | 939.330 | 2,209 | +65 | 0.32% | 2,074,981 |
| 2010-03-09 | 2010-03-05 | 971.881 | 2,144 | -645 | 0.31% | 2,083,714 |
| 2010-03-08 | 2010-03-04 | 948.631 | 2,789 | -239 | 0.41% | 2,645,731 |
| 2010-03-04 | 2010-03-02 | 962.581 | 3,028 | -753 | 0.44% | 2,914,696 |
| 2010-03-02 | 2010-02-26 | 1023.033 | 3,781 | -43 | 0.55% | 3,868,088 |
| 2010-02-05 | 2010-02-03 | 981.182 | 3,824 | -129 | 0.56% | 3,752,039 |
| 2010-02-04 | 2010-02-02 | 934.680 | 3,953 | -43 | 0.58% | 3,694,791 |
| 2010-02-03 | 2010-02-01 | 888.179 | 3,996 | -22 | 0.58% | 3,549,162 |
| 2010-02-01 | 2010-01-28 | 920.730 | 4,018 | +22 | 0.59% | 3,699,492 |
| 2010-01-28 | 2010-01-26 | 925.380 | 3,996 | +22 | 0.58% | 3,697,818 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 3,974 | +64 | 0.58% | 4,028,574 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 3,910 | +22 | 0.57% | 4,000,059 |
| 2010-01-22 | 2010-01-20 | 1069.535 | 3,888 | +64 | 0.57% | 4,158,351 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 3,824 | -64 | 0.56% | 4,321,069 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 3,888 | -3,669 | 0.57% | 4,212,590 |
| 2010-01-18 | 2010-01-14 | 967.231 | 7,557 | -18 | 1.11% | 7,309,367 |
| 2010-01-13 | 2010-01-11 | 920.730 | 7,575 | -65 | 1.11% | 6,974,528 |
| 2010-01-12 | 2010-01-08 | 962.581 | 7,640 | -46 | 1.12% | 7,354,120 |
| 2010-01-11 | 2010-01-07 | 902.129 | 7,686 | -22 | 1.12% | 6,933,765 |
| 2010-01-08 | 2010-01-06 | 943.981 | 7,708 | +43 | 1.13% | 7,276,202 |
| 2010-01-07 | 2010-01-05 | 962.581 | 7,665 | -530 | 1.12% | 7,378,185 |
| 2010-01-06 | 2010-01-04 | 962.581 | 8,195 | -244 | 1.20% | 7,888,353 |
| 2010-01-05 | 2009-12-31 | 999.782 | 8,439 | +20 | 1.23% | 8,437,163 |
| 2010-01-04 | 2009-12-29 | 1004.433 | 8,419 | -98 | 1.23% | 8,456,317 |
| 2009-12-30 | 2009-12-28 | 925.380 | 8,517 | +64 | 1.25% | 7,881,461 |
| 2009-12-29 | 2009-12-24 | 916.080 | 8,453 | -68 | 1.24% | 7,743,621 |
| 2009-12-28 | 2009-12-22 | 888.179 | 8,521 | -107 | 1.25% | 7,568,171 |
| 2009-12-22 | 2009-12-18 | 818.426 | 8,628 | +107 | 1.26% | 7,061,384 |
| 2009-12-21 | 2009-12-17 | 869.578 | 8,521 | +1,213 | 1.25% | 7,409,675 |
| 2009-12-17 | 2009-12-15 | 990.482 | 7,308 | +108 | 1.07% | 7,238,443 |
| 2009-12-16 | 2009-12-14 | 943.981 | 7,200 | -118 | 1.05% | 6,796,660 |
| 2009-12-15 | 2009-12-11 | 985.832 | 7,318 | +688 | 1.07% | 7,214,318 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 6,630 | +402 | 0.97% | 6,998,523 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 6,228 | +2,009 | 0.91% | 6,603,139 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 4,219 | +1,849 | 0.62% | 4,335,796 |
| 2009-12-09 | 2009-12-07 | 1083.485 | 2,370 | +509 | 0.35% | 2,567,860 |
| 2009-12-08 | 2009-12-04 | 906.779 | 1,861 | -440 | 0.27% | 1,687,516 |
| 2009-12-07 | 2009-12-03 | 762.625 | 2,301 | +139 | 0.34% | 1,754,799 |
| 2009-12-04 | 2009-12-02 | 720.773 | 2,162 | +742 | 0.32% | 1,558,312 |
| 2009-12-03 | 2009-12-01 | 734.724 | 1,420 | +247 | 0.21% | 1,043,308 |
| 2009-12-01 | 2009-11-27 | 855.628 | 1,173 | -54 | 0.17% | 1,003,651 |
| 2009-11-30 | 2009-11-26 | 795.176 | 1,227 | +22 | 0.18% | 975,681 |
| 2009-11-27 | 2009-11-25 | 757.975 | 1,205 | -214 | 0.18% | 913,359 |
| 2009-11-26 | 2009-11-24 | 762.625 | 1,419 | +65 | 0.21% | 1,082,164 |
| 2009-11-25 | 2009-11-23 | 790.526 | 1,354 | -516 | 0.20% | 1,070,372 |
| 2009-11-24 | 2009-11-20 | 623.120 | 1,870 | -65 | 0.27% | 1,165,235 |
| 2009-11-23 | 2009-11-19 | 576.619 | 1,935 | +239 | 0.28% | 1,115,757 |
| 2009-11-20 | 2009-11-18 | 678.922 | 1,696 | -57 | 0.25% | 1,151,452 |
| 2009-11-17 | 2009-11-13 | 478.966 | 1,753 | -108 | 0.26% | 839,627 |
| 2009-11-16 | 2009-11-12 | 465.015 | 1,861 | +86 | 0.27% | 865,393 |
| 2009-11-13 | 2009-11-11 | 488.266 | 1,775 | +150 | 0.26% | 866,672 |
| 2009-11-12 | 2009-11-10 | 511.517 | 1,625 | -860 | 0.24% | 831,214 |
| 2009-11-06 | 2009-11-04 | 539.417 | 2,485 | -268 | 0.36% | 1,340,452 |
| 2009-11-03 | 2009-10-30 | 460.365 | 2,753 | +21 | 0.40% | 1,267,385 |
| 2009-11-02 | 2009-10-29 | 465.015 | 2,732 | +22 | 0.40% | 1,270,421 |
| 2009-10-30 | 2009-10-28 | 478.966 | 2,710 | +21 | 0.40% | 1,297,997 |
| 2009-10-29 | 2009-10-27 | 474.315 | 2,689 | +22 | 0.47% | 1,275,434 |
| 2009-10-28 | 2009-10-23 | 465.015 | 2,667 | +43 | 0.47% | 1,240,195 |
| 2009-10-27 | 2009-10-22 | 488.266 | 2,624 | -43 | 0.46% | 1,281,209 |
| 2009-10-23 | 2009-10-21 | 474.315 | 2,667 | -358 | 0.47% | 1,264,999 |
| 2009-10-22 | 2009-10-20 | 516.167 | 3,025 | +1,593 | 0.53% | 1,561,404 |
| 2009-10-16 | 2009-10-14 | 460.365 | 1,432 | -78 | 0.25% | 659,243 |
| 2009-10-15 | 2009-10-13 | 376.662 | 1,510 | +46 | 0.26% | 568,760 |
| 2009-10-14 | 2009-10-12 | 372.012 | 1,464 | +43 | 0.26% | 544,626 |
| 2009-10-13 | 2009-10-09 | 395.263 | 1,421 | -172 | 0.25% | 561,668 |
| 2009-10-12 | 2009-10-08 | 404.563 | 1,593 | +43 | 0.28% | 644,469 |
| 2009-10-09 | 2009-10-07 | 423.164 | 1,550 | +129 | 0.27% | 655,904 |
| 2009-10-07 | 2009-10-05 | 427.814 | 1,421 | +109 | 0.25% | 607,923 |
| 2009-10-05 | 2009-09-30 | 474.315 | 1,312 | +103 | 0.23% | 622,302 |
| 2009-09-30 | 2009-09-28 | 483.616 | 1,209 | -43 | 0.21% | 584,691 |
| 2009-09-29 | 2009-09-25 | 497.566 | 1,252 | -49 | 0.22% | 622,953 |
| 2009-09-25 | 2009-09-23 | 506.866 | 1,301 | -43 | 0.23% | 659,433 |
| 2009-09-24 | 2009-09-22 | 492.916 | 1,344 | +98 | 0.24% | 662,479 |
| 2009-09-22 | 2009-09-18 | 525.467 | 1,246 | +65 | 0.22% | 654,732 |
| 2009-09-21 | 2009-09-17 | 558.018 | 1,181 | +24 | 0.21% | 659,019 |
| 2009-09-18 | 2009-09-16 | 571.969 | 1,157 | +6 | 0.20% | 661,768 |
| 2009-09-17 | 2009-09-15 | 590.569 | 1,151 | +22 | 0.20% | 679,745 |
| 2009-09-16 | 2009-09-14 | 609.170 | 1,129 | +41 | 0.20% | 687,753 |
| 2009-09-15 | 2009-09-11 | 618.470 | 1,088 | -28 | 0.19% | 672,895 |
| 2009-09-14 | 2009-09-10 | 581.269 | 1,116 | +26 | 0.20% | 648,696 |
| 2009-09-10 | 2009-09-08 | 641.721 | 1,090 | +21 | 0.19% | 699,476 |
| 2009-09-09 | 2009-09-07 | 646.371 | 1,069 | -64 | 0.19% | 690,971 |
| 2009-09-08 | 2009-09-04 | 623.120 | 1,133 | +28 | 0.20% | 705,995 |
| 2009-09-07 | 2009-09-03 | 641.721 | 1,105 | +64 | 0.19% | 709,101 |
| 2009-09-04 | 2009-09-02 | 711.473 | 1,041 | -486 | 0.18% | 740,643 |
| 2009-09-03 | 2009-09-01 | 553.368 | 1,527 | -107 | 0.27% | 844,993 |
| 2009-09-02 | 2009-08-31 | 465.015 | 1,634 | +161 | 0.29% | 759,835 |
| 2009-09-01 | 2009-08-28 | 488.266 | 1,473 | -97 | 0.26% | 719,216 |
| 2009-08-31 | 2009-08-27 | 483.616 | 1,570 | +237 | 0.27% | 759,277 |
| 2009-08-28 | 2009-08-26 | 525.467 | 1,333 | +86 | 0.23% | 700,448 |
| 2009-08-27 | 2009-08-25 | 562.668 | 1,247 | +64 | 0.22% | 701,647 |
| 2009-08-25 | 2009-08-21 | 627.770 | 1,183 | +117 | 0.21% | 742,652 |
| 2009-08-24 | 2009-08-20 | 641.721 | 1,066 | +127 | 0.19% | 684,074 |
| 2009-08-21 | 2009-08-19 | 669.622 | 939 | +116 | 0.16% | 628,775 |
| 2009-08-20 | 2009-08-18 | 827.727 | 823 | +11 | 0.14% | 681,219 |
| 2009-08-19 | 2009-08-17 | 878.878 | 812 | +10 | 0.14% | 713,649 |
| 2009-08-18 | 2009-08-14 | 902.129 | 802 | +24 | 0.14% | 723,508 |
| 2009-08-14 | 2009-08-12 | 795.176 | 778 | +86 | 0.14% | 618,647 |
| 2009-08-13 | 2009-08-11 | 818.426 | 692 | +86 | 0.12% | 566,351 |
| 2009-08-12 | 2009-08-10 | 902.129 | 606 | +107 | 0.11% | 546,690 |
| 2009-08-10 | 2009-08-06 | 1050.934 | 499 | +22 | 0.09% | 524,416 |
| 2009-08-07 | 2009-08-05 | 1129.987 | 477 | +129 | 0.08% | 539,004 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 348 | -68 | 0.06% | 485,476 |
| 2009-07-17 | 2009-07-15 | 1302.042 | 416 | -43 | 0.07% | 541,650 |
| 2009-07-08 | 2009-07-06 | 1534.550 | 459 | -43 | 0.08% | 704,358 |
| 2009-07-07 | 2009-07-03 | 1488.048 | 502 | -47 | 0.09% | 747,000 |
| 2009-07-03 | 2009-06-30 | 1418.296 | 549 | -65 | 0.10% | 778,644 |
| 2009-06-30 | 2009-06-26 | 1441.547 | 614 | -115 | 0.11% | 885,110 |
| 2009-06-29 | 2009-06-25 | 1488.048 | 729 | +108 | 0.13% | 1,084,787 |
| 2009-06-25 | 2009-06-23 | 1650.803 | 621 | -108 | 0.11% | 1,025,149 |
| 2009-06-24 | 2009-06-22 | 1743.806 | 729 | -43 | 0.13% | 1,271,235 |
| 2009-06-23 | 2009-06-19 | 1767.057 | 772 | -11 | 0.14% | 1,364,168 |
| 2009-06-19 | 2009-06-17 | 1767.057 | 783 | -21 | 0.14% | 1,383,606 |
| 2009-06-18 | 2009-06-16 | 1813.559 | 804 | -65 | 0.14% | 1,458,101 |
| 2009-06-17 | 2009-06-15 | 1929.812 | 869 | -258 | 0.15% | 1,677,007 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 1,127 | -322 | 0.20% | 2,148,695 |
| 2009-06-15 | 2009-06-11 | 1697.305 | 1,449 | -86 | 0.25% | 2,459,395 |
| 2009-06-12 | 2009-06-10 | 1627.553 | 1,535 | -65 | 0.27% | 2,498,293 |
| 2009-06-11 | 2009-06-09 | 1581.051 | 1,600 | -236 | 0.28% | 2,529,682 |
| 2009-06-10 | 2009-06-08 | 1604.302 | 1,836 | -69 | 0.32% | 2,945,498 |
| 2009-06-04 | 2009-06-02 | 1278.791 | 1,905 | -22 | 0.33% | 2,436,098 |
| 2009-06-03 | 2009-06-01 | 1302.042 | 1,927 | +22 | 0.34% | 2,509,035 |
| 2009-06-01 | 2009-05-27 | 1371.794 | 1,905 | -22 | 0.33% | 2,613,268 |
| 2009-05-29 | 2009-05-26 | 1371.794 | 1,927 | -129 | 0.34% | 2,643,448 |
| 2009-05-27 | 2009-05-25 | 1325.293 | 2,056 | -104 | 0.36% | 2,724,802 |
| 2009-05-26 | 2009-05-22 | 1278.791 | 2,160 | -169 | 0.38% | 2,762,189 |
| 2009-05-25 | 2009-05-21 | 1162.538 | 2,329 | -215 | 0.41% | 2,707,550 |
| 2009-05-21 | 2009-05-19 | 864.928 | 2,544 | +99 | 0.45% | 2,200,377 |
| 2009-05-14 | 2009-05-12 | 850.978 | 2,445 | +19 | 0.43% | 2,080,640 |
| 2009-05-11 | 2009-05-07 | 874.228 | 2,426 | +21 | 0.42% | 2,120,878 |
| 2009-04-30 | 2009-04-28 | 878.878 | 2,405 | +22 | 0.42% | 2,113,703 |
| 2009-04-24 | 2009-04-22 | 953.281 | 2,383 | -22 | 0.42% | 2,271,668 |
| 2009-04-21 | 2009-04-17 | 943.981 | 2,405 | -21 | 0.42% | 2,270,273 |
| 2009-04-16 | 2009-04-14 | 906.779 | 2,426 | -86 | 0.42% | 2,199,847 |
| 2009-04-14 | 2009-04-08 | 813.776 | 2,512 | +64 | 0.44% | 2,044,206 |
| 2009-04-08 | 2009-04-06 | 785.875 | 2,448 | +301 | 0.43% | 1,923,823 |
| 2009-04-07 | 2009-04-03 | 781.225 | 2,147 | +149 | 0.38% | 1,677,291 |
| 2009-04-06 | 2009-04-02 | 734.724 | 1,998 | -315 | 0.35% | 1,467,978 |
| 2009-04-03 | 2009-04-01 | 753.324 | 2,313 | +86 | 0.40% | 1,742,439 |
| 2009-04-02 | 2009-03-31 | 711.473 | 2,227 | +43 | 0.39% | 1,584,450 |
| 2009-04-01 | 2009-03-30 | 651.021 | 2,184 | -538 | 0.38% | 1,421,830 |
| 2009-03-31 | 2009-03-27 | 669.622 | 2,722 | +129 | 0.48% | 1,822,710 |
| 2009-03-27 | 2009-03-25 | 683.572 | 2,593 | -198 | 0.45% | 1,772,503 |
| 2009-03-26 | 2009-03-24 | 651.021 | 2,791 | +22 | 0.49% | 1,817,000 |
| 2009-03-24 | 2009-03-20 | 692.872 | 2,769 | +43 | 0.48% | 1,918,564 |
| 2009-03-23 | 2009-03-19 | 674.272 | 2,726 | +238 | 0.48% | 1,838,065 |
| 2009-03-20 | 2009-03-18 | 720.773 | 2,488 | -65 | 0.44% | 1,793,284 |
| 2009-03-18 | 2009-03-16 | 725.423 | 2,553 | -645 | 0.45% | 1,852,006 |
| 2009-03-09 | 2009-03-05 | 609.170 | 3,198 | +43 | 0.56% | 1,948,125 |
| 2009-03-04 | 2009-03-02 | 837.027 | 3,155 | +355 | 0.55% | 2,640,820 |
| 2009-02-19 | 2009-02-17 | 953.281 | 2,800 | -107 | 0.49% | 2,669,186 |
| 2009-02-18 | 2009-02-16 | 1013.733 | 2,907 | -108 | 0.51% | 2,946,921 |
| 2009-02-17 | 2009-02-13 | 1023.033 | 3,015 | -215 | 0.53% | 3,084,445 |
| 2009-02-11 | 2009-02-09 | 1041.634 | 3,230 | -581 | 0.57% | 3,364,477 |
| 2009-02-10 | 2009-02-06 | 1116.036 | 3,811 | +11 | 0.67% | 4,253,214 |
| 2009-02-05 | 2009-02-03 | 1074.185 | 3,800 | -128 | 0.66% | 4,081,902 |
| 2009-02-04 | 2009-02-02 | 1157.887 | 3,928 | +194 | 0.69% | 4,548,182 |
| 2009-01-22 | 2009-01-20 | 1088.135 | 3,734 | +64 | 0.65% | 4,063,097 |
| 2009-01-21 | 2009-01-19 | 1157.887 | 3,670 | +43 | 0.64% | 4,249,447 |
| 2009-01-20 | 2009-01-16 | 1157.887 | 3,627 | +39 | 0.63% | 4,199,658 |
| 2009-01-19 | 2009-01-15 | 1162.538 | 3,588 | +65 | 0.63% | 4,171,185 |
| 2009-01-15 | 2009-01-13 | 1255.541 | 3,523 | -645 | 0.62% | 4,423,270 |
| 2009-01-13 | 2009-01-09 | 1302.042 | 4,168 | -9 | 0.73% | 5,426,912 |
| 2009-01-05 | 2008-12-31 | 1255.541 | 4,177 | +21 | 0.73% | 5,244,393 |
| 2008-12-23 | 2008-12-19 | 1395.045 | 4,156 | -33 | 0.73% | 5,797,808 |
| 2008-12-18 | 2008-12-16 | 1418.296 | 4,189 | -28 | 0.73% | 5,941,242 |
| 2008-12-17 | 2008-12-15 | 1418.296 | 4,217 | -43 | 0.74% | 5,980,954 |
| 2008-12-15 | 2008-12-11 | 1464.797 | 4,260 | -65 | 0.75% | 6,240,037 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 4,325 | -236 | 0.76% | 6,335,249 |
| 2008-12-11 | 2008-12-09 | 1441.547 | 4,561 | -156 | 0.80% | 6,574,894 |
| 2008-12-10 | 2008-12-08 | 1395.045 | 4,717 | -1,362 | 0.83% | 6,580,428 |
| 2008-12-09 | 2008-12-05 | 1157.887 | 6,079 | -43 | 1.06% | 7,038,798 |
| 2008-12-08 | 2008-12-04 | 883.529 | 6,122 | +6,070 | 1.07% | 5,408,962 |
| 2008-11-07 | 2008-11-05 | 943.981 | 52 | -21 | 0.01% | 49,087 |
| 2008-11-06 | 2008-11-04 | 646.371 | 73 | -65 | 0.01% | 47,185 |
| 2008-10-21 | 2008-10-17 | 372.012 | 138 | +43 | 0.02% | 51,338 |
| 2008-10-17 | 2008-10-15 | 455.715 | 95 | +21 | 0.02% | 43,293 |
| 2008-10-16 | 2008-10-14 | 576.619 | 74 | +43 | 0.01% | 42,670 |
| 2008-08-28 | 2008-08-26 | 1278.791 | 31 | +22 | 0.01% | 39,643 |
| 2008-05-30 | 2008-05-28 | 2092.568 | 9 | -11 | 0.00% | 18,833 |
| 2008-03-25 | 2008-03-19 | 2022.815 | 20 | -8 | 0.00% | 40,456 |
| 2008-03-06 | 2008-03-04 | 2022.815 | 28 | -22 | 0.00% | 56,639 |
| 2008-03-05 | 2008-03-03 | 1860.060 | 50 | -43 | 0.01% | 93,003 |
| 2008-03-04 | 2008-02-29 | 1627.553 | 93 | -79 | 0.02% | 151,362 |
| 2008-02-19 | 2008-02-15 | 1302.042 | 172 | +15 | 0.03% | 223,951 |
| 2008-02-18 | 2008-02-14 | 1255.541 | 157 | +43 | 0.03% | 197,120 |
| 2008-02-14 | 2008-02-12 | 1302.042 | 114 | +43 | 0.02% | 148,433 |
| 2008-01-18 | 2008-01-16 | 1953.063 | 71 | -13 | 0.01% | 138,667 |
| 2008-01-15 | 2008-01-11 | 2208.821 | 84 | +10 | 0.01% | 185,541 |
| 2008-01-14 | 2008-01-10 | 2208.821 | 74 | +11 | 0.01% | 163,453 |
| 2008-01-10 | 2008-01-08 | 2185.571 | 63 | +29 | 0.01% | 137,691 |
| 2008-01-08 | 2008-01-04 | 2511.081 | 34 | +21 | 0.01% | 85,377 |
| 2008-01-04 | 2008-01-02 | 2604.084 | 13 | -75 | 0.00% | 33,853 |
| 2007-12-27 | 2007-12-20 | 2418.078 | 88 | +75 | 0.02% | 212,791 |
| 2007-12-06 | 2007-12-04 | 2883.093 | 13 | +11 | 0.00% | 37,480 |
| 2007-11-15 | 2007-11-13 | 2929.595 | 2 | -69 | 0.00% | 5,859 |
| 2007-11-14 | 2007-11-12 | 2697.087 | 71 | -43 | 0.01% | 191,493 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 114 | +58 | 0.02% | 307,468 |
| 2007-11-07 | 2007-11-05 | 2325.075 | 56 | -64 | 0.01% | 130,204 |
| 2007-10-17 | 2007-10-15 | 2557.583 | 120 | +43 | 0.02% | 306,910 |
| 2007-10-08 | 2007-10-04 | 2790.090 | 77 | -22 | 0.01% | 214,837 |
| 2007-10-05 | 2007-10-03 | 2650.586 | 99 | +34 | 0.02% | 262,408 |
| 2007-10-04 | 2007-10-02 | 2976.096 | 65 | -86 | 0.01% | 193,446 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 151 | +22 | 0.03% | 456,412 |
| 2007-10-02 | 2007-09-27 | 2743.589 | 129 | -43 | 0.02% | 353,923 |
| 2007-09-24 | 2007-09-20 | 2301.824 | 172 | +21 | 0.03% | 395,914 |
| 2007-09-21 | 2007-09-19 | 2325.075 | 151 | +129 | 0.03% | 351,086 |
| 2007-09-17 | 2007-09-13 | 2301.824 | 22 | +22 | 0.00% | 50,640 |
| 2007-09-05 | 2007-09-03 | 2115.818 | 0 | -69 | ||
| 2007-08-29 | 2007-08-27 | 2185.571 | 69 | -39 | 0.01% | 150,804 |
| 2007-08-28 | 2007-08-24 | 2278.574 | 108 | -128 | 0.02% | 246,086 |
| 2007-08-13 | 2007-08-09 | 1720.556 | 236 | -86 | 0.04% | 406,051 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 322 | 0.07% | 531,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy