History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 1,094,639 +0 0.06% 235,347
2025-10-13 2025-10-09 0.228 1,094,639 +0 0.06% 249,578
2025-10-10 2025-10-08 0.228 1,094,639 +0 0.06% 249,578
2025-10-09 2025-10-06 0.222 1,094,639 +0 0.06% 243,010
2025-10-08 2025-10-03 0.225 1,094,639 +0 0.06% 246,294
2025-10-06 2025-10-02 0.229 1,094,639 +0 0.06% 250,672
2025-10-03 2025-09-30 0.230 1,094,639 +0 0.06% 251,767
2025-10-02 2025-09-29 0.237 1,094,639 +0 0.06% 259,429
2025-09-30 2025-09-26 0.232 1,094,639 +0 0.06% 253,956
2025-09-29 2025-09-25 0.239 1,094,639 +0 0.06% 261,619
2025-09-26 2025-09-24 0.244 1,094,639 +0 0.06% 267,092
2025-09-25 2025-09-23 0.245 1,094,639 +0 0.06% 268,187
2025-09-24 2025-09-22 0.241 1,094,639 +0 0.06% 263,808
2025-09-23 2025-09-19 0.241 1,094,639 +0 0.06% 263,808
2025-09-22 2025-09-18 0.240 1,094,639 +0 0.06% 262,713
2025-09-19 2025-09-17 0.239 1,094,639 +0 0.06% 261,619
2025-09-18 2025-09-16 0.239 1,094,639 +0 0.06% 261,619
2025-09-17 2025-09-15 0.236 1,094,639 +0 0.06% 258,335
2025-09-16 2025-09-12 0.240 1,094,639 -3 0.06% 262,713
2025-08-21 2025-08-19 0.230 1,094,642 -375 0.06% 251,768
2025-08-04 2025-07-31 0.224 1,095,017 +208,000 0.10% 245,284
2025-07-31 2025-07-29 0.217 887,017 +96,000 0.08% 192,483
2025-07-30 2025-07-28 0.220 791,017 +112,000 0.07% 174,024
2025-07-24 2025-07-22 0.203 679,017 -5 0.06% 137,840
2025-07-21 2025-07-17 0.224 679,022 -32,000 0.06% 152,216
2025-07-18 2025-07-16 0.195 711,022 +19,569 0.06% 138,918
2025-07-14 2025-07-10 0.194 691,453 -39,693 0.11% 134,484
2025-05-20 2025-05-16 0.194 731,146 -4,935 0.11% 142,205
2024-10-24 2024-10-22 0.214 736,081 +32,905 0.11% 157,481
2024-10-16 2024-10-14 0.233 703,176 -11,779 0.11% 164,117
2024-05-22 2024-05-20 0.194 714,955 -10,283 0.11% 139,055
2024-05-13 2024-05-09 0.194 725,238 -27,147 0.11% 141,055
2024-03-22 2024-03-20 0.214 752,385 -2,057 0.11% 160,969
2024-03-08 2024-03-06 0.214 754,442 -16,453 0.11% 161,409
2024-02-21 2024-02-19 0.233 770,895 -8,226 0.12% 179,923
2023-11-24 2023-11-22 0.194 779,121 +20,566 0.12% 151,535
2023-11-10 2023-11-08 0.194 758,555 +18,509 0.12% 147,535
2023-11-09 2023-11-07 0.253 740,046 +11,929 0.11% 187,116
2023-08-04 2023-08-02 0.194 728,117 +2,468 0.13% 141,615
2023-06-23 2023-06-20 0.194 725,649 -7,404 0.13% 141,135
2023-05-12 2023-05-10 0.194 733,053 +1,645 0.13% 142,575
2023-05-10 2023-05-08 0.194 731,408 +5,759 0.13% 142,256
2023-01-09 2023-01-05 0.253 725,649 -592 0.13% 183,476
2022-08-22 2022-08-18 0.292 726,241 -23,034 0.13% 211,876
2022-08-19 2022-08-17 0.253 749,275 +2,468 0.14% 189,450
2022-08-04 2022-08-02 0.253 746,807 -102,830 0.14% 188,826
2022-07-26 2022-07-22 0.272 849,637 +20,566 0.15% 231,351
2022-07-25 2022-07-21 0.272 829,071 +30,849 0.15% 225,751
2022-07-22 2022-07-20 0.272 798,222 +51,415 0.14% 217,351
2022-07-21 2022-07-19 0.272 746,807 +23,034 0.14% 203,351
2022-07-20 2022-07-18 0.311 723,773 -41,132 0.13% 225,233
2022-07-07 2022-07-05 0.350 764,905 +41,132 0.14% 267,787
2022-06-27 2022-06-23 0.389 723,773 +27,147 0.13% 281,541
2022-04-27 2022-04-25 0.370 696,626 -49,358 0.13% 257,432
2022-04-26 2022-04-22 0.408 745,984 +51,004 0.14% 304,690
2022-04-25 2022-04-21 0.370 694,980 -102,830 0.13% 256,824
2022-03-11 2022-03-09 0.370 797,810 -15,219 0.14% 294,824
2022-02-14 2022-02-10 0.389 813,029 -7,713 0.15% 316,261
2022-01-06 2022-01-04 0.389 820,742 -62,109 0.15% 319,261
2022-01-04 2021-12-31 0.428 882,851 +62,109 0.16% 377,763
2021-10-28 2021-10-26 0.545 820,742 -9,460 0.15% 446,966
2021-10-27 2021-10-25 0.525 830,202 +9,460 0.15% 435,970
2021-09-30 2021-09-28 0.447 820,742 -18,509 0.15% 367,150
2021-09-29 2021-09-27 0.525 839,251 +39,075 0.15% 440,722
2021-09-14 2021-09-10 0.447 800,176 -2,056 0.15% 357,950
2021-07-23 2021-07-21 0.506 802,232 -24,679 0.15% 405,679
2021-07-02 2021-06-29 0.583 826,911 -4,114 0.15% 482,491
2021-06-25 2021-06-23 0.603 831,025 -4,113 0.15% 501,055
2021-06-16 2021-06-11 0.525 835,138 +4,936 0.15% 438,562
2021-06-08 2021-06-04 0.545 830,202 -2,879 0.15% 452,117
2021-06-04 2021-06-02 0.603 833,081 +4,113 0.15% 502,294
2021-06-03 2021-06-01 0.506 828,968 -102,830 0.15% 419,199
2021-06-02 2021-05-31 0.525 931,798 -14,396 0.17% 489,322
2021-06-01 2021-05-28 0.564 946,194 +113,113 0.17% 533,688
2021-05-31 2021-05-27 0.583 833,081 +98,305 0.15% 486,091
2021-05-28 2021-05-26 0.681 734,776 -89,256 0.13% 500,187
2021-05-26 2021-05-24 0.720 824,032 +39,898 0.15% 593,001
2021-05-25 2021-05-21 0.603 784,134 -230,340 0.14% 472,782
2021-05-24 2021-05-20 0.408 1,014,474 -51,415 0.18% 414,352
2021-05-21 2021-05-18 0.428 1,065,889 -119,283 0.19% 456,083
2021-05-18 2021-05-14 0.428 1,185,172 -51,415 0.21% 507,123
2021-05-03 2021-04-29 0.447 1,236,587 +139 0.22% 553,174
2021-04-28 2021-04-26 0.447 1,236,448 +10,283 0.22% 553,112
2021-04-19 2021-04-15 0.486 1,226,165 +25,913 0.22% 596,209
2021-04-08 2021-04-01 0.428 1,200,252 +51,415 0.22% 513,576
2021-03-19 2021-03-17 0.525 1,148,837 +41,132 0.21% 603,298
2021-03-10 2021-03-08 0.486 1,107,705 +102,831 0.20% 538,609
2021-02-26 2021-02-24 0.622 1,004,874 +222,113 0.18% 625,419
2021-02-24 2021-02-22 0.603 782,761 -123,396 0.14% 471,955
2021-02-23 2021-02-19 0.564 906,157 +92,135 0.16% 511,106
2021-02-22 2021-02-18 0.525 814,022 -20,566 0.15% 427,474
2021-02-19 2021-02-17 0.447 834,588 +20,566 0.15% 373,344
2021-02-18 2021-02-16 0.428 814,022 +45,246 0.15% 348,312
2021-02-17 2021-02-11 0.408 768,776 +18,509 0.14% 313,999
2021-02-16 2021-02-09 0.428 750,267 +12,340 0.14% 321,032
2021-02-10 2021-02-08 0.467 737,927 -10,283 0.13% 344,456
2021-02-09 2021-02-05 0.467 748,210 +60,875 0.14% 349,256
2021-02-03 2021-02-01 0.428 687,335 +41,544 0.12% 294,104
2021-02-01 2021-01-28 0.467 645,791 +12,751 0.12% 301,448
2021-01-29 2021-01-27 0.506 633,040 +2,879 0.11% 320,121
2021-01-27 2021-01-25 0.545 630,161 +100,773 0.11% 343,178
2021-01-26 2021-01-22 0.564 529,388 +94,604 0.10% 298,594
2021-01-25 2021-01-21 0.583 434,784 +51,415 0.08% 253,690
2021-01-21 2021-01-19 0.564 383,369 -16,453 0.07% 216,234
2021-01-20 2021-01-18 0.603 399,822 +97,895 0.07% 241,067
2021-01-19 2021-01-15 0.642 301,927 +17,275 0.05% 193,787
2021-01-18 2021-01-14 0.583 284,652 +13,162 0.05% 166,091
2021-01-15 2021-01-13 0.661 271,490 +127,921 0.05% 179,532
2021-01-14 2021-01-12 0.700 143,569 +2,879 0.03% 100,525
2021-01-13 2021-01-11 0.856 140,690 +12,340 0.03% 120,400
2020-11-26 2020-11-24 1.439 128,350 -4,936 0.02% 184,730
2020-11-19 2020-11-17 1.206 133,286 +5,347 0.02% 160,726
2020-10-20 2020-10-16 1.712 127,939 -102 0.02% 218,975
2020-09-24 2020-09-22 1.595 128,041 +4,113 0.02% 204,208
2020-08-24 2020-08-20 1.828 123,928 -13,162 0.02% 226,572
2020-08-18 2020-08-14 1.789 137,090 +13,162 0.02% 245,303
2020-07-17 2020-07-15 2.451 123,928 +4,113 0.02% 303,703
2020-07-06 2020-07-02 2.353 119,815 -257 0.02% 281,972
2020-06-22 2020-06-18 2.412 120,072 -2,571 0.02% 289,583
2020-05-13 2020-05-11 2.470 122,643 -10,283 0.02% 302,939
2020-05-12 2020-05-08 2.217 132,926 +10,283 0.02% 294,730
2020-01-14 2020-01-10 2.976 122,643 +5,759 0.02% 364,959
2019-11-29 2019-11-27 2.490 116,884 -1 0.02% 290,988
2019-10-14 2019-10-10 2.353 116,885 -5,758 0.02% 275,077
2019-09-23 2019-09-19 2.917 122,643 +4,935 0.02% 357,803
2019-08-16 2019-08-14 3.306 117,708 -1,285 0.02% 389,192
2019-07-15 2019-07-11 3.345 118,993 -1,028 0.02% 398,070
2019-07-09 2019-07-05 3.559 120,021 +14,396 0.02% 427,187
2019-05-22 2019-05-20 3.170 105,625 -308 0.02% 334,860
2019-05-20 2019-05-16 3.190 105,933 -1,749 0.02% 337,897
2019-04-30 2019-04-26 4.084 107,682 +5,759 0.02% 439,817
2018-10-30 2018-10-26 2.528 101,923 -411 0.02% 257,706
2018-08-31 2018-08-29 3.948 102,334 +4,113 0.02% 404,041
2018-08-08 2018-08-06 3.598 98,221 -4,936 0.02% 353,415
2018-08-03 2018-08-01 3.112 103,157 -21,594 0.02% 321,017
2018-07-26 2018-07-24 3.170 124,751 -175 0.03% 395,495
2018-07-24 2018-07-20 3.268 124,926 +4,936 0.03% 408,199
2018-07-20 2018-07-18 3.404 119,990 -4,936 0.03% 408,406
2018-07-18 2018-07-16 3.501 124,926 -10,283 0.03% 437,356
2018-07-16 2018-07-12 3.404 135,209 +15,219 0.03% 460,207
2018-06-05 2018-06-01 3.929 119,990 -17,687 0.03% 471,418
2018-06-01 2018-05-30 3.851 137,677 -19,332 0.03% 530,195
2018-05-31 2018-05-29 3.812 157,009 +37,019 0.03% 598,536
2018-05-18 2018-05-16 4.512 119,990 -10,283 0.03% 541,430
2018-05-16 2018-05-14 4.084 130,273 -10,283 0.03% 532,088
2018-05-07 2018-05-03 3.987 140,556 -15,425 0.03% 560,419
2018-04-25 2018-04-23 4.007 155,981 -96,660 0.03% 624,954
2018-04-23 2018-04-19 4.065 252,641 -76,095 0.06% 1,026,974
2018-04-20 2018-04-18 3.909 328,736 -6,992 0.07% 1,285,147
2018-04-18 2018-04-16 3.851 335,728 -8,638 0.07% 1,292,892
2018-04-11 2018-04-09 4.668 344,366 -257 0.08% 1,607,463
2018-04-03 2018-03-28 4.823 344,623 +10,283 0.08% 1,662,284
2018-03-29 2018-03-27 5.154 334,340 -25,502 0.07% 1,723,231
2018-03-27 2018-03-23 4.726 359,842 -143,962 0.08% 1,700,699
2018-03-26 2018-03-22 5.154 503,804 -10,283 0.11% 2,596,671
2018-03-22 2018-03-20 5.057 514,087 +9,460 0.11% 2,599,677
2018-03-21 2018-03-19 4.182 504,627 +12,340 0.11% 2,110,174
2018-03-20 2018-03-16 4.065 492,287 +15,784 0.11% 2,001,124
2018-03-19 2018-03-15 4.026 476,503 -20,566 0.11% 1,918,427
2018-03-14 2018-03-12 3.987 497,069 +20,566 0.13% 1,981,892
2018-02-21 2018-02-15 4.143 476,503 -20,154 0.13% 1,974,034
2018-02-13 2018-02-09 3.462 496,657 -40,721 0.13% 1,719,436
2018-02-08 2018-02-06 3.501 537,378 -118,460 0.14% 1,881,316
2018-02-05 2018-02-01 3.948 655,838 +20,154 0.18% 2,589,417
2018-02-02 2018-01-31 4.026 635,684 -16,453 0.17% 2,559,299
2018-02-01 2018-01-30 3.987 652,137 -1,645 0.18% 2,600,172
2018-01-31 2018-01-29 3.851 653,782 +16,453 0.18% 2,517,720
2018-01-30 2018-01-26 4.084 637,329 -20,977 0.17% 2,603,109
2018-01-26 2018-01-24 3.793 658,306 -2,468 0.18% 2,496,731
2018-01-25 2018-01-23 4.240 660,774 -16,247 0.18% 2,801,682
2018-01-24 2018-01-22 4.960 677,021 -11,106 0.18% 3,357,776
2018-01-23 2018-01-19 4.862 688,127 +5,758 0.19% 3,345,939
2018-01-22 2018-01-18 4.862 682,369 +10,283 0.18% 3,317,941
2018-01-19 2018-01-17 5.057 672,086 -105,298 0.18% 3,398,659
2018-01-18 2018-01-16 5.251 777,384 -70,747 0.21% 4,082,336
2018-01-17 2018-01-15 5.251 848,131 +41,543 0.23% 4,453,855
2018-01-16 2018-01-12 5.640 806,588 -2,879 0.22% 4,549,452
2018-01-15 2018-01-11 4.960 809,467 +6,581 0.22% 4,014,659
2018-01-12 2018-01-10 4.862 802,886 +21,800 0.22% 3,903,941
2018-01-11 2018-01-09 4.454 781,086 -48,535 0.21% 3,478,914
2018-01-10 2018-01-08 3.462 829,621 -10,283 0.22% 2,872,163
2018-01-09 2018-01-05 3.987 839,904 -48,125 0.23% 3,348,828
2018-01-05 2018-01-03 3.326 888,029 +183,860 0.24% 2,953,470
2018-01-04 2018-01-02 2.353 704,169 -408,441 0.19% 1,657,187
2018-01-03 2017-12-29 2.023 1,112,610 +334,661 0.30% 2,250,534
2018-01-02 2017-12-28 1.731 777,949 -12,340 0.21% 1,346,637
2017-12-28 2017-12-22 1.361 790,289 +50,181 0.21% 1,075,953
2017-12-27 2017-12-21 1.400 740,108 -19,846 0.20% 1,036,423
2017-12-21 2017-12-19 1.206 759,954 +388,030 0.20% 916,407
2017-12-14 2017-12-12 1.128 371,924 -2,468 0.50% 419,558
2017-12-12 2017-12-08 1.128 374,392 -1,286 0.50% 422,342
2017-12-11 2017-12-07 1.089 375,678 +102,831 0.51% 409,179
2017-12-08 2017-12-06 1.089 272,847 -4,936 0.37% 297,178
2017-12-01 2017-11-29 1.089 277,783 -21,800 0.37% 302,554
2017-11-23 2017-11-21 1.109 299,583 +2,468 0.40% 332,125
2017-11-22 2017-11-20 1.109 297,115 -8,227 0.40% 329,389
2017-11-20 2017-11-16 1.093 305,342 +8,227 0.41% 333,758
2017-11-17 2017-11-15 1.165 297,115 -81,183 0.40% 346,062
2017-11-16 2017-11-14 1.165 378,298 +55,806 0.47% 440,619
2017-11-13 2017-11-09 1.129 322,492 +17,691 0.40% 364,062
2017-11-01 2017-10-30 1.111 304,801 -6 0.38% 338,629
2017-10-30 2017-10-26 1.075 304,807 -558 0.38% 327,712
2017-09-26 2017-09-22 1.075 305,365 -36,609 0.38% 328,312
2017-09-18 2017-09-14 1.201 341,974 -9,822 0.42% 410,567
2017-09-07 2017-09-05 1.147 351,796 +8,929 0.44% 403,447
2017-06-29 2017-06-27 1.236 342,867 -4,464 0.43% 423,927
2017-06-20 2017-06-16 1.344 347,331 -33,484 0.43% 466,789
2017-05-29 2017-05-25 1.469 380,815 -6,697 0.47% 559,556
2017-05-26 2017-05-24 1.254 387,512 +33,484 0.48% 486,070
2017-05-23 2017-05-19 1.362 354,028 +6,697 0.44% 482,133
2017-04-20 2017-04-18 1.631 347,331 -2,232 0.43% 566,371
2017-03-15 2017-03-13 1.702 349,563 -6,697 0.43% 595,066
2017-02-28 2017-02-24 1.756 356,260 -5,804 0.44% 625,618
2017-02-27 2017-02-23 1.774 362,064 -56 0.45% 642,298
2017-02-21 2017-02-17 1.756 362,120 +11,161 0.45% 635,908
2017-02-17 2017-02-15 1.774 350,959 -223 0.44% 622,598
2017-02-08 2017-02-06 1.738 351,182 -11,163 0.44% 610,407
2017-01-25 2017-01-23 1.666 362,345 +16,965 0.45% 603,839
2017-01-12 2017-01-10 1.702 345,380 -3,125 0.43% 587,945
2017-01-10 2017-01-06 1.666 348,505 +6,697 0.43% 580,775
2016-12-15 2016-12-13 1.666 341,808 -112 0.42% 569,614
2016-12-13 2016-12-09 1.720 341,920 +16,519 0.42% 588,182
2016-11-17 2016-11-15 1.756 325,401 +11,161 0.40% 571,427
2016-11-16 2016-11-14 1.792 314,240 -6,696 0.39% 563,089
2016-11-15 2016-11-11 1.792 320,936 +5,803 0.40% 575,088
2016-11-09 2016-11-07 1.882 315,133 +11,162 0.39% 592,924
2016-11-04 2016-11-02 1.989 303,971 +2,678 0.38% 604,604
2016-11-03 2016-11-01 2.079 301,293 +4,465 0.37% 626,272
2016-11-01 2016-10-28 2.025 296,828 +5,804 0.37% 601,034
2016-10-26 2016-10-24 1.917 291,024 -11,161 0.36% 557,993
2016-10-25 2016-10-20 2.061 302,185 +11,161 0.38% 622,711
2016-10-24 2016-10-19 2.097 291,024 -2,679 0.36% 610,141
2016-10-13 2016-10-11 2.007 293,703 -11,161 0.36% 589,444
2016-10-07 2016-10-05 1.720 304,864 +5,804 0.38% 524,437
2016-10-06 2016-10-04 1.756 299,060 +5,357 0.37% 525,170
2016-10-05 2016-10-03 1.649 293,703 -1,786 0.36% 484,186
2016-09-30 2016-09-28 1.738 295,489 -3,125 0.37% 513,605
2016-09-21 2016-09-19 1.631 298,614 +13,394 0.37% 486,931
2016-09-13 2016-09-09 1.810 285,220 +5,357 0.35% 516,199
2016-09-12 2016-09-08 1.971 279,863 -50,895 0.35% 551,638
2016-09-08 2016-09-06 1.792 330,758 +893 0.41% 592,688
2016-09-06 2016-09-02 1.828 329,865 -11,162 0.41% 602,910
2016-08-31 2016-08-29 1.756 341,027 +1,786 0.42% 598,867
2016-08-23 2016-08-19 1.738 339,241 -4,464 0.42% 589,652
2016-08-17 2016-08-15 1.720 343,705 +39,287 0.51% 591,252
2016-08-16 2016-08-12 1.738 304,418 -111 0.45% 529,125
2016-08-03 2016-07-29 1.792 304,529 -2,679 0.45% 545,688
2016-07-26 2016-07-22 2.007 307,208 +11,161 0.46% 616,547
2016-07-22 2016-07-20 2.114 296,047 -2,678 0.44% 625,977
2016-06-28 2016-06-24 1.756 298,725 +2,678 0.45% 524,582
2016-06-17 2016-06-15 1.971 296,047 -6,697 0.44% 583,538
2016-06-15 2016-06-13 1.953 302,744 -82,593 0.45% 591,314
2016-06-13 2016-06-08 2.168 385,337 +100,898 0.57% 835,491
2016-06-02 2016-05-31 1.953 284,439 -11,608 0.42% 555,561
2016-05-30 2016-05-26 2.097 296,047 -6,697 0.44% 620,672
2016-05-27 2016-05-25 2.097 302,744 -4,464 0.45% 634,713
2016-05-26 2016-05-24 2.150 307,208 -1,339 0.46% 660,586
2016-05-25 2016-05-23 2.150 308,547 -6,251 0.46% 663,466
2016-05-17 2016-05-13 2.132 314,798 +9,822 0.47% 671,266
2016-05-04 2016-04-29 2.329 304,976 -5,357 0.45% 710,436
2016-04-27 2016-04-25 2.329 310,333 -6,697 0.46% 722,915
2016-04-26 2016-04-22 2.294 317,030 +11,161 0.47% 727,154
2016-04-22 2016-04-20 2.294 305,869 +16,073 0.46% 701,554
2016-04-21 2016-04-19 2.491 289,796 -23,216 0.43% 721,810
2016-04-20 2016-04-18 2.258 313,012 -11,161 0.47% 706,720
2016-04-18 2016-04-14 2.294 324,173 +17,858 0.48% 743,537
2016-04-15 2016-04-13 2.240 306,315 +893 0.46% 686,111
2016-04-14 2016-04-12 2.240 305,422 -10,269 0.46% 684,110
2016-04-11 2016-04-07 2.186 315,691 +1,340 0.47% 690,141
2016-04-08 2016-04-06 2.150 314,351 -22,323 0.47% 675,946
2016-04-07 2016-04-05 2.132 336,674 -11,161 0.50% 717,914
2016-04-06 2016-04-01 2.114 347,835 +11,161 0.52% 735,480
2016-04-05 2016-03-31 2.150 336,674 +15,180 0.50% 723,947
2016-04-01 2016-03-30 2.329 321,494 +11,161 0.48% 748,914
2016-03-30 2016-03-24 2.258 310,333 +8,482 0.46% 700,671
2016-03-29 2016-03-23 2.329 301,851 -4,464 0.45% 703,156
2016-03-24 2016-03-22 2.276 306,315 +19,197 0.46% 697,088
2016-03-23 2016-03-21 2.760 287,118 +16,965 0.43% 792,313
2016-03-15 2016-03-11 2.813 270,153 +4,465 0.40% 760,020
2016-03-14 2016-03-10 2.939 265,688 -5,804 0.40% 780,785
2016-03-11 2016-03-09 2.903 271,492 -5,357 0.40% 788,112
2016-03-10 2016-03-08 2.724 276,849 +4,911 0.41% 754,054
2016-03-08 2016-03-04 2.706 271,938 -29,913 0.41% 735,805
2016-03-07 2016-03-03 2.724 301,851 +15,570 0.45% 822,152
2016-03-04 2016-03-02 2.419 286,281 -8,036 0.43% 692,536
2016-03-02 2016-02-29 2.455 294,317 +1,340 0.44% 722,523
2016-03-01 2016-02-26 2.688 292,977 -29,020 0.44% 787,482
2016-02-29 2016-02-25 2.634 321,997 +18,751 0.48% 848,174
2016-02-26 2016-02-24 2.992 303,246 -20,537 0.45% 907,460
2016-02-25 2016-02-23 3.064 323,783 -446 0.48% 992,124
2016-02-24 2016-02-22 2.921 324,229 +25,001 0.48% 947,012
2016-02-23 2016-02-19 2.670 299,228 -1,786 0.45% 798,922
2016-02-22 2016-02-18 2.473 301,014 +1,340 0.45% 744,358
2016-02-19 2016-02-17 2.509 299,674 +14,286 0.45% 751,784
2016-02-18 2016-02-16 2.473 285,388 -26,787 0.43% 705,717
2016-02-16 2016-02-12 2.419 312,175 -2,232 0.47% 755,175
2016-02-15 2016-02-11 2.455 314,407 -4,465 0.47% 771,842
2016-02-12 2016-02-05 2.168 318,872 -15,179 0.48% 691,381
2016-02-11 2016-02-04 2.724 334,051 +63,396 0.50% 909,855
2016-02-05 2016-02-03 3.046 270,655 -10,268 0.40% 824,481
2016-02-04 2016-02-02 1.989 280,923 -6,251 0.42% 558,761
2016-02-03 2016-02-01 1.362 287,174 -13,393 0.43% 391,088
2016-02-02 2016-01-29 1.487 300,567 -11,161 0.45% 447,029
2016-02-01 2016-01-28 1.380 311,728 +13,393 0.46% 430,113
2016-01-29 2016-01-27 1.416 298,335 +11,161 0.44% 422,325
2016-01-27 2016-01-25 1.559 287,174 -446 0.43% 447,693
2016-01-26 2016-01-22 1.451 287,620 -10,268 0.43% 417,465
2016-01-25 2016-01-21 1.487 297,888 +2,678 0.44% 443,044
2016-01-22 2016-01-20 1.577 295,210 -18,751 0.44% 465,511
2016-01-21 2016-01-19 2.043 313,961 +26,341 0.47% 641,352
2016-01-20 2016-01-18 2.186 287,620 +9,376 0.43% 628,774
2016-01-19 2016-01-15 2.204 278,244 +12,054 0.41% 613,263
2016-01-15 2016-01-13 2.329 266,190 +22,322 0.40% 620,085
2016-01-14 2016-01-12 2.724 243,868 +20,091 0.36% 664,224
2016-01-13 2016-01-11 3.763 223,777 +6,696 0.33% 842,075
2016-01-12 2016-01-08 4.157 217,081 +126,011 0.32% 902,455
2016-01-11 2016-01-07 4.480 91,070 +7,143 0.68% 407,973
2016-01-08 2016-01-06 4.928 83,927 +15,180 0.63% 413,571
2016-01-07 2016-01-05 5.913 68,747 +2,232 0.51% 406,522
2016-01-06 2016-01-04 6.182 66,515 +15,626 0.50% 411,201
2016-01-05 2015-12-31 13.439 50,889 -726 0.38% 683,913
2016-01-04 2015-12-29 13.439 51,615 -16,072 0.38% 693,670
2015-12-30 2015-12-28 13.439 67,687 -11,719 0.50% 909,667
2015-12-29 2015-12-24 13.619 79,406 +128 0.59% 1,081,391
2015-12-28 2015-12-22 13.439 79,278 -5,748 0.59% 1,065,442
2015-12-23 2015-12-21 12.543 85,026 -1,049 0.63% 1,066,512
2015-12-22 2015-12-18 12.185 86,075 +279 0.64% 1,048,822
2015-12-18 2015-12-16 11.289 85,796 -2,232 0.64% 968,553
2015-12-17 2015-12-15 10.751 88,028 -56 0.66% 946,429
2015-12-15 2015-12-11 10.035 88,084 -3,293 0.66% 883,895
2015-12-14 2015-12-10 9.676 91,377 +2,735 0.68% 884,192
2015-12-11 2015-12-09 9.497 88,642 +2,790 0.66% 841,843
2015-12-10 2015-12-08 8.780 85,852 +5,748 0.64% 753,811
2015-12-09 2015-12-07 6.791 80,104 -1,841 0.60% 544,013
2015-12-08 2015-12-04 5.214 81,945 -22,530 0.61% 427,224
2015-12-07 2015-12-03 5.049 104,475 -5,467 0.60% 527,485
2015-12-03 2015-12-01 5.598 109,942 +1,093 0.63% 615,423
2015-11-24 2015-11-20 6.750 108,849 -1,093 0.62% 734,750
2015-11-16 2015-11-12 7.134 109,942 -1,822 0.63% 784,363
2015-11-12 2015-11-10 7.134 111,764 -1,822 0.64% 797,361
2015-11-09 2015-11-05 6.586 113,586 -1,677 0.65% 748,025
2015-11-03 2015-10-30 6.366 115,263 +365 0.66% 733,766
2015-10-26 2015-10-22 6.750 114,898 -1,822 0.66% 775,581
2015-10-19 2015-10-15 6.750 116,720 -1,094 0.67% 787,880
2015-10-16 2015-10-14 6.915 117,814 +7,070 0.67% 814,662
2015-10-13 2015-10-09 6.586 110,744 +1,823 0.63% 729,309
2015-10-08 2015-10-06 6.476 108,921 -2,187 0.62% 705,348
2015-10-07 2015-10-05 6.311 111,108 +2,551 0.63% 701,218
2015-10-06 2015-10-02 5.817 108,557 -1,822 0.62% 631,500
2015-10-05 2015-09-30 5.817 110,379 -1,093 0.63% 642,099
2015-09-23 2015-09-21 7.189 111,472 -1,823 0.64% 801,396
2015-09-22 2015-09-18 7.354 113,295 +1,531 0.65% 833,154
2015-09-21 2015-09-17 7.683 111,764 +14,650 0.64% 858,697
2015-09-17 2015-09-15 11.964 97,114 -1,822 0.55% 1,161,845
2015-09-16 2015-09-14 12.403 98,936 -5,466 0.56% 1,227,079
2015-09-15 2015-09-11 11.964 104,402 +1,166 0.60% 1,249,037
2015-09-14 2015-09-10 11.415 103,236 -219 0.59% 1,178,432
2015-09-11 2015-09-09 11.195 103,455 +875 0.59% 1,158,221
2015-09-02 2015-08-31 10.976 102,580 +364 0.59% 1,125,907
2015-09-01 2015-08-28 11.634 102,216 +3,645 0.58% 1,189,227
2015-08-20 2015-08-18 13.994 98,571 -1,458 0.56% 1,379,428
2015-08-19 2015-08-17 15.092 100,029 -1,458 0.57% 1,509,623
2015-08-17 2015-08-13 14.817 101,487 +1,093 0.58% 1,503,779
2015-08-14 2015-08-12 15.092 100,394 +1,823 0.57% 1,515,131
2015-08-13 2015-08-11 15.915 98,571 -1,240 0.56% 1,568,762
2015-08-04 2015-07-31 16.189 99,811 +2,333 0.57% 1,615,884
2015-07-31 2015-07-29 17.013 97,478 +1,093 0.56% 1,658,357
2015-07-28 2015-07-24 18.933 96,385 -73 0.55% 1,824,897
2015-07-27 2015-07-23 18.110 96,458 -874 0.55% 1,746,876
2015-07-23 2015-07-21 18.110 97,332 -438 0.56% 1,762,704
2015-07-20 2015-07-16 18.659 97,770 -218 0.56% 1,824,292
2015-07-17 2015-07-15 19.757 97,988 -1,823 0.56% 1,935,910
2015-07-16 2015-07-14 18.385 99,811 -7,944 0.57% 1,834,987
2015-07-14 2015-07-10 16.189 107,755 +4,665 0.61% 1,744,493
2015-07-13 2015-07-09 16.464 103,090 -948 0.59% 1,697,257
2015-07-10 2015-07-08 11.744 104,038 -146 0.59% 1,221,844
2015-07-09 2015-07-07 11.525 104,184 +6,560 0.59% 1,200,688
2015-07-08 2015-07-06 15.366 97,624 +3,499 0.56% 1,500,115
2015-07-07 2015-07-03 21.129 94,125 +3,498 0.54% 1,988,729
2015-07-06 2015-07-02 25.245 90,627 -291 0.52% 2,287,838
2015-07-03 2015-06-30 27.165 90,918 +510 0.52% 2,469,818
2015-07-02 2015-06-29 26.891 90,408 +10,569 0.52% 2,431,156
2015-06-30 2015-06-26 29.086 79,839 -10,132 0.46% 2,322,206
2015-06-29 2015-06-25 27.989 89,971 +5,248 0.51% 2,518,156
2015-06-26 2015-06-24 29.086 84,723 -1,385 0.48% 2,464,263
2015-06-25 2015-06-23 27.440 86,108 +510 0.49% 2,362,780
2015-06-24 2015-06-22 24.970 85,598 +875 0.49% 2,137,395
2015-06-23 2015-06-19 25.793 84,723 +1,021 0.48% 2,185,290
2015-06-22 2015-06-18 26.342 83,702 -1,823 0.48% 2,204,890
2015-06-18 2015-06-16 26.617 85,525 -1,822 0.49% 2,276,380
2015-06-17 2015-06-15 26.891 87,347 +6,414 0.50% 2,348,843
2015-06-16 2015-06-12 27.989 80,933 -6,049 0.46% 2,265,195
2015-06-15 2015-06-11 26.342 86,982 +1,530 0.50% 2,291,292
2015-06-12 2015-06-10 26.891 85,452 +13,120 0.49% 2,297,884
2015-06-11 2015-06-09 29.635 72,332 +2,332 0.50% 2,143,552
2015-06-10 2015-06-08 32.379 70,000 -3,061 0.48% 2,266,522
2015-06-09 2015-06-05 31.281 73,061 +2,041 0.50% 2,285,443
2015-06-08 2015-06-04 32.928 71,020 -5,248 0.49% 2,338,524
2015-06-05 2015-06-03 30.732 76,268 +1,093 0.52% 2,343,906
2015-06-04 2015-06-02 33.476 75,175 +11,444 0.51% 2,516,594
2015-06-03 2015-06-01 33.476 63,731 +4,810 0.44% 2,133,489
2015-06-01 2015-05-28 26.342 58,921 -5,321 0.40% 1,552,105
2015-05-29 2015-05-27 27.440 64,242 -2,113 0.44% 1,762,783
2015-05-28 2015-05-26 26.891 66,355 -8,601 0.45% 1,784,348
2015-05-27 2015-05-22 23.049 74,956 -8,455 0.51% 1,727,689
2015-05-26 2015-05-21 20.305 83,411 -17,493 0.57% 1,693,694
2015-05-22 2015-05-20 20.305 100,904 -4,737 0.69% 2,048,896
2015-05-21 2015-05-19 20.031 105,641 +10,204 0.72% 2,116,095
2015-05-20 2015-05-18 20.580 95,437 -1,239 0.65% 1,964,074
2015-05-18 2015-05-14 21.952 96,676 +1,822 0.66% 2,122,211
2015-05-13 2015-05-11 22.501 94,854 -1,094 0.65% 2,134,270
2015-05-12 2015-05-08 22.501 95,948 -4,591 0.66% 2,158,886
2015-05-11 2015-05-07 21.129 100,539 -1,094 0.69% 2,124,248
2015-05-08 2015-05-06 21.403 101,633 -73 0.70% 2,175,250
2015-05-07 2015-05-05 21.952 101,706 -728 0.70% 2,232,628
2015-05-06 2015-05-04 23.049 102,434 +2,113 0.70% 2,361,040
2015-05-05 2015-04-30 23.873 100,321 -3,280 0.69% 2,394,920
2015-05-04 2015-04-29 24.696 103,601 -1,968 0.71% 2,558,505
2015-04-30 2015-04-28 21.952 105,569 +7,289 0.72% 2,317,428
2015-04-29 2015-04-27 22.501 98,280 -17,128 0.67% 2,211,357
2015-04-28 2015-04-24 21.952 115,408 -365 0.79% 2,533,412
2015-04-27 2015-04-23 21.129 115,773 -3,834 0.79% 2,446,121
2015-04-24 2015-04-22 21.403 119,607 +8,309 0.82% 2,559,947
2015-04-23 2015-04-21 22.501 111,298 +2,478 0.76% 2,504,269
2015-04-22 2015-04-20 21.677 108,820 -7,216 0.74% 2,358,933
2015-04-21 2015-04-17 22.226 116,036 -20,481 0.79% 2,579,037
2015-04-20 2015-04-16 18.659 136,517 +364 0.93% 2,547,273
2015-04-17 2015-04-15 17.561 136,153 +16,400 0.93% 2,391,041
2015-04-16 2015-04-14 18.659 119,753 -4,956 0.82% 2,234,473
2015-04-15 2015-04-13 14.543 124,709 -3,645 0.85% 1,813,650
2015-04-13 2015-04-09 13.116 128,354 +3,645 0.88% 1,683,516
2015-04-10 2015-04-08 12.513 124,709 +3,644 0.85% 1,560,424
2015-04-09 2015-04-02 12.897 121,065 +1,020 0.83% 1,561,336
2015-04-08 2015-04-01 13.336 120,045 -5,466 0.82% 1,600,885
2015-04-01 2015-03-30 11.854 125,511 +1,093 0.86% 1,487,803
2015-03-31 2015-03-27 12.128 124,418 -2,551 0.85% 1,508,986
2015-03-30 2015-03-26 12.897 126,969 +1,458 0.87% 1,637,478
2015-03-27 2015-03-25 13.720 125,511 -729 0.86% 1,721,994
2015-03-24 2015-03-20 13.171 126,240 -1,385 0.86% 1,662,716
2015-03-23 2015-03-19 13.665 127,625 -5,539 0.87% 1,743,994
2015-03-20 2015-03-18 12.348 133,164 +4,956 0.91% 1,644,293
2015-03-19 2015-03-17 12.897 128,208 +6,268 0.88% 1,653,457
2015-03-13 2015-03-11 11.854 121,940 -2,041 0.83% 1,445,472
2015-03-12 2015-03-10 11.415 123,981 +1,823 0.85% 1,415,234
2015-03-09 2015-03-05 11.141 122,158 +510 0.84% 1,360,905
2015-03-05 2015-03-03 11.195 121,648 +2,405 0.83% 1,361,899
2015-03-04 2015-03-02 11.360 119,243 +1,458 0.82% 1,354,606
2015-03-03 2015-02-27 11.360 117,785 +364 0.81% 1,338,043
2015-03-02 2015-02-26 11.525 117,421 +729 0.80% 1,353,240
2015-02-27 2015-02-25 11.415 116,692 +729 0.80% 1,332,031
2015-02-26 2015-02-24 11.689 115,963 +1,093 0.79% 1,355,529
2015-02-23 2015-02-16 11.854 114,870 +1,822 0.94% 1,361,665
2015-02-17 2015-02-13 11.799 113,048 -2,696 0.93% 1,333,863
2015-02-12 2015-02-10 11.250 115,744 -146 0.95% 1,302,154
2015-02-10 2015-02-06 11.854 115,890 -1,239 0.95% 1,373,756
2015-02-09 2015-02-05 12.732 117,129 -2,041 0.96% 1,491,291
2015-02-05 2015-02-03 13.994 119,170 +2,478 0.98% 1,667,696
2015-02-03 2015-01-30 11.909 116,692 -1,312 0.96% 1,389,667
2015-01-29 2015-01-27 11.854 118,004 +875 0.97% 1,398,815
2015-01-28 2015-01-26 12.293 117,129 -948 0.96% 1,439,867
2015-01-27 2015-01-23 12.128 118,077 -1,822 0.97% 1,432,080
2015-01-26 2015-01-22 11.580 119,899 +4,592 0.98% 1,388,378
2015-01-23 2015-01-21 11.964 115,307 -1,822 0.95% 1,379,501
2015-01-22 2015-01-20 11.525 117,129 +3,425 0.96% 1,349,875
2015-01-19 2015-01-15 12.513 113,704 +1,604 0.93% 1,422,723
2015-01-12 2015-01-08 12.897 112,100 +7,362 0.92% 1,445,717
2015-01-09 2015-01-07 14.269 104,738 -292 0.86% 1,494,471
2015-01-08 2015-01-06 10.921 105,030 +2,332 0.86% 1,147,034
2015-01-07 2015-01-05 11.580 102,698 +2,187 0.84% 1,189,198
2014-12-23 2014-12-19 12.403 100,511 -948 0.83% 1,246,614
2014-12-22 2014-12-18 12.677 101,459 +6,415 0.83% 1,286,212
2014-12-19 2014-12-17 14.543 95,044 +3,279 0.78% 1,382,230
2014-12-18 2014-12-16 16.464 91,765 +365 0.75% 1,510,804
2014-12-16 2014-12-12 17.287 91,400 -583 0.75% 1,580,035
2014-12-15 2014-12-11 17.287 91,983 +1,822 0.76% 1,590,113
2014-12-12 2014-12-10 17.287 90,161 -7 0.74% 1,558,616
2014-12-11 2014-12-09 16.464 90,168 +4,446 0.74% 1,484,511
2014-12-10 2014-12-08 19.208 85,722 +4,519 0.70% 1,646,532
2014-12-09 2014-12-05 21.952 81,203 +9,111 0.67% 1,782,551
2014-11-27 2014-11-25 24.421 72,092 -1,458 0.59% 1,760,585
2014-11-26 2014-11-24 23.324 73,550 -146 0.60% 1,715,463
2014-11-25 2014-11-21 22.501 73,696 +146 0.61% 1,658,203
2014-11-24 2014-11-20 22.775 73,550 -656 0.60% 1,675,100
2014-11-21 2014-11-19 22.775 74,206 +875 0.61% 1,690,040
2014-11-20 2014-11-18 22.775 73,331 -81 0.60% 1,670,112
2014-11-18 2014-11-14 23.324 73,412 +729 0.60% 1,712,245
2014-11-17 2014-11-13 23.324 72,683 -1,093 0.60% 1,695,242
2014-11-13 2014-11-11 23.873 73,776 -583 0.61% 1,761,222
2014-11-12 2014-11-10 23.049 74,359 +2,041 0.61% 1,713,928
2014-11-10 2014-11-06 24.421 72,318 -5,248 0.59% 1,766,104
2014-11-05 2014-11-03 25.245 77,566 +2,915 0.64% 1,958,119
2014-11-04 2014-10-31 24.970 74,651 -729 0.61% 1,864,047
2014-11-03 2014-10-30 24.147 75,380 +948 0.62% 1,820,198
2014-10-31 2014-10-29 24.147 74,432 +4,082 0.61% 1,797,307
2014-10-30 2014-10-28 24.970 70,350 +9,475 0.58% 1,756,650
2014-10-29 2014-10-27 26.068 60,875 +364 0.50% 1,586,874
2014-10-28 2014-10-24 27.989 60,511 +3,280 0.50% 1,693,614
2014-10-24 2014-10-22 29.086 57,231 -2,624 0.47% 1,664,627
2014-10-23 2014-10-21 27.989 59,855 -1,384 0.49% 1,675,253
2014-10-22 2014-10-20 27.989 61,239 +1,457 0.50% 1,713,989
2014-10-21 2014-10-17 29.086 59,782 -874 0.49% 1,738,826
2014-10-20 2014-10-16 30.184 60,656 +364 0.50% 1,830,823
2014-10-17 2014-10-15 30.184 60,292 +2,041 0.50% 1,819,836
2014-10-16 2014-10-14 31.281 58,251 -1,604 0.48% 1,822,167
2014-10-15 2014-10-13 31.281 59,855 +73 0.49% 1,872,342
2014-10-14 2014-10-10 31.830 59,782 -2,915 0.49% 1,902,866
2014-10-13 2014-10-09 34.025 62,697 -8,236 0.51% 2,133,282
2014-10-10 2014-10-08 27.989 70,933 +2,696 0.58% 1,985,310
2014-10-09 2014-10-07 29.086 68,237 +729 0.56% 1,984,749
2014-10-08 2014-10-06 28.537 67,508 -2,259 0.55% 1,926,497
2014-10-07 2014-10-03 27.440 69,767 +4,737 0.69% 1,914,388
2014-10-06 2014-09-30 27.165 65,030 +5,904 0.64% 1,766,562
2014-10-03 2014-09-29 26.891 59,126 -10,714 0.58% 1,589,954
2014-09-30 2014-09-26 30.184 69,840 +1,822 0.69% 2,108,030
2014-09-29 2014-09-25 31.830 68,018 +5,321 0.67% 2,165,019
2014-09-26 2014-09-24 34.025 62,697 +12,536 0.62% 2,133,282
2014-09-25 2014-09-23 34.025 50,161 -860 0.49% 1,706,741
2014-09-24 2014-09-22 35.672 51,021 -8,010 0.50% 1,820,003
2014-09-23 2014-09-19 34.574 59,031 -7,726 0.58% 2,040,941
2014-09-22 2014-09-18 27.989 66,757 +4,592 0.66% 1,868,430
2014-09-19 2014-09-17 27.989 62,165 -3,353 0.61% 1,739,907
2014-09-18 2014-09-16 30.184 65,518 +21,064 0.65% 1,977,576
2014-09-17 2014-09-15 31.281 44,454 -218 0.44% 1,390,579
2014-09-16 2014-09-12 25.519 44,672 -8,892 0.44% 1,139,983
2014-09-15 2014-09-11 20.854 53,564 +1,093 0.53% 1,117,034
2014-09-12 2014-09-10 20.854 52,471 +2,114 0.52% 1,094,240
2014-09-11 2014-09-08 20.305 50,357 +16,108 0.50% 1,022,519
2014-09-10 2014-09-05 25.793 34,249 +874 0.34% 883,396
2014-09-08 2014-09-04 28.537 33,375 +10,204 0.33% 952,433
2014-09-05 2014-09-03 33.476 23,171 +15,929 0.23% 775,683
2014-09-04 2014-09-02 40.062 7,242 +948 1.21% 290,129
2014-09-02 2014-08-29 40.611 6,294 +2,332 1.05% 255,604
2014-09-01 2014-08-28 43.355 3,962 +146 0.66% 171,772
2014-08-27 2014-08-25 51.038 3,816 -73 0.64% 194,761
2014-08-26 2014-08-22 51.038 3,889 -292 0.65% 198,486
2014-08-20 2014-08-18 52.684 4,181 -583 0.70% 220,273
2014-08-19 2014-08-15 52.684 4,764 -51 0.80% 250,988
2014-08-18 2014-08-14 53.782 4,815 -291 0.81% 258,960
2014-08-13 2014-08-11 58.721 5,106 -35,607 0.86% 299,830
2014-08-01 2014-07-30 33.481 40,713 -79,406 6.82% 1,363,115
2014-07-30 2014-07-28 31.249 120,119 +108,107 6.82% 3,753,600
2014-07-24 2014-07-22 35.341 12,012 -43 0.68% 424,518
2014-07-23 2014-07-21 36.643 12,055 -753 0.68% 441,734
2014-07-22 2014-07-18 35.713 12,808 +323 0.73% 457,414
2014-07-21 2014-07-17 36.643 12,485 -215 0.71% 457,490
2014-07-17 2014-07-15 38.317 12,700 -286 0.72% 486,629
2014-06-23 2014-06-19 37.573 12,986 +323 0.74% 487,926
2014-06-20 2014-06-18 38.503 12,663 -108 0.72% 487,567
2014-06-19 2014-06-17 38.317 12,771 -860 0.73% 489,349
2014-06-18 2014-06-16 41.107 13,631 +150 0.77% 560,334
2014-06-13 2014-06-11 41.851 13,481 -537 0.77% 564,198
2014-06-10 2014-06-06 38.503 14,018 +322 0.80% 539,739
2014-06-09 2014-06-05 36.643 13,696 -817 0.78% 501,865
2014-06-06 2014-06-04 34.969 14,513 +516 0.82% 507,507
2014-06-05 2014-06-03 36.457 13,997 -172 0.79% 510,291
2014-06-04 2014-05-30 38.317 14,169 -602 0.80% 542,917
2014-06-03 2014-05-29 41.107 14,771 +1,495 0.84% 607,196
2014-05-30 2014-05-28 26.971 13,276 -430 0.75% 358,065
2014-05-29 2014-05-27 26.971 13,706 -2,538 0.78% 369,663
2014-05-28 2014-05-26 29.017 16,244 +1,355 0.92% 471,351
2014-05-27 2014-05-23 33.481 14,889 +430 0.85% 498,500
2014-05-09 2014-05-07 46.502 14,459 +107 0.82% 672,365
2014-04-22 2014-04-16 49.292 14,352 -215 0.81% 707,433
2014-04-17 2014-04-15 47.432 14,567 +538 0.83% 690,935
2014-04-14 2014-04-10 53.012 14,029 +215 0.90% 743,701
2014-04-10 2014-04-08 53.012 13,814 +108 0.88% 732,304
2014-04-09 2014-04-07 52.082 13,706 -216 0.88% 713,832
2014-04-08 2014-04-04 55.802 13,922 -215 0.89% 776,873
2014-04-04 2014-04-02 55.802 14,137 +65 0.90% 788,870
2014-04-02 2014-03-31 53.012 14,072 +150 0.90% 745,981
2014-03-31 2014-03-27 52.082 13,922 +151 0.89% 725,081
2014-03-28 2014-03-26 54.872 13,771 -194 0.88% 755,639
2014-03-27 2014-03-25 54.872 13,965 -731 0.89% 766,284
2014-03-26 2014-03-24 56.732 14,696 -1,871 0.94% 833,731
2014-03-25 2014-03-21 50.222 16,567 +452 1.06% 832,022
2014-03-24 2014-03-20 53.942 16,115 +1,914 1.03% 869,271
2014-03-21 2014-03-19 53.942 14,201 +215 0.91% 766,027
2014-03-20 2014-03-18 57.662 13,986 +4,114 0.89% 806,459
2014-03-19 2014-03-17 65.102 9,872 +5,118 0.63% 642,688
2014-03-18 2014-03-14 83.703 4,754 +1,290 0.30% 397,923
2014-03-17 2014-03-13 107.883 3,464 +215 0.22% 373,708
2014-03-14 2014-03-12 128.344 3,249 -43 0.21% 416,990
2014-03-11 2014-03-07 150.665 3,292 -86 0.21% 495,989
2014-03-10 2014-03-06 154.385 3,378 +108 0.22% 521,513
2014-03-07 2014-03-05 158.105 3,270 -215 0.21% 517,004
2014-03-06 2014-03-04 154.385 3,485 -516 0.22% 538,032
2014-03-05 2014-03-03 156.245 4,001 +1,032 0.26% 625,136
2014-03-03 2014-02-27 163.685 2,969 +537 0.19% 485,982
2014-02-28 2014-02-26 206.467 2,432 -294 0.16% 502,127
2014-02-27 2014-02-25 124.624 2,726 -172 0.17% 339,725
2014-02-26 2014-02-24 137.644 2,898 -430 0.29% 398,894
2014-02-19 2014-02-17 109.744 3,328 -516 0.34% 365,227
2014-02-18 2014-02-14 111.604 3,844 +387 0.39% 429,004
2014-02-17 2014-02-13 115.324 3,457 +150 0.35% 398,674
2014-02-11 2014-02-07 81.843 3,307 -107 0.34% 270,654
2014-01-23 2014-01-21 87.423 3,414 -538 0.35% 298,462
2014-01-10 2014-01-08 86.493 3,952 -215 0.40% 341,820
2014-01-09 2014-01-07 74.402 4,167 +215 0.42% 310,035
2013-12-19 2013-12-17 81.843 3,952 -43 0.40% 323,442
2013-11-08 2013-11-06 83.703 3,995 +430 0.41% 334,392
2013-11-07 2013-11-05 87.423 3,565 -1,720 0.36% 311,662
2013-11-05 2013-11-01 102.303 5,285 +1,720 0.54% 540,673
2013-11-04 2013-10-31 102.303 3,565 -215 0.36% 364,711
2013-10-31 2013-10-29 109.744 3,780 +366 0.38% 414,831
2013-10-30 2013-10-28 102.303 3,414 -108 0.35% 349,264
2013-10-29 2013-10-25 109.744 3,522 +108 0.36% 386,517
2013-10-28 2013-10-24 115.324 3,414 -237 0.35% 393,715
2013-10-25 2013-10-23 107.883 3,651 +710 0.37% 393,883
2013-10-24 2013-10-22 115.324 2,941 -65 0.30% 339,167
2013-10-23 2013-10-21 100.443 3,006 -86 0.31% 301,932
2013-10-17 2013-10-15 73.472 3,092 +323 0.31% 227,177
2013-10-16 2013-10-11 77.192 2,769 -151 0.28% 213,746
2013-10-15 2013-10-10 66.962 2,920 -198 0.30% 195,530
2013-10-11 2013-10-09 74.402 3,118 -817 0.32% 231,987
2013-09-19 2013-09-17 39.061 3,935 +430 0.40% 153,706
2013-09-09 2013-09-05 44.269 3,505 -537 0.36% 155,164
2013-08-26 2013-08-22 48.362 4,042 -22 0.41% 195,477
2013-08-22 2013-08-20 44.455 4,064 -21 0.41% 180,667
2013-08-21 2013-08-19 43.897 4,085 -54 0.42% 179,321
2013-07-25 2013-07-23 42.409 4,139 -3,569 0.42% 175,532
2013-07-17 2013-07-15 36.457 7,708 +322 0.78% 281,012
2013-05-31 2013-05-29 37.759 7,386 +2,667 0.75% 278,890
2013-03-28 2013-03-26 38.131 4,719 -495 0.48% 179,941
2013-02-25 2013-02-21 40.549 5,214 +172 0.53% 211,424
2013-01-29 2013-01-25 41.665 5,042 +280 0.51% 210,077
2013-01-17 2013-01-15 42.037 4,762 +365 0.48% 200,182
2013-01-16 2013-01-14 42.781 4,397 +172 0.45% 188,110
2012-11-21 2012-11-19 47.432 4,225 -43 0.43% 200,398
2012-11-19 2012-11-15 47.432 4,268 +151 0.43% 202,438
2012-10-31 2012-10-29 61.382 4,117 -113 0.42% 252,710
2012-09-26 2012-09-24 42.781 4,230 +65 0.43% 180,965
2012-06-12 2012-06-08 48.362 4,165 +64 0.42% 201,426
2012-06-11 2012-06-07 50.222 4,101 -107 0.42% 205,959
2012-05-24 2012-05-22 70.682 4,208 -30 0.43% 297,431
2012-05-08 2012-05-04 70.682 4,238 +172 0.43% 299,552
2012-05-07 2012-05-03 66.032 4,066 +107 0.41% 268,487
2012-05-02 2012-04-27 71.612 3,959 -43 0.40% 283,513
2012-04-26 2012-04-24 78.123 4,002 -796 0.41% 312,646
2012-03-22 2012-03-20 72.542 4,798 -64 0.49% 348,058
2012-03-21 2012-03-19 74.402 4,862 -108 0.49% 361,745
2012-03-09 2012-03-07 79.053 4,970 -64 0.51% 392,891
2012-02-23 2012-02-21 78.123 5,034 -51 0.51% 393,269
2012-02-15 2012-02-13 96.723 5,085 -301 0.52% 491,837
2012-02-14 2012-02-10 80.913 5,386 -86 0.55% 435,795
2012-02-10 2012-02-08 75.332 5,472 -1,506 0.56% 412,219
2012-02-09 2012-02-07 82.773 6,978 -58 0.71% 577,588
2012-02-08 2012-02-06 78.123 7,036 +1,506 0.72% 549,670
2012-02-07 2012-02-03 66.962 5,530 -280 0.56% 370,301
2012-02-02 2012-01-31 46.129 5,810 +1,118 0.59% 268,012
2012-01-06 2012-01-04 43.897 4,692 -64 0.48% 205,967
2011-11-24 2011-11-22 42.781 4,756 -114,149 0.48% 203,468
2011-11-10 2011-11-08 65.102 118,905 +114,149 12.09% 7,740,966
2011-11-02 2011-10-31 69.752 4,756 -29 0.48% 331,742
2011-11-01 2011-10-28 79.053 4,785 +107 0.49% 378,266
2011-10-31 2011-10-27 79.053 4,678 +129 0.48% 369,808
2011-10-26 2011-10-24 79.053 4,549 -86 0.46% 359,610
2011-10-24 2011-10-20 79.053 4,635 +22 0.47% 366,409
2011-10-19 2011-10-17 83.703 4,613 -86 0.47% 386,121
2011-10-17 2011-10-13 74.402 4,699 +215 0.48% 349,617
2011-10-14 2011-10-12 74.402 4,484 +72 0.46% 333,620
2011-10-13 2011-10-11 83.703 4,412 +43 0.45% 369,296
2011-10-12 2011-10-10 60.452 4,369 +64 0.44% 264,115
2011-10-11 2011-10-07 46.502 4,305 +6 0.44% 200,189
2011-10-10 2011-10-06 60.452 4,299 +43 0.44% 259,883
2011-10-07 2011-10-04 65.102 4,256 -147 0.43% 277,075
2011-07-29 2011-07-27 106.953 4,403 +645 0.45% 470,916
2011-07-27 2011-07-25 106.953 3,758 -86 0.38% 401,931
2011-07-22 2011-07-20 130.204 3,844 +259 0.39% 500,505
2011-07-21 2011-07-19 144.155 3,585 +118 0.36% 516,794
2011-07-20 2011-07-18 148.805 3,467 -1,592 0.35% 515,906
2011-07-19 2011-07-15 93.003 5,059 -1,174 0.51% 470,502
2011-07-18 2011-07-14 83.703 6,233 +710 0.63% 521,719
2011-07-15 2011-07-13 88.353 5,523 +473 0.56% 487,973
2011-07-14 2011-07-12 93.003 5,050 +1,108 0.51% 469,665
2011-07-13 2011-07-11 111.604 3,942 -237 0.40% 439,941
2011-07-12 2011-07-08 120.904 4,179 +237 0.43% 505,257
2011-07-11 2011-07-07 130.204 3,942 +129 0.40% 513,265
2011-07-08 2011-07-06 130.204 3,813 +206 0.39% 496,469
2011-07-07 2011-07-05 144.155 3,607 +56 0.37% 519,966
2011-07-05 2011-06-30 190.656 3,551 -65 0.36% 677,020
2011-06-29 2011-06-27 181.356 3,616 -277 0.37% 655,783
2011-06-28 2011-06-24 195.306 3,893 -12 0.40% 760,328
2011-06-27 2011-06-23 190.656 3,905 +255 0.48% 744,512
2011-06-24 2011-06-22 269.709 3,650 +43 0.45% 984,437
2011-06-22 2011-06-20 274.359 3,607 -22 0.44% 989,612
2011-06-16 2011-06-14 283.659 3,629 +22 0.44% 1,029,399
2011-06-10 2011-06-08 316.210 3,607 +22 0.44% 1,140,570
2011-06-07 2011-06-02 320.860 3,585 -108 0.44% 1,150,284
2011-05-19 2011-05-17 376.662 3,693 -39 0.45% 1,391,013
2011-05-13 2011-05-11 320.860 3,732 +86 0.46% 1,197,451
2011-04-26 2011-04-20 362.712 3,646 -21 0.44% 1,322,447
2011-04-21 2011-04-19 367.362 3,667 -22 0.45% 1,347,116
2011-04-13 2011-04-11 358.062 3,689 +22 0.45% 1,320,889
2011-04-12 2011-04-08 348.761 3,667 +21 0.45% 1,278,908
2011-04-08 2011-04-06 362.712 3,646 +86 0.44% 1,322,447
2011-04-07 2011-04-04 358.062 3,560 +22 0.43% 1,274,699
2011-04-06 2011-04-01 367.362 3,538 +26 0.43% 1,299,726
2011-03-31 2011-03-29 381.312 3,512 -43 0.43% 1,339,169
2011-03-25 2011-03-23 390.613 3,555 -43 0.43% 1,388,628
2011-03-22 2011-03-18 385.962 3,598 +21 0.44% 1,388,693
2011-03-18 2011-03-16 372.012 3,577 +64 0.44% 1,330,687
2011-03-17 2011-03-15 372.012 3,513 +54 0.43% 1,306,878
2011-03-14 2011-03-10 404.563 3,459 -11 0.42% 1,399,384
2011-03-10 2011-03-08 399.913 3,470 +22 0.42% 1,387,698
2011-03-08 2011-03-04 390.613 3,448 +64 0.42% 1,346,832
2011-03-02 2011-02-28 372.012 3,384 -21 0.41% 1,258,889
2011-02-25 2011-02-23 390.613 3,405 -80 0.42% 1,330,036
2011-02-24 2011-02-22 362.712 3,485 +26 0.43% 1,264,050
2011-02-22 2011-02-18 372.012 3,459 +75 0.42% 1,286,790
2011-02-21 2011-02-17 395.263 3,384 +86 0.41% 1,337,569
2011-02-18 2011-02-16 413.863 3,298 -26 0.44% 1,364,921
2011-02-17 2011-02-15 437.114 3,324 +121 0.44% 1,452,967
2011-02-11 2011-02-09 539.417 3,203 +21 0.43% 1,727,754
2011-02-09 2011-02-07 418.514 3,182 +22 0.42% 1,331,710
2011-01-18 2011-01-14 441.764 3,160 -65 0.42% 1,395,975
2011-01-14 2011-01-12 437.114 3,225 -15 0.43% 1,409,693
2011-01-13 2011-01-11 446.414 3,240 +22 0.43% 1,446,383
2011-01-12 2011-01-10 460.365 3,218 -43 0.43% 1,481,454
2011-01-11 2011-01-07 474.315 3,261 +430 0.43% 1,546,742
2011-01-04 2010-12-31 469.665 2,831 +15 0.38% 1,329,622
2011-01-03 2010-12-29 469.665 2,816 -11 0.37% 1,322,577
2010-12-30 2010-12-28 474.315 2,827 -43 0.38% 1,340,889
2010-12-29 2010-12-24 478.966 2,870 +215 0.38% 1,374,631
2010-12-21 2010-12-17 488.266 2,655 -6 0.35% 1,296,346
2010-12-17 2010-12-15 488.266 2,661 -20 0.35% 1,299,275
2010-12-16 2010-12-14 478.966 2,681 -86 0.36% 1,284,107
2010-12-15 2010-12-13 478.966 2,767 +22 0.37% 1,325,298
2010-12-01 2010-11-29 516.167 2,745 +21 0.37% 1,416,878
2010-11-26 2010-11-24 534.767 2,724 +20 0.36% 1,456,706
2010-11-25 2010-11-23 516.167 2,704 -452 0.36% 1,395,715
2010-11-24 2010-11-22 530.117 3,156 +13 0.42% 1,673,050
2010-11-19 2010-11-17 530.117 3,143 +43 0.42% 1,666,158
2010-11-15 2010-11-11 585.919 3,100 +34 0.41% 1,816,349
2010-11-12 2010-11-10 590.569 3,066 +71 0.41% 1,810,685
2010-11-11 2010-11-09 609.170 2,995 -17 0.40% 1,824,463
2010-11-10 2010-11-08 604.520 3,012 +48 0.40% 1,820,813
2010-11-09 2010-11-05 623.120 2,964 -22 0.39% 1,846,928
2010-11-08 2010-11-04 516.167 2,986 +73 0.40% 1,541,274
2010-11-05 2010-11-03 516.167 2,913 -86 0.39% 1,503,594
2010-11-02 2010-10-29 516.167 2,999 +22 0.40% 1,547,984
2010-11-01 2010-10-28 511.517 2,977 +8 0.40% 1,522,785
2010-10-29 2010-10-27 516.167 2,969 +87 0.40% 1,532,499
2010-10-28 2010-10-26 520.817 2,882 +43 0.38% 1,500,994
2010-10-27 2010-10-25 544.068 2,839 -76 0.38% 1,544,608
2010-10-26 2010-10-22 553.368 2,915 -64 0.39% 1,613,067
2010-10-25 2010-10-21 562.668 2,979 -8 0.40% 1,676,189
2010-10-21 2010-10-19 548.718 2,987 +10 0.40% 1,639,020
2010-10-19 2010-10-15 567.318 2,977 -21 0.40% 1,688,907
2010-10-18 2010-10-14 567.318 2,998 +21 0.40% 1,700,820
2010-10-15 2010-10-13 571.969 2,977 +35 0.40% 1,702,750
2010-10-14 2010-10-12 576.619 2,942 -22 0.39% 1,696,412
2010-10-12 2010-10-08 562.668 2,964 +22 0.39% 1,667,749
2010-10-11 2010-10-07 539.417 2,942 +107 0.39% 1,586,966
2010-10-08 2010-10-06 553.368 2,835 +43 0.38% 1,568,798
2010-10-06 2010-10-04 581.269 2,792 +4 0.37% 1,622,903
2010-09-29 2010-09-27 585.919 2,788 +71 0.37% 1,633,542
2010-09-24 2010-09-21 590.569 2,717 -21 0.36% 1,604,576
2010-09-22 2010-09-20 599.869 2,738 -22 0.36% 1,642,442
2010-09-21 2010-09-17 623.120 2,760 +43 0.37% 1,719,812
2010-09-20 2010-09-16 595.219 2,717 -86 0.36% 1,617,211
2010-09-16 2010-09-14 595.219 2,803 -21 0.37% 1,668,400
2010-09-14 2010-09-10 604.520 2,824 +430 0.38% 1,707,163
2010-09-09 2010-09-07 590.569 2,394 +11 0.32% 1,413,822
2010-09-07 2010-09-03 599.869 2,383 +11 0.32% 1,429,489
2010-08-25 2010-08-23 632.420 2,372 -21 0.32% 1,500,101
2010-08-23 2010-08-19 627.770 2,393 +21 0.32% 1,502,254
2010-08-20 2010-08-18 604.520 2,372 -65 0.32% 1,433,920
2010-08-19 2010-08-17 609.170 2,437 +40 0.32% 1,484,547
2010-08-09 2010-08-05 623.120 2,397 +21 0.32% 1,493,619
2010-08-05 2010-08-03 651.021 2,376 -43 0.32% 1,546,826
2010-08-03 2010-07-30 641.721 2,419 +43 0.32% 1,552,323
2010-08-02 2010-07-29 655.671 2,376 +47 0.32% 1,557,875
2010-07-22 2010-07-20 688.222 2,329 -21 0.31% 1,602,870
2010-07-20 2010-07-16 692.872 2,350 -22 0.31% 1,628,250
2010-07-14 2010-07-12 706.823 2,372 -129 0.32% 1,676,584
2010-07-07 2010-07-05 646.371 2,501 +21 0.33% 1,616,574
2010-07-05 2010-06-30 669.622 2,480 -21 0.33% 1,660,662
2010-06-30 2010-06-28 744.024 2,501 +21 0.33% 1,860,804
2010-06-29 2010-06-25 753.324 2,480 +108 0.33% 1,868,244
2010-06-28 2010-06-24 720.773 2,372 -11 0.32% 1,709,674
2010-06-25 2010-06-23 739.374 2,383 -140 0.32% 1,761,928
2010-06-23 2010-06-21 609.170 2,523 +22 0.34% 1,536,935
2010-06-21 2010-06-17 595.219 2,501 -11 0.33% 1,488,643
2010-06-18 2010-06-15 595.219 2,512 -22 0.33% 1,495,191
2010-06-17 2010-06-14 576.619 2,534 -25 0.34% 1,461,152
2010-06-15 2010-06-11 553.368 2,559 -4 0.34% 1,416,068
2010-06-14 2010-06-10 562.668 2,563 +140 0.34% 1,442,119
2010-06-11 2010-06-09 544.068 2,423 -50 0.32% 1,318,276
2010-06-09 2010-06-07 548.718 2,473 +2 0.33% 1,356,979
2010-06-07 2010-06-03 553.368 2,471 -63 0.33% 1,367,372
2010-06-04 2010-06-02 530.117 2,534 -1 0.34% 1,343,317
2010-06-03 2010-06-01 544.068 2,535 +64 0.34% 1,379,211
2010-05-31 2010-05-27 553.368 2,471 -30 0.33% 1,367,372
2010-05-28 2010-05-26 506.866 2,501 -97 0.33% 1,267,673
2010-05-27 2010-05-25 497.566 2,598 +129 0.35% 1,292,677
2010-05-25 2010-05-20 534.767 2,469 -6 0.33% 1,320,340
2010-05-20 2010-05-18 590.569 2,475 -61 0.33% 1,461,659
2010-05-19 2010-05-17 627.770 2,536 -21 0.34% 1,592,026
2010-05-12 2010-05-10 697.523 2,557 +74 0.34% 1,783,565
2010-05-10 2010-05-06 702.173 2,483 -663 0.33% 1,743,495
2010-05-07 2010-05-05 734.724 3,146 -43 0.42% 2,311,441
2010-05-06 2010-05-04 757.975 3,189 -15 0.42% 2,417,181
2010-05-05 2010-05-03 739.374 3,204 -142 0.43% 2,368,954
2010-05-04 2010-04-30 730.074 3,346 -4 0.45% 2,442,826
2010-05-03 2010-04-29 720.773 3,350 +4 0.45% 2,414,591
2010-04-30 2010-04-28 734.724 3,346 +69 0.45% 2,458,386
2010-04-29 2010-04-27 744.024 3,277 +52 0.48% 2,438,167
2010-04-28 2010-04-26 771.925 3,225 -117 0.47% 2,489,458
2010-04-27 2010-04-23 730.074 3,342 -11 0.49% 2,439,906
2010-04-26 2010-04-22 744.024 3,353 +185 0.49% 2,494,713
2010-04-23 2010-04-21 762.625 3,168 +235 0.46% 2,415,995
2010-04-22 2010-04-20 864.928 2,933 +43 0.43% 2,536,834
2010-04-21 2010-04-19 846.327 2,890 +3 0.42% 2,445,886
2010-04-19 2010-04-15 874.228 2,887 +43 0.42% 2,523,897
2010-04-16 2010-04-14 883.529 2,844 +21 0.42% 2,512,755
2010-04-15 2010-04-13 874.228 2,823 +430 0.41% 2,467,946
2010-04-14 2010-04-12 888.179 2,393 -108 0.35% 2,125,412
2010-04-13 2010-04-09 850.978 2,501 +14 0.37% 2,128,295
2010-04-12 2010-04-08 869.578 2,487 +65 0.36% 2,162,641
2010-04-09 2010-04-07 888.179 2,422 +159 0.35% 2,151,169
2010-04-08 2010-04-01 902.129 2,263 +17 0.33% 2,041,518
2010-04-07 2010-03-31 906.779 2,246 -104 0.33% 2,036,626
2010-04-01 2010-03-30 930.030 2,350 +153 0.34% 2,185,571
2010-03-31 2010-03-29 930.030 2,197 +41 0.32% 2,043,276
2010-03-30 2010-03-26 925.380 2,156 +37 0.32% 1,995,119
2010-03-29 2010-03-25 948.631 2,119 +16 0.31% 2,010,148
2010-03-26 2010-03-24 957.931 2,103 -50 0.31% 2,014,529
2010-03-25 2010-03-23 906.779 2,153 +43 0.32% 1,952,296
2010-03-24 2010-03-22 930.030 2,110 +22 0.31% 1,962,364
2010-03-23 2010-03-19 934.680 2,088 -22 0.31% 1,951,612
2010-03-22 2010-03-18 939.330 2,110 +43 0.31% 1,981,987
2010-03-19 2010-03-17 934.680 2,067 -64 0.30% 1,931,984
2010-03-18 2010-03-16 943.981 2,131 +49 0.31% 2,011,623
2010-03-15 2010-03-11 976.532 2,082 -92 0.30% 2,033,139
2010-03-12 2010-03-10 976.532 2,174 +75 0.32% 2,122,980
2010-03-11 2010-03-09 990.482 2,099 +21 0.31% 2,079,022
2010-03-10 2010-03-08 1004.433 2,078 -90 0.30% 2,087,211
2010-03-09 2010-03-05 971.881 2,168 -742 0.32% 2,107,039
2010-03-08 2010-03-04 948.631 2,910 +172 0.43% 2,760,515
2010-03-05 2010-03-03 957.931 2,738 +2 0.40% 2,622,815
2010-03-04 2010-03-02 962.581 2,736 +11 0.40% 2,633,622
2010-03-03 2010-03-01 953.281 2,725 +4 0.40% 2,597,690
2010-03-02 2010-02-26 1023.033 2,721 -101 0.40% 2,783,673
2010-03-01 2010-02-25 934.680 2,822 -11 0.41% 2,637,668
2010-02-25 2010-02-23 939.330 2,833 -75 0.41% 2,661,123
2010-02-23 2010-02-19 897.479 2,908 +30 0.43% 2,609,869
2010-02-18 2010-02-12 930.030 2,878 +21 0.42% 2,676,627
2010-02-17 2010-02-11 916.080 2,857 +13 0.42% 2,617,240
2010-02-12 2010-02-10 916.080 2,844 +43 0.42% 2,605,331
2010-02-11 2010-02-09 906.779 2,801 +9 0.41% 2,539,889
2010-02-10 2010-02-08 906.779 2,792 -22 0.41% 2,531,728
2010-02-09 2010-02-05 911.429 2,814 +28 0.41% 2,564,763
2010-02-08 2010-02-04 953.281 2,786 -5 0.41% 2,655,840
2010-02-05 2010-02-03 981.182 2,791 -42 0.41% 2,738,478
2010-02-04 2010-02-02 934.680 2,833 +9 0.41% 2,647,949
2010-02-03 2010-02-01 888.179 2,824 +84 0.41% 2,508,217
2010-02-02 2010-01-29 902.129 2,740 +64 0.40% 2,471,834
2010-01-29 2010-01-27 897.479 2,676 +27 0.39% 2,401,654
2010-01-28 2010-01-26 925.380 2,649 +361 0.39% 2,451,331
2010-01-26 2010-01-22 1013.733 2,288 -57 0.33% 2,319,421
2010-01-25 2010-01-21 1023.033 2,345 +14 0.34% 2,399,013
2010-01-22 2010-01-20 1069.535 2,331 +86 0.34% 2,493,085
2010-01-21 2010-01-19 1129.987 2,245 -3 0.33% 2,536,820
2010-01-20 2010-01-18 1162.538 2,248 +71 0.33% 2,613,385
2010-01-19 2010-01-15 1083.485 2,177 +374 0.32% 2,358,747
2010-01-18 2010-01-14 967.231 1,803 -140 0.26% 1,743,918
2010-01-15 2010-01-13 911.429 1,943 -21 0.28% 1,770,908
2010-01-14 2010-01-12 902.129 1,964 +43 0.29% 1,771,782
2010-01-13 2010-01-11 920.730 1,921 -11 0.28% 1,768,722
2010-01-12 2010-01-08 962.581 1,932 +11 0.28% 1,859,707
2010-01-08 2010-01-06 943.981 1,921 +43 0.28% 1,813,387
2010-01-07 2010-01-05 962.581 1,878 -22 0.27% 1,807,727
2010-01-06 2010-01-04 962.581 1,900 +160 0.28% 1,828,904
2010-01-05 2009-12-31 999.782 1,740 +71 0.25% 1,739,621
2010-01-04 2009-12-29 1004.433 1,669 +6 0.24% 1,676,398
2009-12-30 2009-12-28 925.380 1,663 +39 0.24% 1,538,907
2009-12-29 2009-12-24 916.080 1,624 -43 0.24% 1,487,713
2009-12-28 2009-12-22 888.179 1,667 -101 0.24% 1,480,594
2009-12-23 2009-12-21 776.575 1,768 +65 0.26% 1,372,985
2009-12-22 2009-12-18 818.426 1,703 +16 0.25% 1,393,780
2009-12-21 2009-12-17 869.578 1,687 +121 0.25% 1,466,978
2009-12-18 2009-12-16 948.631 1,566 -66 0.23% 1,485,556
2009-12-17 2009-12-15 990.482 1,632 -95 0.24% 1,616,467
2009-12-16 2009-12-14 943.981 1,727 +119 0.25% 1,630,254
2009-12-15 2009-12-11 985.832 1,608 +130 0.24% 1,585,218
2009-12-14 2009-12-10 1055.584 1,478 +198 0.22% 1,560,153
2009-12-11 2009-12-09 1060.234 1,280 +118 0.19% 1,357,100
2009-12-10 2009-12-08 1027.683 1,162 +185 0.17% 1,194,168
2009-12-09 2009-12-07 1083.485 977 +155 0.14% 1,058,565
2009-12-08 2009-12-04 906.779 822 -194 0.12% 745,373
2009-12-07 2009-12-03 762.625 1,016 -38 0.15% 774,827
2009-12-04 2009-12-02 720.773 1,054 -283 0.15% 759,695
2009-12-03 2009-12-01 734.724 1,337 +126 0.20% 982,326
2009-12-01 2009-11-27 855.628 1,211 +394 0.18% 1,036,165
2009-11-30 2009-11-26 795.176 817 -43 0.12% 649,659
2009-11-26 2009-11-24 762.625 860 +4 0.13% 655,857
2009-11-25 2009-11-23 790.526 856 -2,191 0.13% 676,690
2009-11-24 2009-11-20 623.120 3,047 -47 0.45% 1,898,647
2009-11-23 2009-11-19 576.619 3,094 -17 0.45% 1,784,058
2009-11-20 2009-11-18 678.922 3,111 +1,145 0.46% 2,112,126
2009-11-19 2009-11-17 483.616 1,966 +43 0.29% 950,788
2009-11-18 2009-11-16 469.665 1,923 -177 0.28% 903,166
2009-11-17 2009-11-13 478.966 2,100 -186 0.31% 1,005,828
2009-11-16 2009-11-12 465.015 2,286 +486 0.33% 1,063,024
2009-11-13 2009-11-11 488.266 1,800 +242 0.26% 878,878
2009-11-11 2009-11-09 502.216 1,558 -12 0.23% 782,453
2009-11-09 2009-11-05 520.817 1,570 -54 0.23% 817,682
2009-11-06 2009-11-04 539.417 1,624 -382 0.24% 876,014
2009-11-05 2009-11-03 455.715 2,006 -43 0.29% 914,164
2009-11-04 2009-11-02 460.365 2,049 -21 0.30% 943,288
2009-11-03 2009-10-30 460.365 2,070 +92 0.30% 952,955
2009-10-30 2009-10-28 478.966 1,978 +22 0.29% 947,394
2009-10-29 2009-10-27 474.315 1,956 +101 0.34% 927,761
2009-10-28 2009-10-23 465.015 1,855 +89 0.32% 862,603
2009-10-27 2009-10-22 488.266 1,766 +69 0.31% 862,277
2009-10-23 2009-10-21 474.315 1,697 +265 0.30% 804,913
2009-10-22 2009-10-20 516.167 1,432 -76 0.25% 739,151
2009-10-21 2009-10-19 465.015 1,508 -38 0.26% 701,243
2009-10-20 2009-10-16 423.164 1,546 -61 0.27% 654,211
2009-10-19 2009-10-15 455.715 1,607 -165 0.28% 732,334
2009-10-16 2009-10-14 460.365 1,772 +127 0.31% 815,767
2009-10-15 2009-10-13 376.662 1,645 +8 0.29% 619,609
2009-10-14 2009-10-12 372.012 1,637 +28 0.29% 608,984
2009-10-13 2009-10-09 395.263 1,609 +194 0.28% 635,978
2009-10-12 2009-10-08 404.563 1,415 +21 0.25% 572,457
2009-10-08 2009-10-06 437.114 1,394 +43 0.24% 609,337
2009-10-06 2009-10-02 465.015 1,351 +108 0.24% 628,235
2009-10-05 2009-09-30 474.315 1,243 +21 0.22% 589,574
2009-09-28 2009-09-24 492.916 1,222 -172 0.21% 602,343
2009-09-25 2009-09-23 506.866 1,394 +172 0.24% 706,572
2009-09-24 2009-09-22 492.916 1,222 +65 0.21% 602,343
2009-09-23 2009-09-21 497.566 1,157 +17 0.20% 575,684
2009-09-22 2009-09-18 525.467 1,140 +108 0.20% 599,032
2009-09-21 2009-09-17 558.018 1,032 -43 0.18% 575,875
2009-09-18 2009-09-16 571.969 1,075 +43 0.19% 614,866
2009-09-16 2009-09-14 609.170 1,032 -3 0.18% 628,663
2009-09-15 2009-09-11 618.470 1,035 -116 0.18% 640,116
2009-09-14 2009-09-10 581.269 1,151 +127 0.20% 669,040
2009-09-11 2009-09-09 604.520 1,024 -20 0.18% 619,028
2009-09-10 2009-09-08 641.721 1,044 +13 0.18% 669,956
2009-09-09 2009-09-07 646.371 1,031 +22 0.18% 666,408
2009-09-08 2009-09-04 623.120 1,009 +21 0.18% 628,728
2009-09-07 2009-09-03 641.721 988 +109 0.17% 634,020
2009-09-04 2009-09-02 711.473 879 -10 0.15% 625,385
2009-09-03 2009-09-01 553.368 889 -150 0.16% 491,944
2009-09-02 2009-08-31 465.015 1,039 +8 0.18% 483,151
2009-09-01 2009-08-28 488.266 1,031 +91 0.18% 503,402
2009-08-31 2009-08-27 483.616 940 +133 0.16% 454,599
2009-08-28 2009-08-26 525.467 807 +99 0.14% 424,052
2009-08-27 2009-08-25 562.668 708 +36 0.12% 398,369
2009-08-26 2009-08-24 581.269 672 +58 0.12% 390,613
2009-08-25 2009-08-21 627.770 614 +43 0.11% 385,451
2009-08-24 2009-08-20 641.721 571 +104 0.10% 366,423
2009-08-21 2009-08-19 669.622 467 +49 0.08% 312,713
2009-08-19 2009-08-17 878.878 418 -36 0.07% 367,371
2009-08-18 2009-08-14 902.129 454 -43 0.08% 409,567
2009-08-17 2009-08-13 790.526 497 -37 0.09% 392,891
2009-08-14 2009-08-12 795.176 534 +80 0.09% 424,624
2009-08-13 2009-08-11 818.426 454 +38 0.08% 371,566
2009-08-12 2009-08-10 902.129 416 +9 0.07% 375,286
2009-08-11 2009-08-07 995.132 407 +29 0.07% 405,019
2009-08-10 2009-08-06 1050.934 378 -39 0.07% 397,253
2009-08-07 2009-08-05 1129.987 417 +57 0.07% 471,204
2009-08-06 2009-08-04 1185.788 360 +54 0.06% 426,884
2009-08-04 2009-07-31 1255.541 306 +15 0.05% 384,195
2009-08-03 2009-07-30 1232.290 291 +30 0.05% 358,596
2009-07-31 2009-07-29 1278.791 261 +43 0.05% 333,765
2009-07-30 2009-07-28 1278.791 218 -21 0.04% 278,777
2009-07-28 2009-07-24 1395.045 239 +17 0.04% 333,416
2009-07-24 2009-07-22 1209.039 222 -9 0.04% 268,407
2009-07-23 2009-07-21 1232.290 231 +9 0.04% 284,659
2009-07-22 2009-07-20 1232.290 222 -8 0.04% 273,568
2009-07-21 2009-07-17 1255.541 230 +8 0.04% 288,774
2009-07-16 2009-07-14 1325.293 222 -9 0.04% 294,215
2009-07-15 2009-07-13 1278.791 231 -11 0.04% 295,401
2009-07-10 2009-07-08 1418.296 242 +9 0.04% 343,228
2009-07-07 2009-07-03 1488.048 233 -30 0.04% 346,715
2009-07-06 2009-07-02 1302.042 263 +30 0.05% 342,437
2009-07-03 2009-06-30 1418.296 233 -9 0.04% 330,463
2009-07-02 2009-06-29 1395.045 242 +35 0.04% 337,601
2009-06-29 2009-06-25 1488.048 207 +21 0.04% 308,026
2009-06-25 2009-06-23 1650.803 186 -182 0.03% 307,049
2009-06-24 2009-06-22 1743.806 368 +6 0.06% 641,721
2009-06-18 2009-06-16 1813.559 362 -32 0.06% 656,508
2009-06-17 2009-06-15 1929.812 394 -9 0.07% 760,346
2009-06-16 2009-06-12 1906.562 403 -32 0.07% 768,344
2009-06-15 2009-06-11 1697.305 435 -43 0.08% 738,328
2009-06-12 2009-06-10 1627.553 478 +247 0.08% 777,970
2009-06-10 2009-06-08 1604.302 231 -8 0.04% 370,594
2009-06-08 2009-06-04 1232.290 239 +32 0.04% 294,517
2009-06-03 2009-06-01 1302.042 207 +54 0.04% 269,523
2009-06-01 2009-05-27 1371.794 153 -43 0.03% 209,885
2009-05-26 2009-05-22 1278.791 196 -22 0.03% 250,643
2009-05-22 2009-05-20 906.779 218 +71 0.04% 197,678
2009-05-14 2009-05-12 850.978 147 +13 0.03% 125,094
2009-04-28 2009-04-24 976.532 134 +21 0.02% 130,855
2009-04-06 2009-04-02 734.724 113 +16 0.02% 83,024
2009-03-19 2009-03-17 720.773 97 +43 0.02% 69,915
2008-12-17 2008-12-15 1418.296 54 -21 0.01% 76,588
2008-12-10 2008-12-08 1395.045 75 -22 0.01% 104,628
2008-10-20 2008-10-16 381.312 97 -11 0.02% 36,987
2008-10-16 2008-10-14 576.619 108 +11 0.02% 62,275
2008-07-14 2008-07-10 1790.308 97 +22 0.02% 173,660
2008-07-08 2008-07-04 1999.565 75 -22 0.01% 149,967
2008-06-16 2008-06-12 1813.559 97 +22 0.02% 175,915
2008-06-05 2008-06-03 2139.069 75 -4 0.01% 160,430
2008-06-04 2008-06-02 2139.069 79 +5 0.01% 168,986
2008-06-02 2008-05-29 2185.571 74 -3 0.01% 161,732
2008-05-30 2008-05-28 2092.568 77 +6 0.01% 161,128
2008-05-16 2008-05-14 1836.809 71 +21 0.01% 130,413
2008-05-13 2008-05-08 1860.060 50 -10 0.01% 93,003
2008-03-26 2008-03-20 2022.815 60 -5 0.01% 121,369
2008-03-18 2008-03-14 1860.060 65 +3 0.01% 120,904
2008-03-06 2008-03-04 2022.815 62 -11 0.01% 125,415
2008-03-04 2008-02-29 1627.553 73 -20 0.01% 118,811
2008-02-28 2008-02-26 1464.797 93 +22 0.02% 136,226
2008-02-22 2008-02-20 1418.296 71 -43 0.01% 100,699
2008-01-29 2008-01-25 1557.800 114 +13 0.02% 177,589
2008-01-24 2008-01-22 1348.544 101 +21 0.02% 136,203
2008-01-17 2008-01-15 2069.317 80 +43 0.01% 165,545
2008-01-16 2008-01-14 2069.317 37 -43 0.01% 76,565
2008-01-11 2008-01-09 2232.072 80 +7 0.01% 178,566
2008-01-09 2008-01-07 2325.075 73 +21 0.01% 169,730
2008-01-07 2008-01-03 2464.580 52 -21 0.01% 128,158
2007-12-27 2007-12-20 2418.078 73 +21 0.01% 176,520
2007-12-21 2007-12-19 2650.586 52 +22 0.01% 137,830
2007-12-07 2007-12-05 2790.090 30 +4 0.01% 83,703
2007-11-26 2007-11-22 3069.099 26 +2 0.00% 79,797
2007-11-20 2007-11-16 3208.604 24 -15 0.00% 77,006
2007-11-19 2007-11-15 3348.108 39 -1 0.01% 130,576
2007-11-16 2007-11-14 3069.099 40 -4 0.01% 122,764
2007-11-01 2007-10-30 2371.577 44 +1 0.01% 104,349
2007-10-30 2007-10-26 2604.084 43 +15 0.01% 111,976
2007-10-23 2007-10-18 2464.580 28 -2 0.00% 69,008
2007-10-10 2007-10-08 2790.090 30 +5 0.01% 83,703
2007-10-08 2007-10-04 2790.090 25 +1 0.00% 69,752
2007-10-05 2007-10-03 2650.586 24 -4 0.00% 63,614
2007-10-03 2007-09-28 3022.598 28 +6 0.00% 84,633
2007-09-12 2007-09-10 2325.075 22 -21 0.00% 51,152
2007-09-11 2007-09-07 2278.574 43 -11 0.01% 97,979
2007-09-04 2007-08-31 2139.069 54 -43 0.01% 115,510
2007-09-03 2007-08-30 2185.571 97 -2 0.02% 212,000
2007-08-30 2007-08-28 2046.066 99 -22 0.02% 202,561
2007-08-28 2007-08-24 2278.574 121 -32 0.02% 275,707
2007-08-16 2007-08-14 1627.553 153 +21 0.03% 249,016
2007-07-30 2007-07-26 2092.568 132 -21 0.02% 276,219
2007-07-27 2007-07-25 2069.317 153 -43 0.03% 316,605
2007-07-26 2007-07-24 2069.317 196 -22 0.03% 405,586
2007-07-24 2007-07-20 2185.571 218 +43 0.04% 476,454
2007-07-23 2007-07-19 2185.571 175 -86 0.03% 382,475
2007-07-20 2007-07-18 2092.568 261 +80 0.05% 546,160
2007-07-19 2007-07-17 2162.320 181 -15 0.03% 391,380
2007-07-18 2007-07-16 2325.075 196 +17 0.03% 455,715
2007-07-17 2007-07-13 2092.568 179 -140 0.03% 374,570
2007-07-16 2007-07-12 1929.812 319 -180 0.06% 615,610
2007-07-13 2007-07-11 1743.806 499 -5 0.09% 870,159
2007-07-12 2007-07-10 1790.308 504 +21 0.09% 902,315
2007-07-11 2007-07-09 1813.559 483 -6 0.08% 875,949
2007-07-09 2007-07-05 1813.559 489 +8 0.09% 886,830
2007-07-06 2007-07-04 1767.057 481 +7 0.08% 849,955
2007-07-05 2007-07-03 1860.060 474 -17 0.08% 881,669
2007-07-04 2007-06-29 1743.806 491 -3 0.09% 856,209
2007-07-03 2007-06-28 1790.308 494 +3 0.09% 884,412
2007-06-29 2007-06-27 1813.559 491 -30 0.10% 890,457
2007-06-26 2007-06-22 1650.803 521 0.11% 860,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top