History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.195 | 50 | +1 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.191 | 49 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.193 | 49 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.194 | 49 | -2 | 0.00% | 10 |
| 2022-01-27 | 2022-01-25 | 0.428 | 51 | -1 | 0.00% | 22 |
| 2021-02-25 | 2021-02-23 | 0.720 | 52 | -61,699 | 0.00% | 37 |
| 2021-02-24 | 2021-02-22 | 0.603 | 61,751 | +61,699 | 0.01% | 37,232 |
| 2020-03-11 | 2020-03-09 | 2.820 | 52 | -14,397 | 0.00% | 147 |
| 2019-01-03 | 2018-12-31 | 2.178 | 14,449 | -5,758 | 0.00% | 31,475 |
| 2018-12-28 | 2018-12-24 | 2.373 | 20,207 | -144 | 0.00% | 47,948 |
| 2018-12-06 | 2018-12-04 | 2.276 | 20,351 | -131 | 0.00% | 46,311 |
| 2018-11-09 | 2018-11-07 | 2.062 | 20,482 | -8 | 0.00% | 42,227 |
| 2018-08-29 | 2018-08-27 | 3.890 | 20,490 | -1 | 0.00% | 79,704 |
| 2018-07-30 | 2018-07-26 | 2.840 | 20,491 | -77 | 0.00% | 58,187 |
| 2018-06-07 | 2018-06-05 | 4.123 | 20,568 | -29,615 | 0.00% | 84,808 |
| 2018-04-17 | 2018-04-13 | 3.890 | 50,183 | -8 | 0.01% | 195,207 |
| 2018-03-22 | 2018-03-20 | 5.057 | 50,191 | -25,502 | 0.01% | 253,810 |
| 2018-03-21 | 2018-03-19 | 4.182 | 75,693 | -25,502 | 0.02% | 316,522 |
| 2018-03-14 | 2018-03-12 | 3.987 | 101,195 | -25,502 | 0.03% | 403,480 |
| 2018-03-07 | 2018-03-05 | 3.948 | 126,697 | -23,856 | 0.03% | 500,232 |
| 2018-03-06 | 2018-03-02 | 3.909 | 150,553 | -25,502 | 0.04% | 588,566 |
| 2018-03-05 | 2018-03-01 | 3.851 | 176,055 | -25,502 | 0.05% | 677,989 |
| 2018-02-21 | 2018-02-15 | 4.143 | 201,557 | -51,004 | 0.05% | 835,001 |
| 2018-02-02 | 2018-01-31 | 4.026 | 252,561 | -25,502 | 0.07% | 1,016,824 |
| 2018-01-26 | 2018-01-24 | 3.793 | 278,063 | -13,162 | 0.07% | 1,054,599 |
| 2018-01-16 | 2018-01-12 | 5.640 | 291,225 | -25,502 | 0.08% | 1,642,616 |
| 2018-01-12 | 2018-01-10 | 4.862 | 316,727 | -25,502 | 0.09% | 1,540,049 |
| 2018-01-10 | 2018-01-08 | 3.462 | 342,229 | -30,437 | 0.09% | 1,184,803 |
| 2018-01-09 | 2018-01-05 | 3.987 | 372,666 | -25,502 | 0.10% | 1,485,877 |
| 2018-01-08 | 2018-01-04 | 4.123 | 398,168 | -47,714 | 0.11% | 1,641,767 |
| 2018-01-05 | 2018-01-03 | 3.326 | 445,882 | -129,977 | 0.12% | 1,482,946 |
| 2018-01-04 | 2018-01-02 | 2.353 | 575,859 | -28,792 | 0.16% | 1,355,223 |
| 2018-01-03 | 2017-12-29 | 2.023 | 604,651 | -102,831 | 0.16% | 1,223,059 |
| 2018-01-02 | 2017-12-28 | 1.731 | 707,482 | -150,132 | 0.19% | 1,224,658 |
| 2017-12-21 | 2017-12-19 | 1.206 | 857,614 | +640,015 | 0.23% | 1,034,172 |
| 2017-12-07 | 2017-12-05 | 1.089 | 217,599 | +8,227 | 0.29% | 237,003 |
| 2017-11-17 | 2017-11-15 | 1.165 | 209,372 | -17,882 | 0.28% | 243,864 |
| 2017-10-10 | 2017-10-06 | 1.057 | 227,254 | +55,806 | 0.28% | 240,259 |
| 2017-08-31 | 2017-08-29 | 1.039 | 171,448 | +5,357 | 0.21% | 178,187 |
| 2017-05-31 | 2017-05-26 | 1.416 | 166,091 | -6,696 | 0.21% | 235,120 |
| 2017-05-29 | 2017-05-25 | 1.469 | 172,787 | +6,696 | 0.21% | 253,887 |
| 2017-03-24 | 2017-03-22 | 1.684 | 166,091 | +15,626 | 0.21% | 279,763 |
| 2017-02-21 | 2017-02-17 | 1.756 | 150,465 | +27,680 | 0.19% | 264,227 |
| 2016-12-12 | 2016-12-08 | 1.720 | 122,785 | -5,357 | 0.15% | 211,219 |
| 2016-11-11 | 2016-11-09 | 1.792 | 128,142 | -2,791 | 0.16% | 229,619 |
| 2016-11-10 | 2016-11-08 | 1.846 | 130,933 | +26,788 | 0.16% | 241,659 |
| 2016-11-03 | 2016-11-01 | 2.079 | 104,145 | +2,232 | 0.13% | 216,477 |
| 2016-11-01 | 2016-10-28 | 2.025 | 101,913 | +5,357 | 0.13% | 206,359 |
| 2016-10-12 | 2016-10-07 | 1.899 | 96,556 | -7,589 | 0.12% | 183,401 |
| 2016-09-27 | 2016-09-23 | 1.720 | 104,145 | -4,465 | 0.13% | 179,154 |
| 2016-09-21 | 2016-09-19 | 1.631 | 108,610 | +5,804 | 0.13% | 177,103 |
| 2016-09-12 | 2016-09-08 | 1.971 | 102,806 | -5,804 | 0.13% | 202,641 |
| 2016-09-02 | 2016-08-31 | 1.756 | 108,610 | +5,357 | 0.13% | 190,727 |
| 2016-05-19 | 2016-05-17 | 2.132 | 103,253 | +5,804 | 0.15% | 220,174 |
| 2016-04-29 | 2016-04-27 | 2.401 | 97,449 | -6,696 | 0.15% | 233,990 |
| 2016-04-28 | 2016-04-26 | 2.276 | 104,145 | -83,710 | 0.16% | 237,005 |
| 2016-04-22 | 2016-04-20 | 2.294 | 187,855 | +2,232 | 0.28% | 430,872 |
| 2016-04-21 | 2016-04-19 | 2.491 | 185,623 | -5,357 | 0.28% | 462,341 |
| 2016-04-14 | 2016-04-12 | 2.240 | 190,980 | -5,358 | 0.28% | 427,773 |
| 2016-04-11 | 2016-04-07 | 2.186 | 196,338 | -446 | 0.29% | 429,220 |
| 2016-04-05 | 2016-03-31 | 2.150 | 196,784 | +4,018 | 0.29% | 423,143 |
| 2016-03-31 | 2016-03-29 | 2.329 | 192,766 | +4,464 | 0.29% | 449,045 |
| 2016-03-24 | 2016-03-22 | 2.276 | 188,302 | +4,911 | 0.28% | 428,523 |
| 2016-03-21 | 2016-03-17 | 2.742 | 183,391 | +4,465 | 0.27% | 502,788 |
| 2016-03-18 | 2016-03-16 | 2.724 | 178,926 | +4,464 | 0.27% | 487,341 |
| 2016-03-07 | 2016-03-03 | 2.724 | 174,462 | -5,357 | 0.26% | 475,182 |
| 2016-03-01 | 2016-02-26 | 2.688 | 179,819 | -11,161 | 0.27% | 483,329 |
| 2016-02-29 | 2016-02-25 | 2.634 | 190,980 | +4,464 | 0.28% | 503,061 |
| 2016-02-25 | 2016-02-23 | 3.064 | 186,516 | +14,733 | 0.28% | 571,516 |
| 2016-02-24 | 2016-02-22 | 2.921 | 171,783 | -3,571 | 0.26% | 501,746 |
| 2016-02-23 | 2016-02-19 | 2.670 | 175,354 | -4,465 | 0.26% | 468,185 |
| 2016-02-17 | 2016-02-15 | 2.383 | 179,819 | +5,357 | 0.27% | 428,552 |
| 2016-02-15 | 2016-02-11 | 2.455 | 174,462 | -4,464 | 0.26% | 428,289 |
| 2016-02-12 | 2016-02-05 | 2.168 | 178,926 | +2,232 | 0.27% | 387,949 |
| 2016-02-11 | 2016-02-04 | 2.724 | 176,694 | +11,161 | 0.26% | 481,262 |
| 2016-02-05 | 2016-02-03 | 3.046 | 165,533 | -6,696 | 0.25% | 504,254 |
| 2016-02-04 | 2016-02-02 | 1.989 | 172,229 | -14,733 | 0.26% | 342,567 |
| 2016-01-27 | 2016-01-25 | 1.559 | 186,962 | +10,268 | 0.28% | 291,466 |
| 2016-01-22 | 2016-01-20 | 1.577 | 176,694 | +2,232 | 0.26% | 278,625 |
| 2016-01-18 | 2016-01-14 | 2.150 | 174,462 | +2,233 | 0.26% | 375,144 |
| 2016-01-15 | 2016-01-13 | 2.329 | 172,229 | +2,232 | 0.26% | 401,204 |
| 2016-01-14 | 2016-01-12 | 2.724 | 169,997 | +2,232 | 0.25% | 463,021 |
| 2016-01-12 | 2016-01-08 | 4.157 | 167,765 | +162,508 | 0.25% | 697,437 |
| 2016-01-08 | 2016-01-06 | 4.928 | 5,257 | +2,233 | 0.04% | 25,905 |
| 2016-01-06 | 2016-01-04 | 6.182 | 3,024 | +2,232 | 0.02% | 18,695 |
| 2015-12-29 | 2015-12-24 | 13.619 | 792 | -15,553 | 0.01% | 10,786 |
| 2015-12-28 | 2015-12-22 | 13.439 | 16,345 | -3,572 | 0.12% | 219,666 |
| 2015-12-22 | 2015-12-18 | 12.185 | 19,917 | -20,927 | 0.15% | 242,688 |
| 2015-12-09 | 2015-12-07 | 6.791 | 40,844 | -3,795 | 0.30% | 277,385 |
| 2015-12-08 | 2015-12-04 | 5.214 | 44,639 | -13,663 | 0.33% | 232,728 |
| 2015-12-04 | 2015-12-02 | 5.268 | 58,302 | +729 | 0.33% | 307,160 |
| 2015-12-02 | 2015-11-30 | 5.817 | 57,573 | +729 | 0.33% | 334,915 |
| 2015-10-19 | 2015-10-15 | 6.750 | 56,844 | +510 | 0.32% | 383,707 |
| 2015-10-16 | 2015-10-14 | 6.915 | 56,334 | -2,697 | 0.32% | 389,539 |
| 2015-10-07 | 2015-10-05 | 6.311 | 59,031 | -728 | 0.34% | 372,553 |
| 2015-10-06 | 2015-10-02 | 5.817 | 59,759 | +364 | 0.34% | 347,631 |
| 2015-10-02 | 2015-09-29 | 6.146 | 59,395 | +364 | 0.34% | 365,071 |
| 2015-09-25 | 2015-09-23 | 6.805 | 59,031 | +365 | 0.34% | 401,709 |
| 2015-09-22 | 2015-09-18 | 7.354 | 58,666 | -2,916 | 0.33% | 431,421 |
| 2015-09-21 | 2015-09-17 | 7.683 | 61,582 | -364 | 0.35% | 473,142 |
| 2015-09-18 | 2015-09-16 | 12.513 | 61,946 | -365 | 0.35% | 775,100 |
| 2015-09-15 | 2015-09-11 | 11.964 | 62,311 | -510 | 0.36% | 745,472 |
| 2015-09-10 | 2015-09-08 | 11.360 | 62,821 | -364 | 0.36% | 713,650 |
| 2015-09-02 | 2015-08-31 | 10.976 | 63,185 | +364 | 0.36% | 693,512 |
| 2015-08-31 | 2015-08-27 | 11.525 | 62,821 | -364 | 0.36% | 723,992 |
| 2015-08-27 | 2015-08-25 | 10.537 | 63,185 | +364 | 0.36% | 665,771 |
| 2015-08-25 | 2015-08-21 | 12.073 | 62,821 | +438 | 0.36% | 758,468 |
| 2015-08-21 | 2015-08-19 | 13.994 | 62,383 | +145 | 0.36% | 873,004 |
| 2015-08-18 | 2015-08-14 | 14.817 | 62,238 | -9,111 | 0.36% | 922,209 |
| 2015-08-11 | 2015-08-07 | 16.464 | 71,349 | -1,457 | 0.41% | 1,174,678 |
| 2015-08-03 | 2015-07-30 | 16.464 | 72,806 | +364 | 0.42% | 1,198,666 |
| 2015-07-22 | 2015-07-20 | 18.110 | 72,442 | +438 | 0.41% | 1,311,941 |
| 2015-07-16 | 2015-07-14 | 18.385 | 72,004 | -4,082 | 0.41% | 1,323,766 |
| 2015-07-14 | 2015-07-10 | 16.189 | 76,086 | +7,726 | 0.43% | 1,231,790 |
| 2015-07-13 | 2015-07-09 | 16.464 | 68,360 | -365 | 0.39% | 1,125,468 |
| 2015-07-10 | 2015-07-08 | 11.744 | 68,725 | +365 | 0.39% | 807,120 |
| 2015-07-08 | 2015-07-06 | 15.366 | 68,360 | +5,102 | 0.39% | 1,050,437 |
| 2015-07-07 | 2015-07-03 | 21.129 | 63,258 | +3,644 | 0.36% | 1,336,553 |
| 2015-07-06 | 2015-07-02 | 25.245 | 59,614 | -1,822 | 0.34% | 1,504,929 |
| 2015-07-03 | 2015-06-30 | 27.165 | 61,436 | +1,822 | 0.35% | 1,668,929 |
| 2015-07-02 | 2015-06-29 | 26.891 | 59,614 | -1,822 | 0.34% | 1,603,076 |
| 2015-06-26 | 2015-06-24 | 29.086 | 61,436 | -219 | 0.35% | 1,786,935 |
| 2015-06-24 | 2015-06-22 | 24.970 | 61,655 | +1,094 | 0.35% | 1,539,535 |
| 2015-06-16 | 2015-06-12 | 27.989 | 60,561 | -1,094 | 0.35% | 1,695,013 |
| 2015-06-15 | 2015-06-11 | 26.342 | 61,655 | +9,111 | 0.35% | 1,624,125 |
| 2015-06-12 | 2015-06-10 | 26.891 | 52,544 | +19,315 | 0.30% | 1,412,957 |
| 2015-06-11 | 2015-06-09 | 29.635 | 33,229 | +1,677 | 0.23% | 984,738 |
| 2015-06-10 | 2015-06-08 | 32.379 | 31,552 | -729 | 0.22% | 1,021,619 |
| 2015-06-09 | 2015-06-05 | 31.281 | 32,281 | +1,822 | 0.22% | 1,009,791 |
| 2015-06-04 | 2015-06-02 | 33.476 | 30,459 | +1,822 | 0.21% | 1,019,660 |
| 2015-06-03 | 2015-06-01 | 33.476 | 28,637 | +10,933 | 0.20% | 958,666 |
| 2015-05-29 | 2015-05-27 | 27.440 | 17,704 | -1,093 | 0.12% | 485,793 |
| 2015-05-27 | 2015-05-22 | 23.049 | 18,797 | -1,166 | 0.13% | 433,259 |
| 2015-05-21 | 2015-05-19 | 20.031 | 19,963 | +583 | 0.14% | 399,879 |
| 2015-05-19 | 2015-05-15 | 21.403 | 19,380 | +219 | 0.13% | 414,790 |
| 2015-05-15 | 2015-05-13 | 21.952 | 19,161 | +218 | 0.13% | 420,618 |
| 2015-05-08 | 2015-05-06 | 21.403 | 18,943 | -4,373 | 0.13% | 405,437 |
| 2015-05-05 | 2015-04-30 | 23.873 | 23,316 | -9,111 | 0.16% | 556,613 |
| 2015-05-04 | 2015-04-29 | 24.696 | 32,427 | +1,895 | 0.22% | 800,809 |
| 2015-04-23 | 2015-04-21 | 22.501 | 30,532 | -1,093 | 0.21% | 686,988 |
| 2015-04-21 | 2015-04-17 | 22.226 | 31,625 | -729 | 0.22% | 702,903 |
| 2015-04-16 | 2015-04-14 | 18.659 | 32,354 | -583 | 0.22% | 603,694 |
| 2015-04-02 | 2015-03-31 | 12.073 | 32,937 | -14,577 | 0.23% | 397,664 |
| 2015-03-31 | 2015-03-27 | 12.128 | 47,514 | +728 | 0.33% | 576,267 |
| 2015-03-23 | 2015-03-19 | 13.665 | 46,786 | +12,883 | 0.32% | 639,330 |
| 2015-03-19 | 2015-03-17 | 12.897 | 33,903 | -729 | 0.23% | 437,236 |
| 2015-03-13 | 2015-03-11 | 11.854 | 34,632 | -2,551 | 0.24% | 410,526 |
| 2015-02-12 | 2015-02-10 | 11.250 | 37,183 | +802 | 0.31% | 418,320 |
| 2015-02-10 | 2015-02-06 | 11.854 | 36,381 | -12,245 | 0.30% | 431,259 |
| 2015-02-05 | 2015-02-03 | 13.994 | 48,626 | +11,881 | 0.40% | 680,485 |
| 2015-01-21 | 2015-01-19 | 11.909 | 36,745 | +728 | 0.30% | 437,590 |
| 2015-01-13 | 2015-01-09 | 12.567 | 36,017 | -1,822 | 0.30% | 452,640 |
| 2015-01-12 | 2015-01-08 | 12.897 | 37,839 | +1,822 | 0.31% | 487,997 |
| 2015-01-09 | 2015-01-07 | 14.269 | 36,017 | +1,094 | 0.30% | 513,914 |
| 2014-12-30 | 2014-12-24 | 12.842 | 34,923 | -875 | 0.29% | 448,474 |
| 2014-12-22 | 2014-12-18 | 12.677 | 35,798 | -1,093 | 0.29% | 453,817 |
| 2014-12-19 | 2014-12-17 | 14.543 | 36,891 | +1,458 | 0.30% | 536,508 |
| 2014-12-11 | 2014-12-09 | 16.464 | 35,433 | +728 | 0.29% | 583,363 |
| 2014-12-10 | 2014-12-08 | 19.208 | 34,705 | +365 | 0.29% | 666,607 |
| 2014-12-09 | 2014-12-05 | 21.952 | 34,340 | +2,624 | 0.28% | 753,824 |
| 2014-11-24 | 2014-11-20 | 22.775 | 31,716 | +1,822 | 0.26% | 722,331 |
| 2014-11-19 | 2014-11-17 | 23.049 | 29,894 | -3,644 | 0.25% | 689,038 |
| 2014-11-17 | 2014-11-13 | 23.324 | 33,538 | +1,822 | 0.28% | 782,233 |
| 2014-11-14 | 2014-11-12 | 23.324 | 31,716 | +3,134 | 0.26% | 739,737 |
| 2014-11-13 | 2014-11-11 | 23.873 | 28,582 | +1,822 | 0.23% | 682,326 |
| 2014-11-05 | 2014-11-03 | 25.245 | 26,760 | -2,551 | 0.22% | 675,544 |
| 2014-10-29 | 2014-10-27 | 26.068 | 29,311 | +3,280 | 0.24% | 764,072 |
| 2014-10-28 | 2014-10-24 | 27.989 | 26,031 | -18,222 | 0.21% | 728,569 |
| 2014-10-24 | 2014-10-22 | 29.086 | 44,253 | +2,551 | 0.36% | 1,287,148 |
| 2014-10-23 | 2014-10-21 | 27.989 | 41,702 | -1,822 | 0.34% | 1,167,177 |
| 2014-10-22 | 2014-10-20 | 27.989 | 43,524 | -1,822 | 0.36% | 1,218,173 |
| 2014-10-20 | 2014-10-16 | 30.184 | 45,346 | -5,467 | 0.37% | 1,368,710 |
| 2014-10-16 | 2014-10-14 | 31.281 | 50,813 | +1,823 | 0.42% | 1,589,496 |
| 2014-10-14 | 2014-10-10 | 31.830 | 48,990 | +1,822 | 0.40% | 1,559,356 |
| 2014-10-13 | 2014-10-09 | 34.025 | 47,168 | +14,577 | 0.39% | 1,604,904 |
| 2014-10-08 | 2014-10-06 | 28.537 | 32,591 | +5,467 | 0.27% | 930,060 |
| 2014-10-06 | 2014-09-30 | 27.165 | 27,124 | +4,008 | 0.27% | 736,833 |
| 2014-10-03 | 2014-09-29 | 26.891 | 23,116 | +875 | 0.23% | 621,611 |
| 2014-09-29 | 2014-09-25 | 31.830 | 22,241 | +5,467 | 0.22% | 707,933 |
| 2014-09-24 | 2014-09-22 | 35.672 | 16,774 | -5,394 | 0.17% | 598,356 |
| 2014-09-23 | 2014-09-19 | 34.574 | 22,168 | -3,644 | 0.22% | 766,438 |
| 2014-09-22 | 2014-09-18 | 27.989 | 25,812 | +3,280 | 0.25% | 722,440 |
| 2014-09-19 | 2014-09-17 | 27.989 | 22,532 | +1,822 | 0.22% | 630,637 |
| 2014-09-18 | 2014-09-16 | 30.184 | 20,710 | +874 | 0.20% | 625,105 |
| 2014-09-17 | 2014-09-15 | 31.281 | 19,836 | -17,128 | 0.20% | 620,496 |
| 2014-09-16 | 2014-09-12 | 25.519 | 36,964 | -1,020 | 0.36% | 943,282 |
| 2014-09-12 | 2014-09-10 | 20.854 | 37,984 | +13,848 | 0.37% | 792,126 |
| 2014-09-11 | 2014-09-08 | 20.305 | 24,136 | +13,994 | 0.24% | 490,091 |
| 2014-09-10 | 2014-09-05 | 25.793 | 10,142 | +1,604 | 0.10% | 261,596 |
| 2014-09-08 | 2014-09-04 | 28.537 | 8,538 | +1,749 | 0.08% | 243,652 |
| 2014-09-05 | 2014-09-03 | 33.476 | 6,789 | +4,913 | 0.07% | 227,272 |
| 2014-09-03 | 2014-09-01 | 39.513 | 1,876 | +481 | 0.31% | 74,127 |
| 2014-08-14 | 2014-08-12 | 62.563 | 1,395 | -1,458 | 0.23% | 87,275 |
| 2014-08-13 | 2014-08-11 | 58.721 | 2,853 | -3,810 | 0.48% | 167,531 |
| 2014-08-01 | 2014-07-30 | 33.481 | 6,663 | -12,997 | 1.12% | 223,084 |
| 2014-07-30 | 2014-07-28 | 31.249 | 19,660 | +17,694 | 1.12% | 614,356 |
| 2014-06-06 | 2014-06-04 | 34.969 | 1,966 | -1,140 | 0.11% | 68,749 |
| 2014-06-05 | 2014-06-03 | 36.457 | 3,106 | -473 | 0.18% | 113,236 |
| 2014-06-04 | 2014-05-30 | 38.317 | 3,579 | +538 | 0.20% | 137,137 |
| 2014-06-03 | 2014-05-29 | 41.107 | 3,041 | -65 | 0.17% | 125,007 |
| 2014-05-27 | 2014-05-23 | 33.481 | 3,106 | +1,076 | 0.18% | 103,992 |
| 2014-03-21 | 2014-03-19 | 53.942 | 2,030 | +860 | 0.13% | 109,502 |
| 2014-03-20 | 2014-03-18 | 57.662 | 1,170 | -5,376 | 0.07% | 67,464 |
| 2014-03-19 | 2014-03-17 | 65.102 | 6,546 | +3,677 | 0.42% | 426,158 |
| 2014-03-18 | 2014-03-14 | 83.703 | 2,869 | +2,236 | 0.18% | 240,143 |
| 2014-03-10 | 2014-03-06 | 154.385 | 633 | +65 | 0.04% | 97,726 |
| 2014-03-06 | 2014-03-04 | 154.385 | 568 | -86 | 0.04% | 87,691 |
| 2014-03-03 | 2014-02-27 | 163.685 | 654 | -3,677 | 0.04% | 107,050 |
| 2014-02-28 | 2014-02-26 | 206.467 | 4,331 | +3,118 | 0.28% | 894,207 |
| 2014-02-26 | 2014-02-24 | 137.644 | 1,213 | -538 | 0.12% | 166,963 |
| 2014-02-17 | 2014-02-13 | 115.324 | 1,751 | -215 | 0.18% | 201,932 |
| 2014-01-16 | 2014-01-14 | 93.003 | 1,966 | -129 | 0.20% | 182,844 |
| 2014-01-10 | 2014-01-08 | 86.493 | 2,095 | -1,075 | 0.21% | 181,202 |
| 2013-11-01 | 2013-10-30 | 106.023 | 3,170 | +537 | 0.32% | 336,094 |
| 2013-10-24 | 2013-10-22 | 115.324 | 2,633 | +1,076 | 0.27% | 303,647 |
| 2013-10-18 | 2013-10-16 | 74.402 | 1,557 | -108 | 0.16% | 115,845 |
| 2013-10-16 | 2013-10-11 | 77.192 | 1,665 | -624 | 0.17% | 128,526 |
| 2013-10-15 | 2013-10-10 | 66.962 | 2,289 | +86 | 0.23% | 153,276 |
| 2013-10-11 | 2013-10-09 | 74.402 | 2,203 | +108 | 0.22% | 163,909 |
| 2013-09-05 | 2013-09-03 | 42.409 | 2,095 | -596 | 0.21% | 88,848 |
| 2012-11-30 | 2012-11-28 | 44.455 | 2,691 | -236 | 0.27% | 119,630 |
| 2012-10-31 | 2012-10-29 | 61.382 | 2,927 | +236 | 0.30% | 179,665 |
| 2012-06-21 | 2012-06-19 | 46.315 | 2,691 | -84 | 0.27% | 124,635 |
| 2012-02-10 | 2012-02-08 | 75.332 | 2,775 | -301 | 0.28% | 209,048 |
| 2011-11-24 | 2011-11-22 | 42.781 | 3,076 | -66,309 | 0.31% | 131,596 |
| 2011-11-10 | 2011-11-08 | 65.102 | 69,385 | +66,610 | 7.06% | 4,517,110 |
| 2011-07-22 | 2011-07-20 | 130.204 | 2,775 | -1,076 | 0.28% | 361,317 |
| 2011-07-20 | 2011-07-18 | 148.805 | 3,851 | -215 | 0.39% | 573,047 |
| 2011-07-18 | 2011-07-14 | 83.703 | 4,066 | +215 | 0.41% | 340,335 |
| 2011-07-14 | 2011-07-12 | 93.003 | 3,851 | +215 | 0.39% | 358,155 |
| 2011-07-12 | 2011-07-08 | 120.904 | 3,636 | +1,076 | 0.37% | 439,607 |
| 2011-07-08 | 2011-07-06 | 130.204 | 2,560 | +645 | 0.26% | 333,323 |
| 2011-07-06 | 2011-07-04 | 158.105 | 1,915 | +215 | 0.19% | 302,771 |
| 2011-06-27 | 2011-06-23 | 190.656 | 1,700 | -22 | 0.21% | 324,115 |
| 2011-05-20 | 2011-05-18 | 372.012 | 1,722 | -161 | 0.21% | 640,605 |
| 2011-05-12 | 2011-05-09 | 330.161 | 1,883 | +129 | 0.23% | 621,693 |
| 2011-05-03 | 2011-04-28 | 358.062 | 1,754 | +215 | 0.21% | 628,040 |
| 2011-04-26 | 2011-04-20 | 362.712 | 1,539 | +32 | 0.19% | 558,213 |
| 2011-02-22 | 2011-02-18 | 372.012 | 1,507 | +86 | 0.18% | 560,622 |
| 2011-02-21 | 2011-02-17 | 395.263 | 1,421 | +95 | 0.17% | 561,668 |
| 2011-02-18 | 2011-02-16 | 413.863 | 1,326 | +465 | 0.18% | 548,783 |
| 2011-02-17 | 2011-02-15 | 437.114 | 861 | -139 | 0.11% | 376,355 |
| 2011-02-09 | 2011-02-07 | 418.514 | 1,000 | +108 | 0.13% | 418,514 |
| 2011-01-21 | 2011-01-19 | 427.814 | 892 | -84 | 0.12% | 381,610 |
| 2011-01-19 | 2011-01-17 | 451.065 | 976 | +31 | 0.13% | 440,239 |
| 2011-01-18 | 2011-01-14 | 441.764 | 945 | +84 | 0.13% | 417,467 |
| 2011-01-07 | 2011-01-05 | 488.266 | 861 | -1 | 0.11% | 420,397 |
| 2011-01-05 | 2011-01-03 | 469.665 | 862 | +86 | 0.11% | 404,851 |
| 2010-12-15 | 2010-12-13 | 478.966 | 776 | -129 | 0.10% | 371,677 |
| 2010-11-16 | 2010-11-12 | 553.368 | 905 | +65 | 0.12% | 500,798 |
| 2010-11-11 | 2010-11-09 | 609.170 | 840 | -65 | 0.11% | 511,703 |
| 2010-11-10 | 2010-11-08 | 604.520 | 905 | +54 | 0.12% | 547,090 |
| 2010-11-05 | 2010-11-03 | 516.167 | 851 | +65 | 0.11% | 439,258 |
| 2010-09-30 | 2010-09-28 | 581.269 | 786 | +53 | 0.10% | 456,877 |
| 2010-07-30 | 2010-07-28 | 674.272 | 733 | +54 | 0.10% | 494,241 |
| 2010-06-03 | 2010-06-01 | 544.068 | 679 | -43 | 0.09% | 369,422 |
| 2010-06-01 | 2010-05-28 | 585.919 | 722 | +43 | 0.10% | 423,033 |
| 2010-05-10 | 2010-05-06 | 702.173 | 679 | +86 | 0.09% | 476,775 |
| 2010-05-03 | 2010-04-29 | 720.773 | 593 | -11 | 0.08% | 427,419 |
| 2010-04-28 | 2010-04-26 | 771.925 | 604 | +11 | 0.09% | 466,243 |
| 2010-04-12 | 2010-04-08 | 869.578 | 593 | -23 | 0.09% | 515,660 |
| 2010-04-07 | 2010-03-31 | 906.779 | 616 | -107 | 0.09% | 558,576 |
| 2010-03-15 | 2010-03-11 | 976.532 | 723 | +107 | 0.11% | 706,032 |
| 2010-03-10 | 2010-03-08 | 1004.433 | 616 | +108 | 0.09% | 618,730 |
| 2010-02-02 | 2010-01-29 | 902.129 | 508 | +6 | 0.07% | 458,282 |
| 2010-01-26 | 2010-01-22 | 1013.733 | 502 | +26 | 0.07% | 508,894 |
| 2010-01-25 | 2010-01-21 | 1023.033 | 476 | +32 | 0.07% | 486,964 |
| 2010-01-21 | 2010-01-19 | 1129.987 | 444 | +22 | 0.06% | 501,714 |
| 2010-01-19 | 2010-01-15 | 1083.485 | 422 | -108 | 0.06% | 457,231 |
| 2010-01-18 | 2010-01-14 | 967.231 | 530 | +108 | 0.08% | 512,633 |
| 2010-01-14 | 2010-01-12 | 902.129 | 422 | -22 | 0.06% | 380,699 |
| 2010-01-13 | 2010-01-11 | 920.730 | 444 | +108 | 0.06% | 408,804 |
| 2010-01-12 | 2010-01-08 | 962.581 | 336 | +21 | 0.05% | 323,427 |
| 2009-12-28 | 2009-12-22 | 888.179 | 315 | -3 | 0.05% | 279,776 |
| 2009-12-21 | 2009-12-17 | 869.578 | 318 | -215 | 0.05% | 276,526 |
| 2009-12-17 | 2009-12-15 | 990.482 | 533 | -107 | 0.08% | 527,927 |
| 2009-12-16 | 2009-12-14 | 943.981 | 640 | +107 | 0.09% | 604,148 |
| 2009-12-15 | 2009-12-11 | 985.832 | 533 | -43 | 0.08% | 525,448 |
| 2009-12-14 | 2009-12-10 | 1055.584 | 576 | +86 | 0.08% | 608,016 |
| 2009-12-11 | 2009-12-09 | 1060.234 | 490 | -86 | 0.07% | 519,515 |
| 2009-12-10 | 2009-12-08 | 1027.683 | 576 | +86 | 0.08% | 591,946 |
| 2009-12-07 | 2009-12-03 | 762.625 | 490 | -64 | 0.07% | 373,686 |
| 2009-12-04 | 2009-12-02 | 720.773 | 554 | -43 | 0.08% | 399,308 |
| 2009-12-03 | 2009-12-01 | 734.724 | 597 | +129 | 0.09% | 438,630 |
| 2009-11-27 | 2009-11-25 | 757.975 | 468 | -366 | 0.07% | 354,732 |
| 2009-11-26 | 2009-11-24 | 762.625 | 834 | -1,279 | 0.12% | 636,029 |
| 2009-11-25 | 2009-11-23 | 790.526 | 2,113 | +1,473 | 0.31% | 1,670,381 |
| 2009-11-24 | 2009-11-20 | 623.120 | 640 | -35 | 0.09% | 398,797 |
| 2009-11-23 | 2009-11-19 | 576.619 | 675 | +207 | 0.10% | 389,218 |
| 2009-11-20 | 2009-11-18 | 678.922 | 468 | -602 | 0.07% | 317,735 |
| 2009-11-05 | 2009-11-03 | 455.715 | 1,070 | +172 | 0.16% | 487,615 |
| 2009-11-03 | 2009-10-30 | 460.365 | 898 | +107 | 0.13% | 413,408 |
| 2009-11-02 | 2009-10-29 | 465.015 | 791 | +194 | 0.12% | 367,827 |
| 2009-10-30 | 2009-10-28 | 478.966 | 597 | +344 | 0.09% | 285,942 |
| 2009-10-16 | 2009-10-14 | 460.365 | 253 | -50 | 0.04% | 116,472 |
| 2009-10-05 | 2009-09-30 | 474.315 | 303 | -108 | 0.05% | 143,718 |
| 2009-09-28 | 2009-09-24 | 492.916 | 411 | -10 | 0.07% | 202,588 |
| 2009-09-15 | 2009-09-11 | 618.470 | 421 | -50 | 0.07% | 260,376 |
| 2009-09-14 | 2009-09-10 | 581.269 | 471 | -21 | 0.08% | 273,778 |
| 2009-09-09 | 2009-09-07 | 646.371 | 492 | -22 | 0.09% | 318,014 |
| 2009-09-08 | 2009-09-04 | 623.120 | 514 | -21 | 0.09% | 320,284 |
| 2009-09-04 | 2009-09-02 | 711.473 | 535 | -22 | 0.09% | 380,638 |
| 2009-09-03 | 2009-09-01 | 553.368 | 557 | +43 | 0.10% | 308,226 |
| 2009-09-02 | 2009-08-31 | 465.015 | 514 | +39 | 0.09% | 239,018 |
| 2009-09-01 | 2009-08-28 | 488.266 | 475 | +64 | 0.08% | 231,926 |
| 2009-08-25 | 2009-08-21 | 627.770 | 411 | -17 | 0.07% | 258,014 |
| 2009-08-24 | 2009-08-20 | 641.721 | 428 | +19 | 0.07% | 274,656 |
| 2009-08-21 | 2009-08-19 | 669.622 | 409 | +22 | 0.07% | 273,875 |
| 2009-08-18 | 2009-08-14 | 902.129 | 387 | -17 | 0.07% | 349,124 |
| 2009-08-14 | 2009-08-12 | 795.176 | 404 | +17 | 0.07% | 321,251 |
| 2009-08-06 | 2009-08-04 | 1185.788 | 387 | +21 | 0.07% | 458,900 |
| 2009-08-05 | 2009-08-03 | 1185.788 | 366 | +22 | 0.06% | 433,999 |
| 2009-07-31 | 2009-07-29 | 1278.791 | 344 | +43 | 0.06% | 439,904 |
| 2009-07-29 | 2009-07-27 | 1348.544 | 301 | -17 | 0.05% | 405,912 |
| 2009-07-28 | 2009-07-24 | 1395.045 | 318 | +163 | 0.06% | 443,624 |
| 2009-07-20 | 2009-07-16 | 1302.042 | 155 | -11 | 0.03% | 201,817 |
| 2009-07-03 | 2009-06-30 | 1418.296 | 166 | -99 | 0.03% | 235,437 |
| 2009-07-02 | 2009-06-29 | 1395.045 | 265 | -116 | 0.05% | 369,687 |
| 2009-06-29 | 2009-06-25 | 1488.048 | 381 | +108 | 0.07% | 566,946 |
| 2009-06-22 | 2009-06-18 | 1767.057 | 273 | -26 | 0.05% | 482,407 |
| 2009-06-16 | 2009-06-12 | 1906.562 | 299 | -11 | 0.05% | 570,062 |
| 2009-06-10 | 2009-06-08 | 1604.302 | 310 | -43 | 0.05% | 497,334 |
| 2009-06-08 | 2009-06-04 | 1232.290 | 353 | -64 | 0.06% | 434,998 |
| 2009-06-05 | 2009-06-03 | 1278.791 | 417 | -108 | 0.07% | 533,256 |
| 2009-06-04 | 2009-06-02 | 1278.791 | 525 | -43 | 0.09% | 671,365 |
| 2009-05-29 | 2009-05-26 | 1371.794 | 568 | -21 | 0.10% | 779,179 |
| 2009-05-26 | 2009-05-22 | 1278.791 | 589 | +348 | 0.10% | 753,208 |
| 2009-05-21 | 2009-05-19 | 864.928 | 241 | -47 | 0.04% | 208,448 |
| 2009-05-20 | 2009-05-18 | 809.126 | 288 | -82 | 0.05% | 233,028 |
| 2009-05-19 | 2009-05-15 | 790.526 | 370 | +65 | 0.06% | 292,494 |
| 2009-05-18 | 2009-05-14 | 846.327 | 305 | +8 | 0.05% | 258,130 |
| 2009-05-14 | 2009-05-12 | 850.978 | 297 | +56 | 0.05% | 252,740 |
| 2009-05-08 | 2009-05-06 | 902.129 | 241 | +22 | 0.04% | 217,413 |
| 2008-12-17 | 2008-12-15 | 1418.296 | 219 | -22 | 0.04% | 310,607 |
| 2008-12-12 | 2008-12-10 | 1464.797 | 241 | +22 | 0.04% | 353,016 |
| 2008-12-11 | 2008-12-09 | 1441.547 | 219 | -22 | 0.04% | 315,699 |
| 2008-12-09 | 2008-12-05 | 1157.887 | 241 | +43 | 0.04% | 279,051 |
| 2008-07-09 | 2008-07-07 | 1999.565 | 198 | -32 | 0.03% | 395,914 |
| 2008-06-19 | 2008-06-17 | 1767.057 | 230 | -54 | 0.04% | 406,423 |
| 2008-06-13 | 2008-06-11 | 1836.809 | 284 | -8 | 0.05% | 521,654 |
| 2008-06-02 | 2008-05-29 | 2185.571 | 292 | +32 | 0.05% | 638,187 |
| 2008-03-18 | 2008-03-14 | 1860.060 | 260 | +32 | 0.05% | 483,616 |
| 2008-01-24 | 2008-01-22 | 1348.544 | 228 | -32 | 0.04% | 307,468 |
| 2008-01-17 | 2008-01-15 | 2069.317 | 260 | -54 | 0.05% | 538,022 |
| 2008-01-11 | 2008-01-09 | 2232.072 | 314 | +32 | 0.05% | 700,871 |
| 2007-12-14 | 2007-12-12 | 2836.592 | 282 | +43 | 0.05% | 799,919 |
| 2007-12-07 | 2007-12-05 | 2790.090 | 239 | +43 | 0.04% | 666,832 |
| 2007-12-05 | 2007-12-03 | 3069.099 | 196 | +43 | 0.03% | 601,543 |
| 2007-11-29 | 2007-11-27 | 3069.099 | 153 | +15 | 0.03% | 469,572 |
| 2007-11-23 | 2007-11-21 | 3162.102 | 138 | +33 | 0.02% | 436,370 |
| 2007-11-20 | 2007-11-16 | 3208.604 | 105 | -43 | 0.02% | 336,903 |
| 2007-11-19 | 2007-11-15 | 3348.108 | 148 | +43 | 0.03% | 495,520 |
| 2007-11-13 | 2007-11-09 | 2697.087 | 105 | +43 | 0.02% | 283,194 |
| 2007-10-31 | 2007-10-29 | 2464.580 | 62 | -2 | 0.01% | 152,804 |
| 2007-10-25 | 2007-10-23 | 2464.580 | 64 | -21 | 0.01% | 157,733 |
| 2007-10-10 | 2007-10-08 | 2790.090 | 85 | -1 | 0.01% | 237,158 |
| 2007-10-09 | 2007-10-05 | 2883.093 | 86 | +22 | 0.02% | 247,946 |
| 2007-10-05 | 2007-10-03 | 2650.586 | 64 | +9 | 0.01% | 169,637 |
| 2007-10-04 | 2007-10-02 | 2976.096 | 55 | -5 | 0.01% | 163,685 |
| 2007-10-03 | 2007-09-28 | 3022.598 | 60 | -15 | 0.01% | 181,356 |
| 2007-09-20 | 2007-09-18 | 2301.824 | 75 | -65 | 0.01% | 172,637 |
| 2007-08-06 | 2007-08-02 | 1860.060 | 140 | -129 | 0.02% | 260,408 |
| 2007-08-02 | 2007-07-31 | 1999.565 | 269 | -5 | 0.05% | 537,883 |
| 2007-07-18 | 2007-07-16 | 2325.075 | 274 | +111 | 0.05% | 637,071 |
| 2007-06-26 | 2007-06-22 | 1650.803 | 163 | 0.03% | 269,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy