History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 535,400 +0 0.03% 115,111
2025-10-13 2025-10-09 0.228 535,400 +0 0.03% 122,071
2025-10-10 2025-10-08 0.228 535,400 +0 0.03% 122,071
2025-10-09 2025-10-06 0.222 535,400 +0 0.03% 118,859
2025-10-08 2025-10-03 0.225 535,400 +0 0.03% 120,465
2025-10-06 2025-10-02 0.229 535,400 +0 0.03% 122,607
2025-10-03 2025-09-30 0.230 535,400 +0 0.03% 123,142
2025-10-02 2025-09-29 0.237 535,400 +0 0.03% 126,890
2025-09-30 2025-09-26 0.232 535,400 +0 0.03% 124,213
2025-09-29 2025-09-25 0.239 535,400 +0 0.03% 127,961
2025-09-26 2025-09-24 0.244 535,400 +0 0.03% 130,638
2025-09-25 2025-09-23 0.245 535,400 +0 0.03% 131,173
2025-09-24 2025-09-22 0.241 535,400 -10,400 0.03% 129,031
2025-08-20 2025-08-18 0.212 545,800 +6,200 0.03% 115,710
2025-08-19 2025-08-15 0.231 539,600 +400 0.05% 124,648
2025-08-01 2025-07-30 0.228 539,200 -16,000 0.05% 122,938
2025-07-30 2025-07-28 0.220 555,200 -79,200 0.05% 122,144
2025-07-18 2025-07-16 0.195 634,400 +17,461 0.06% 123,947
2025-07-16 2025-07-14 0.193 616,939 -10,503 0.06% 119,267
2025-07-14 2025-07-10 0.194 627,442 -36,018 0.10% 122,035
2025-04-22 2025-04-16 0.194 663,460 +11,105 0.10% 129,040
2024-10-16 2024-10-14 0.233 652,355 -411 0.10% 152,256
2024-10-09 2024-10-07 0.292 652,766 +12,340 0.10% 190,440
2024-10-08 2024-10-04 0.292 640,426 +5,347 0.10% 186,840
2024-10-07 2024-10-03 0.272 635,079 +3,290 0.10% 172,928
2024-05-24 2024-05-22 0.214 631,789 -822 0.10% 135,168
2024-03-25 2024-03-21 0.214 632,611 +822 0.10% 135,344
2024-03-01 2024-02-28 0.214 631,789 -822 0.10% 135,168
2023-08-03 2023-08-01 0.194 632,611 +822 0.11% 123,040
2023-07-28 2023-07-26 0.194 631,789 +81,442 0.11% 122,880
2022-09-08 2022-09-06 0.292 550,347 -2,468 0.10% 160,560
2022-09-05 2022-09-01 0.292 552,815 +411 0.10% 161,280
2022-08-31 2022-08-29 0.292 552,404 -10,283 0.10% 161,160
2022-08-23 2022-08-19 0.272 562,687 -411 0.10% 153,216
2022-08-22 2022-08-18 0.292 563,098 +12,751 0.10% 164,280
2022-08-19 2022-08-17 0.253 550,347 +411 0.10% 139,152
2022-08-17 2022-08-15 0.214 549,936 -1,234 0.10% 117,656
2022-08-11 2022-08-09 0.214 551,170 +1,234 0.10% 117,920
2022-07-25 2022-07-21 0.272 549,936 +2,057 0.10% 149,744
2022-07-20 2022-07-18 0.311 547,879 -3,291 0.10% 170,496
2022-07-18 2022-07-14 0.331 551,170 +4,113 0.10% 182,240
2022-07-14 2022-07-12 0.331 547,057 +3,291 0.10% 180,880
2022-07-07 2022-07-05 0.350 543,766 +4,113 0.10% 190,368
2022-02-10 2022-02-08 0.370 539,653 +6,993 0.10% 199,424
2022-01-28 2022-01-26 0.428 532,660 +30,849 0.10% 227,920
2022-01-20 2022-01-18 0.467 501,811 +20,566 0.09% 234,240
2022-01-13 2022-01-11 0.486 481,245 +45,656 0.09% 234,000
2022-01-11 2022-01-07 0.467 435,589 +33,729 0.08% 203,328
2020-09-29 2020-09-25 1.439 401,860 +822 0.07% 578,383
2020-08-07 2020-08-05 1.828 401,038 +412 0.07% 733,200
2020-07-08 2020-07-06 2.334 400,626 -59,642 0.07% 935,039
2020-05-06 2020-05-04 2.490 460,268 +69,513 0.08% 1,145,856
2020-03-30 2020-03-26 2.431 390,755 +390,755 0.07% 950,001
2016-03-03 2016-03-01 2.473 0 -22,602
2016-02-19 2016-02-17 2.509 22,602 -26,787 0.03% 56,701
2016-02-18 2016-02-16 2.473 49,389 +26,787 0.07% 122,131
2016-01-12 2016-01-08 4.157 22,602 +18,082 0.03% 93,962
2015-12-08 2015-12-04 5.214 4,520 -1,384 0.03% 23,565
2015-10-16 2015-10-14 6.915 5,904 -11,297 0.03% 40,825
2015-09-29 2015-09-24 6.476 17,201 +2,186 0.10% 111,390
2015-09-23 2015-09-21 7.189 15,015 -4,373 0.09% 107,946
2015-09-22 2015-09-18 7.354 19,388 -10,569 0.11% 142,576
2015-08-25 2015-08-21 12.073 29,957 +5,175 0.17% 361,685
2015-08-24 2015-08-20 13.171 24,782 +4,957 0.14% 326,405
2015-08-21 2015-08-19 13.994 19,825 +3,717 0.11% 277,436
2015-08-20 2015-08-18 13.994 16,108 +2,187 0.09% 225,420
2015-07-14 2015-07-10 16.189 13,921 -18,222 0.08% 225,373
2015-07-13 2015-07-09 16.464 32,143 +18,222 0.18% 529,197
2015-07-07 2015-07-03 21.129 13,921 +1,166 0.08% 294,131
2015-06-17 2015-06-15 26.891 12,755 +3,280 0.07% 342,994
2015-06-16 2015-06-12 27.989 9,475 +9,475 0.05% 265,191
2015-04-22 2015-04-20 21.677 0 -3,061
2015-04-21 2015-04-17 22.226 3,061 -17,420 0.02% 68,034
2015-04-17 2015-04-15 17.561 20,481 -5,540 0.14% 359,676
2015-04-16 2015-04-14 18.659 26,021 +948 0.18% 485,526
2015-04-15 2015-04-13 14.543 25,073 +5,466 0.17% 364,638
2015-03-19 2015-03-17 12.897 19,607 -2,113 0.13% 252,865
2015-03-16 2015-03-12 11.744 21,720 -802 0.15% 255,084
2015-03-13 2015-03-11 11.854 22,522 +2,915 0.15% 266,975
2015-02-23 2015-02-16 11.854 19,607 -12,390 0.16% 232,421
2015-02-06 2015-02-04 12.897 31,997 -1,094 0.26% 412,655
2015-02-05 2015-02-03 13.994 33,091 +1,094 0.27% 463,084
2015-01-12 2015-01-08 12.897 31,997 -1,458 0.26% 412,655
2015-01-09 2015-01-07 14.269 33,455 +1,458 0.27% 477,358
2015-01-07 2015-01-05 11.580 31,997 +2,186 0.26% 370,511
2014-12-30 2014-12-24 12.842 29,811 -5,248 0.24% 382,827
2014-12-22 2014-12-18 12.677 35,059 -656 0.29% 444,448
2014-12-12 2014-12-10 17.287 35,715 -729 0.29% 617,406
2014-12-11 2014-12-09 16.464 36,444 +5,248 0.30% 600,008
2014-12-10 2014-12-08 19.208 31,196 +10,205 0.26% 599,207
2014-12-04 2014-12-02 22.501 20,991 +1,093 0.17% 472,310
2014-11-27 2014-11-25 24.421 19,898 -5,831 0.16% 485,936
2014-11-26 2014-11-24 23.324 25,729 +729 0.21% 600,097
2014-11-24 2014-11-20 22.775 25,000 +729 0.21% 569,374
2014-11-20 2014-11-18 22.775 24,271 +3,644 0.20% 552,771
2014-11-18 2014-11-14 23.324 20,627 +729 0.17% 481,099
2014-11-17 2014-11-13 23.324 19,898 -1,458 0.16% 464,096
2014-11-14 2014-11-12 23.324 21,356 +1,458 0.18% 498,102
2014-11-12 2014-11-10 23.049 19,898 +3,644 0.16% 458,636
2014-11-11 2014-11-07 23.873 16,254 -6,997 0.13% 388,025
2014-11-10 2014-11-06 24.421 23,251 -6,195 0.19% 567,821
2014-11-03 2014-10-30 24.147 29,446 -3,645 0.24% 711,031
2014-10-30 2014-10-28 24.970 33,091 +3,645 0.27% 826,287
2014-10-24 2014-10-22 29.086 29,446 +2,551 0.24% 856,470
2014-10-23 2014-10-21 27.989 26,895 +218 0.22% 752,751
2014-10-22 2014-10-20 27.989 26,677 +511 0.22% 746,650
2014-10-21 2014-10-17 29.086 26,166 +291 0.21% 761,067
2014-10-20 2014-10-16 30.184 25,875 -3,571 0.21% 781,003
2014-10-17 2014-10-15 30.184 29,446 +1,603 0.24% 888,789
2014-10-16 2014-10-14 31.281 27,843 +3,645 0.23% 870,965
2014-10-15 2014-10-13 31.281 24,198 -729 0.20% 756,945
2014-10-14 2014-10-10 31.830 24,927 +1,749 0.20% 793,429
2014-10-13 2014-10-09 34.025 23,178 -7,580 0.19% 788,638
2014-10-09 2014-10-07 29.086 30,758 +583 0.25% 894,631
2014-10-03 2014-09-29 26.891 30,175 -6,560 0.30% 811,434
2014-09-30 2014-09-26 30.184 36,735 +1,093 0.36% 1,108,798
2014-09-29 2014-09-25 31.830 35,642 +365 0.35% 1,134,488
2014-09-26 2014-09-24 34.025 35,277 +2,113 0.35% 1,200,309
2014-09-25 2014-09-23 34.025 33,164 +5,831 0.33% 1,128,414
2014-09-24 2014-09-22 35.672 27,333 -2,113 0.27% 975,013
2014-09-23 2014-09-19 34.574 29,446 -5,758 0.29% 1,018,068
2014-09-22 2014-09-18 27.989 35,204 +1,239 0.35% 985,308
2014-09-19 2014-09-17 27.989 33,965 +2,915 0.33% 950,630
2014-09-18 2014-09-16 30.184 31,050 +6,924 0.31% 937,204
2014-09-17 2014-09-15 31.281 24,126 +438 0.24% 754,692
2014-09-16 2014-09-12 25.519 23,688 -14,359 0.23% 604,493
2014-09-15 2014-09-11 20.854 38,047 +12,828 0.37% 793,440
2014-09-12 2014-09-10 20.854 25,219 -729 0.25% 525,922
2014-09-11 2014-09-08 20.305 25,948 +20,554 0.26% 526,885
2014-09-10 2014-09-05 25.793 5,394 +729 0.05% 139,129
2014-09-05 2014-09-03 33.476 4,665 +4,665 0.05% 156,168
2014-08-18 2014-08-14 53.782 0 -292
2014-08-14 2014-08-12 62.563 292 -728 0.05% 18,268
2014-08-13 2014-08-11 58.721 1,020 -9,184 0.17% 59,895
2014-08-01 2014-07-30 33.481 10,204 -19,903 1.71% 341,641
2014-07-30 2014-07-28 31.249 30,107 +27,096 1.71% 940,814
2014-07-25 2014-07-23 34.969 3,011 +430 0.17% 105,292
2014-07-18 2014-07-16 36.271 2,581 -322 0.15% 93,616
2014-07-17 2014-07-15 38.317 2,903 +322 0.16% 111,235
2014-07-07 2014-07-03 32.923 2,581 +43 0.15% 84,974
2014-07-03 2014-06-30 33.853 2,538 +215 0.14% 85,919
2014-06-25 2014-06-23 35.527 2,323 +323 0.13% 82,530
2014-06-19 2014-06-17 38.317 2,000 +602 0.11% 76,634
2014-06-18 2014-06-16 41.107 1,398 +753 0.08% 57,468
2014-06-12 2014-06-10 40.363 645 -516 0.04% 26,034
2014-06-11 2014-06-09 37.573 1,161 +430 0.07% 43,623
2014-06-10 2014-06-06 38.503 731 -1,936 0.04% 28,146
2014-06-09 2014-06-05 36.643 2,667 +839 0.15% 97,727
2014-06-05 2014-06-03 36.457 1,828 -538 0.10% 66,644
2014-06-04 2014-05-30 38.317 2,366 -645 0.13% 90,659
2014-06-03 2014-05-29 41.107 3,011 -1,806 0.17% 123,774
2014-05-28 2014-05-26 29.017 4,817 +301 0.27% 139,775
2014-05-27 2014-05-23 33.481 4,516 +1,892 0.26% 151,201
2014-05-07 2014-05-02 46.502 2,624 +431 0.15% 122,020
2014-05-05 2014-04-30 47.432 2,193 +430 0.12% 104,017
2014-04-29 2014-04-25 50.222 1,763 -215 0.10% 88,541
2014-04-28 2014-04-24 51.152 1,978 -215 0.11% 101,178
2014-04-25 2014-04-23 51.152 2,193 +430 0.12% 112,176
2014-04-08 2014-04-04 55.802 1,763 -2,108 0.11% 98,379
2014-04-07 2014-04-03 56.732 3,871 -215 0.25% 219,609
2014-04-04 2014-04-02 55.802 4,086 +1,548 0.26% 228,006
2014-03-26 2014-03-24 56.732 2,538 +22 0.16% 143,985
2014-03-21 2014-03-19 53.942 2,516 -3,871 0.16% 135,717
2014-03-20 2014-03-18 57.662 6,387 +4,194 0.41% 368,286
2014-03-19 2014-03-17 65.102 2,193 -2,086 0.14% 142,769
2014-03-18 2014-03-14 83.703 4,279 +752 0.27% 358,164
2014-03-17 2014-03-13 107.883 3,527 +1,914 0.23% 380,505
2014-03-14 2014-03-12 128.344 1,613 -150 0.10% 207,019
2014-03-13 2014-03-11 146.945 1,763 +193 0.11% 259,064
2014-03-11 2014-03-07 150.665 1,570 -430 0.10% 236,544
2014-03-10 2014-03-06 154.385 2,000 +1,290 0.13% 308,770
2014-03-07 2014-03-05 158.105 710 -494 0.05% 112,255
2014-03-06 2014-03-04 154.385 1,204 +43 0.08% 185,880
2014-03-05 2014-03-03 156.245 1,161 +64 0.07% 181,401
2014-03-04 2014-02-28 154.385 1,097 +237 0.07% 169,360
2014-03-03 2014-02-27 163.685 860 -65 0.05% 140,769
2014-02-28 2014-02-26 206.467 925 +925 0.06% 190,982
2014-02-27 2014-02-25 124.624 0 -753
2014-02-26 2014-02-24 137.644 753 -1,548 0.08% 103,646
2014-02-21 2014-02-19 106.023 2,301 +151 0.23% 243,960
2014-02-19 2014-02-17 109.744 2,150 +64 0.22% 235,949
2014-02-18 2014-02-14 111.604 2,086 -753 0.21% 232,805
2014-02-17 2014-02-13 115.324 2,839 -21 0.29% 327,404
2014-02-14 2014-02-12 83.703 2,860 +215 0.29% 239,390
2014-02-11 2014-02-07 81.843 2,645 +107 0.27% 216,474
2014-01-23 2014-01-21 87.423 2,538 +108 0.26% 221,879
2014-01-17 2014-01-15 88.353 2,430 -129 0.25% 214,697
2014-01-16 2014-01-14 93.003 2,559 +129 0.26% 237,995
2014-01-15 2014-01-13 81.843 2,430 +151 0.25% 198,878
2014-01-03 2013-12-31 72.542 2,279 +301 0.23% 165,324
2013-12-18 2013-12-16 79.983 1,978 -215 0.20% 158,206
2013-12-05 2013-12-03 76.262 2,193 +322 0.22% 167,244
2013-12-03 2013-11-29 78.123 1,871 +108 0.19% 146,167
2013-12-02 2013-11-28 79.983 1,763 +430 0.18% 141,009
2013-11-26 2013-11-22 84.633 1,333 -1,441 0.14% 112,815
2013-11-25 2013-11-21 86.493 2,774 +1,441 0.28% 239,931
2013-11-22 2013-11-20 87.423 1,333 +387 0.14% 116,535
2013-11-21 2013-11-19 87.423 946 -1,312 0.10% 82,702
2013-11-20 2013-11-18 90.213 2,258 +1,312 0.23% 203,701
2013-11-19 2013-11-15 94.863 946 +150 0.10% 89,740
2013-11-18 2013-11-14 89.283 796 -1,397 0.08% 71,069
2013-11-14 2013-11-12 79.983 2,193 +1,397 0.22% 175,402
2013-11-13 2013-11-11 88.353 796 +215 0.08% 70,329
2013-11-11 2013-11-07 88.353 581 -1,612 0.06% 51,333
2013-11-08 2013-11-06 83.703 2,193 -538 0.22% 183,560
2013-11-07 2013-11-05 87.423 2,731 +1,828 0.28% 238,752
2013-11-06 2013-11-04 91.143 903 +322 0.09% 82,302
2013-11-05 2013-11-01 102.303 581 -752 0.06% 59,438
2013-11-04 2013-10-31 102.303 1,333 +1,032 0.14% 136,370
2013-11-01 2013-10-30 106.023 301 +150 0.03% 31,913
2013-10-31 2013-10-29 109.744 151 -1,075 0.02% 16,571
2013-10-30 2013-10-28 102.303 1,226 +43 0.12% 125,424
2013-10-29 2013-10-25 109.744 1,183 +925 0.12% 129,827
2013-10-28 2013-10-24 115.324 258 +86 0.03% 29,754
2013-10-25 2013-10-23 107.883 172 -215 0.02% 18,556
2013-10-24 2013-10-22 115.324 387 -129 0.04% 44,630
2013-10-23 2013-10-21 100.443 516 -1,376 0.05% 51,829
2013-10-21 2013-10-17 70.682 1,892 +666 0.19% 133,731
2013-10-18 2013-10-16 74.402 1,226 +65 0.12% 91,217
2013-10-17 2013-10-15 73.472 1,161 +860 0.12% 85,301
2013-10-16 2013-10-11 77.192 301 -559 0.03% 23,235
2013-10-15 2013-10-10 66.962 860 -215 0.09% 57,587
2013-10-11 2013-10-09 74.402 1,075 -7,484 0.11% 79,983
2013-10-07 2013-10-03 42.781 8,559 +473 0.87% 366,166
2013-09-12 2013-09-10 44.455 8,086 +151 0.82% 359,467
2013-08-28 2013-08-26 44.083 7,935 +107 0.81% 349,802
2013-07-31 2013-07-29 38.503 7,828 -774 0.80% 301,403
2013-07-26 2013-07-24 38.317 8,602 +323 0.87% 329,605
2013-05-27 2013-05-23 36.829 8,279 +21 0.84% 304,909
2013-05-08 2013-05-06 37.945 8,258 +22 0.84% 313,352
2013-04-25 2013-04-23 39.061 8,236 -43 0.84% 321,709
2013-04-24 2013-04-22 36.829 8,279 +172 0.84% 304,909
2013-04-22 2013-04-18 35.713 8,107 +64 0.82% 289,527
2013-04-11 2013-04-09 39.991 8,043 +22 0.82% 321,650
2013-04-03 2013-03-28 42.781 8,021 +129 0.82% 343,149
2013-03-22 2013-03-20 42.781 7,892 +430 0.80% 337,631
2013-03-07 2013-03-05 37.201 7,462 +21 0.76% 277,595
2013-03-04 2013-02-28 37.573 7,441 +22 0.76% 279,582
2013-02-26 2013-02-22 42.037 7,419 +21 0.75% 311,875
2013-01-15 2013-01-11 41.107 7,398 +258 0.75% 304,112
2013-01-11 2013-01-09 42.967 7,140 +43 0.73% 306,787
2013-01-09 2013-01-07 41.665 7,097 +22 0.72% 295,699
2013-01-08 2013-01-04 42.037 7,075 +21 0.72% 297,414
2013-01-03 2012-12-31 42.967 7,054 +302 0.72% 303,092
2013-01-02 2012-12-27 42.037 6,752 +301 0.69% 283,836
2012-12-17 2012-12-13 44.269 6,451 +43 0.66% 285,582
2012-12-13 2012-12-11 45.385 6,408 -753 0.65% 290,830
2012-12-12 2012-12-10 45.013 7,161 +43 0.73% 322,341
2012-12-11 2012-12-07 46.502 7,118 +43 0.72% 330,998
2012-12-10 2012-12-06 45.571 7,075 +21 0.72% 322,418
2012-12-03 2012-11-29 45.013 7,054 +22 0.72% 317,525
2012-11-30 2012-11-28 44.455 7,032 +21 0.72% 312,611
2012-11-29 2012-11-27 45.571 7,011 +43 0.71% 319,502
2012-11-28 2012-11-26 44.083 6,968 +22 0.71% 307,173
2012-11-12 2012-11-08 58.592 6,946 +65 0.71% 406,979
2012-11-07 2012-11-05 56.732 6,881 -2,388 0.70% 390,372
2012-11-06 2012-11-02 55.802 9,269 +3,463 0.94% 517,227
2012-11-05 2012-11-01 57.662 5,806 +86 0.59% 334,785
2012-11-02 2012-10-31 59.522 5,720 +430 0.58% 340,465
2012-11-01 2012-10-30 66.032 5,290 +172 0.54% 349,310
2012-10-31 2012-10-29 61.382 5,118 -882 0.52% 314,153
2012-10-29 2012-10-25 50.222 6,000 +538 0.61% 301,330
2012-10-25 2012-10-22 48.362 5,462 +43 0.56% 264,151
2012-10-24 2012-10-19 48.362 5,419 -215 0.55% 262,071
2012-10-17 2012-10-15 44.455 5,634 +129 0.57% 250,462
2012-10-16 2012-10-12 43.711 5,505 +344 0.56% 240,631
2012-09-25 2012-09-21 42.781 5,161 +537 0.52% 220,795
2012-09-19 2012-09-17 40.549 4,624 +130 0.47% 187,500
2012-08-14 2012-08-10 42.781 4,494 +21 0.46% 192,260
2012-08-13 2012-08-09 44.269 4,473 +65 0.45% 198,017
2012-08-01 2012-07-30 44.641 4,408 -431 0.45% 196,779
2012-06-27 2012-06-25 44.269 4,839 +22 0.49% 214,220
2012-06-20 2012-06-18 47.432 4,817 +21 0.49% 228,478
2012-06-13 2012-06-11 48.362 4,796 +172 0.49% 231,942
2012-06-07 2012-06-05 52.082 4,624 -989 0.47% 240,826
2012-06-06 2012-06-04 49.292 5,613 +989 0.57% 276,674
2012-05-15 2012-05-11 68.822 4,624 -215 0.47% 318,234
2012-05-14 2012-05-10 59.522 4,839 +215 0.49% 288,027
2012-05-08 2012-05-04 70.682 4,624 +861 0.47% 326,835
2012-05-07 2012-05-03 66.032 3,763 +322 0.38% 248,479
2012-05-02 2012-04-27 71.612 3,441 +323 0.35% 246,418
2012-04-30 2012-04-26 79.053 3,118 -22 0.32% 246,486
2012-04-26 2012-04-24 78.123 3,140 -860 0.32% 245,305
2012-03-30 2012-03-28 71.612 4,000 -2,344 0.41% 286,449
2012-03-19 2012-03-15 79.983 6,344 -21 0.65% 507,410
2012-03-06 2012-03-02 86.493 6,365 -22 0.65% 550,527
2012-02-28 2012-02-24 87.423 6,387 -21 0.65% 558,370
2012-02-23 2012-02-21 78.123 6,408 +387 0.65% 500,609
2012-02-21 2012-02-17 93.003 6,021 +258 0.61% 559,971
2012-02-20 2012-02-16 98.583 5,763 +279 0.59% 568,135
2012-02-17 2012-02-15 96.723 5,484 +215 0.56% 530,430
2012-02-15 2012-02-13 96.723 5,269 -86 0.54% 509,634
2012-02-14 2012-02-10 80.913 5,355 +194 0.54% 433,287
2011-12-22 2011-12-20 37.201 5,161 +64 0.52% 191,995
2011-12-20 2011-12-16 39.991 5,097 +22 0.52% 203,836
2011-11-28 2011-11-24 40.921 5,075 +21 0.52% 207,676
2011-11-24 2011-11-22 42.781 5,054 -91,717 0.51% 216,217
2011-11-10 2011-11-08 65.102 96,771 +92,900 9.84% 6,299,996
2011-11-08 2011-11-04 69.752 3,871 +645 0.39% 270,011
2011-11-07 2011-11-03 69.752 3,226 +215 0.33% 225,021
2011-07-28 2011-07-26 106.953 3,011 +430 0.31% 322,037
2011-07-26 2011-07-22 116.254 2,581 -645 0.26% 300,051
2011-07-25 2011-07-21 125.554 3,226 -215 0.33% 405,037
2011-07-21 2011-07-19 144.155 3,441 +1,020 0.35% 496,036
2011-07-20 2011-07-18 148.805 2,421 -732 0.25% 360,256
2011-07-08 2011-07-06 130.204 3,153 -1,542 0.32% 410,534
2011-07-04 2011-06-29 181.356 4,695 +65 0.48% 851,466
2011-06-29 2011-06-27 181.356 4,630 +38 0.47% 839,678
2011-06-27 2011-06-23 190.656 4,592 +26 0.56% 875,493
2011-06-23 2011-06-21 260.408 4,566 -21 0.56% 1,189,025
2011-06-13 2011-06-09 274.359 4,587 +21 0.56% 1,258,484
2011-05-23 2011-05-19 372.012 4,566 +32 0.56% 1,698,607
2011-05-20 2011-05-18 372.012 4,534 +129 0.55% 1,686,703
2011-05-19 2011-05-17 376.662 4,405 -21 0.54% 1,659,197
2011-04-18 2011-04-14 353.411 4,426 +64 0.54% 1,564,199
2011-04-12 2011-04-08 348.761 4,362 +151 0.53% 1,521,297
2011-04-04 2011-03-31 367.362 4,211 -108 0.51% 1,546,961
2011-04-01 2011-03-30 372.012 4,319 +323 0.53% 1,606,720
2011-03-30 2011-03-28 376.662 3,996 +43 0.49% 1,505,142
2011-03-29 2011-03-25 376.662 3,953 +22 0.48% 1,488,946
2011-03-24 2011-03-22 399.913 3,931 -87 0.48% 1,572,058
2011-03-23 2011-03-21 372.012 4,018 -86 0.49% 1,494,744
2011-03-22 2011-03-18 385.962 4,104 +173 0.50% 1,583,990
2011-03-04 2011-03-02 376.662 3,931 +79 0.48% 1,480,659
2011-02-25 2011-02-23 390.613 3,852 -242 0.47% 1,504,640
2011-02-24 2011-02-22 362.712 4,094 -130 0.50% 1,484,942
2011-02-22 2011-02-18 372.012 4,224 +388 0.52% 1,571,379
2011-02-21 2011-02-17 395.263 3,836 -238 0.47% 1,516,228
2011-02-18 2011-02-16 413.863 4,074 -27 0.54% 1,686,079
2011-02-17 2011-02-15 437.114 4,101 +259 0.55% 1,792,605
2011-02-11 2011-02-09 539.417 3,842 +43 0.51% 2,072,442
2011-01-21 2011-01-19 427.814 3,799 -65 0.51% 1,625,265
2011-01-20 2011-01-18 432.464 3,864 +65 0.51% 1,671,041
2011-01-18 2011-01-14 441.764 3,799 -129 0.51% 1,678,263
2011-01-17 2011-01-13 413.863 3,928 +129 0.52% 1,625,655
2011-01-14 2011-01-12 437.114 3,799 +64 0.51% 1,660,597
2011-01-13 2011-01-11 446.414 3,735 +215 0.50% 1,667,358
2011-01-06 2011-01-04 469.665 3,520 +65 0.47% 1,653,222
2011-01-03 2010-12-29 469.665 3,455 -377 0.46% 1,622,693
2010-12-22 2010-12-20 483.616 3,832 -129 0.51% 1,853,215
2010-12-20 2010-12-16 506.866 3,961 -64 0.53% 2,007,698
2010-12-16 2010-12-14 478.966 4,025 +95 0.54% 1,927,836
2010-12-07 2010-12-03 497.566 3,930 +43 0.52% 1,955,435
2010-12-06 2010-12-02 511.517 3,887 +155 0.52% 1,988,265
2010-12-01 2010-11-29 516.167 3,732 -86 0.50% 1,926,334
2010-11-25 2010-11-23 516.167 3,818 +43 0.51% 1,970,724
2010-11-23 2010-11-19 530.117 3,775 +51 0.50% 2,001,192
2010-11-22 2010-11-18 544.068 3,724 -30 0.50% 2,026,108
2010-11-19 2010-11-17 530.117 3,754 +64 0.50% 1,990,060
2010-11-18 2010-11-16 544.068 3,690 -67 0.49% 2,007,609
2010-11-15 2010-11-11 585.919 3,757 +142 0.50% 2,201,298
2010-11-10 2010-11-08 604.520 3,615 +258 0.48% 2,185,338
2010-11-01 2010-10-28 511.517 3,357 +66 0.45% 1,717,161
2010-10-20 2010-10-18 558.018 3,291 -21 0.44% 1,836,437
2010-10-13 2010-10-11 571.969 3,312 -86 0.44% 1,894,360
2010-09-24 2010-09-21 590.569 3,398 +21 0.45% 2,006,754
2010-09-22 2010-09-20 599.869 3,377 +108 0.45% 2,025,759
2010-09-21 2010-09-17 623.120 3,269 -22 0.43% 2,036,980
2010-09-07 2010-09-03 599.869 3,291 +23 0.44% 1,974,170
2010-09-03 2010-09-01 595.219 3,268 +108 0.43% 1,945,177
2010-08-25 2010-08-23 632.420 3,160 -103 0.42% 1,998,449
2010-08-19 2010-08-17 609.170 3,263 +60 0.43% 1,987,721
2010-08-16 2010-08-12 632.420 3,203 -22 0.43% 2,025,643
2010-08-13 2010-08-11 613.820 3,225 +65 0.43% 1,979,569
2010-08-11 2010-08-09 651.021 3,160 -93 0.42% 2,057,227
2010-08-10 2010-08-06 623.120 3,253 +21 0.43% 2,027,010
2010-08-03 2010-07-30 641.721 3,232 +43 0.43% 2,074,042
2010-07-27 2010-07-23 692.872 3,189 -124 0.42% 2,209,570
2010-07-05 2010-06-30 669.622 3,313 -114 0.44% 2,218,457
2010-07-02 2010-06-29 716.123 3,427 +271 0.46% 2,454,154
2010-06-30 2010-06-28 744.024 3,156 -65 0.42% 2,348,140
2010-06-29 2010-06-25 753.324 3,221 +47 0.43% 2,426,458
2010-06-28 2010-06-24 720.773 3,174 +76 0.42% 2,287,735
2010-06-25 2010-06-23 739.374 3,098 -18 0.41% 2,290,580
2010-06-24 2010-06-22 702.173 3,116 -19 0.41% 2,187,970
2010-06-22 2010-06-18 599.869 3,135 +26 0.42% 1,880,591
2010-06-18 2010-06-15 595.219 3,109 +11 0.41% 1,850,537
2010-06-15 2010-06-11 553.368 3,098 +56 0.41% 1,714,334
2010-06-14 2010-06-10 562.668 3,042 -171 0.40% 1,711,637
2010-06-11 2010-06-09 544.068 3,213 +171 0.43% 1,748,089
2010-05-26 2010-05-24 506.866 3,042 -52 0.40% 1,541,888
2010-05-24 2010-05-19 539.417 3,094 +129 0.41% 1,668,958
2010-05-19 2010-05-17 627.770 2,965 -43 0.39% 1,861,339
2010-05-17 2010-05-13 660.321 3,008 +86 0.40% 1,986,247
2010-05-13 2010-05-11 683.572 2,922 -185 0.39% 1,997,398
2010-05-04 2010-04-30 730.074 3,107 -25 0.41% 2,268,339
2010-05-03 2010-04-29 720.773 3,132 +64 0.42% 2,257,462
2010-04-30 2010-04-28 734.724 3,068 +43 0.41% 2,254,133
2010-04-29 2010-04-27 744.024 3,025 +215 0.44% 2,250,673
2010-04-28 2010-04-26 771.925 2,810 +129 0.41% 2,169,109
2010-04-26 2010-04-22 744.024 2,681 +95 0.39% 1,994,729
2010-04-23 2010-04-21 762.625 2,586 +495 0.38% 1,972,147
2010-04-20 2010-04-16 869.578 2,091 -65 0.31% 1,818,288
2010-04-19 2010-04-15 874.228 2,156 +86 0.32% 1,884,836
2010-04-16 2010-04-14 883.529 2,070 +22 0.30% 1,828,904
2010-04-15 2010-04-13 874.228 2,048 +43 0.30% 1,790,420
2010-04-14 2010-04-12 888.179 2,005 -129 0.29% 1,780,798
2010-04-13 2010-04-09 850.978 2,134 +64 0.31% 1,815,986
2010-04-12 2010-04-08 869.578 2,070 +65 0.30% 1,800,027
2010-04-09 2010-04-07 888.179 2,005 -285 0.29% 1,780,798
2010-04-08 2010-04-01 902.129 2,290 +43 0.34% 2,065,876
2010-03-24 2010-03-22 930.030 2,247 +43 0.33% 2,089,778
2010-03-22 2010-03-18 939.330 2,204 +64 0.32% 2,070,284
2010-03-11 2010-03-09 990.482 2,140 -21 0.31% 2,119,632
2010-03-10 2010-03-08 1004.433 2,161 -160 0.32% 2,170,579
2010-03-09 2010-03-05 971.881 2,321 +86 0.34% 2,255,737
2010-03-05 2010-03-03 957.931 2,235 +26 0.33% 2,140,976
2010-03-04 2010-03-02 962.581 2,209 -43 0.32% 2,126,342
2010-03-03 2010-03-01 953.281 2,252 +43 0.33% 2,146,788
2010-03-02 2010-02-26 1023.033 2,209 -21 0.32% 2,259,880
2010-03-01 2010-02-25 934.680 2,230 +21 0.33% 2,084,337
2010-02-23 2010-02-19 897.479 2,209 -52 0.32% 1,982,531
2010-02-19 2010-02-17 925.380 2,261 +29 0.33% 2,092,284
2010-02-17 2010-02-11 916.080 2,232 -293 0.33% 2,044,690
2010-02-12 2010-02-10 916.080 2,525 +293 0.37% 2,313,101
2010-02-11 2010-02-09 906.779 2,232 -88 0.33% 2,023,932
2010-02-10 2010-02-08 906.779 2,320 -19 0.34% 2,103,728
2010-02-09 2010-02-05 911.429 2,339 +107 0.34% 2,131,834
2010-02-08 2010-02-04 953.281 2,232 +9 0.33% 2,127,723
2010-02-04 2010-02-02 934.680 2,223 +64 0.33% 2,077,794
2010-01-29 2010-01-27 897.479 2,159 +22 0.32% 1,937,657
2010-01-28 2010-01-26 925.380 2,137 +86 0.31% 1,977,537
2010-01-26 2010-01-22 1013.733 2,051 -65 0.30% 2,079,166
2010-01-25 2010-01-21 1023.033 2,116 +151 0.31% 2,164,738
2010-01-22 2010-01-20 1069.535 1,965 +76 0.29% 2,101,636
2010-01-21 2010-01-19 1129.987 1,889 +172 0.28% 2,134,545
2010-01-20 2010-01-18 1162.538 1,717 -95 0.25% 1,996,077
2010-01-19 2010-01-15 1083.485 1,812 -202 0.27% 1,963,275
2010-01-18 2010-01-14 967.231 2,014 -43 0.29% 1,948,004
2010-01-15 2010-01-13 911.429 2,057 -65 0.30% 1,874,810
2010-01-14 2010-01-12 902.129 2,122 +86 0.31% 1,914,318
2010-01-12 2010-01-08 962.581 2,036 +86 0.30% 1,959,815
2010-01-11 2010-01-07 902.129 1,950 +43 0.29% 1,759,152
2010-01-08 2010-01-06 943.981 1,907 +128 0.28% 1,800,171
2010-01-07 2010-01-05 962.581 1,779 +32 0.26% 1,712,432
2010-01-06 2010-01-04 962.581 1,747 +32 0.26% 1,681,629
2010-01-04 2009-12-29 1004.433 1,715 -21 0.25% 1,722,602
2009-12-22 2009-12-18 818.426 1,736 -43 0.25% 1,420,788
2009-12-21 2009-12-17 869.578 1,779 +332 0.26% 1,546,980
2009-12-18 2009-12-16 948.631 1,447 -86 0.21% 1,372,669
2009-12-17 2009-12-15 990.482 1,533 -200 0.22% 1,518,409
2009-12-16 2009-12-14 943.981 1,733 +59 0.25% 1,635,918
2009-12-15 2009-12-11 985.832 1,674 +219 0.24% 1,650,283
2009-12-14 2009-12-10 1055.584 1,455 +134 0.21% 1,535,875
2009-12-11 2009-12-09 1060.234 1,321 -48 0.19% 1,400,570
2009-12-10 2009-12-08 1027.683 1,369 +108 0.20% 1,406,898
2009-12-09 2009-12-07 1083.485 1,261 -174 0.18% 1,366,275
2009-12-08 2009-12-04 906.779 1,435 -475 0.21% 1,301,228
2009-12-07 2009-12-03 762.625 1,910 -280 0.28% 1,456,613
2009-12-04 2009-12-02 720.773 2,190 +194 0.32% 1,578,494
2009-12-03 2009-12-01 734.724 1,996 +421 0.29% 1,466,509
2009-12-01 2009-11-27 855.628 1,575 -172 0.23% 1,347,614
2009-11-30 2009-11-26 795.176 1,747 -172 0.26% 1,389,172
2009-11-27 2009-11-25 757.975 1,919 +202 0.28% 1,454,553
2009-11-26 2009-11-24 762.625 1,717 +77 0.25% 1,309,427
2009-11-25 2009-11-23 790.526 1,640 -1,009 0.24% 1,296,462
2009-11-24 2009-11-20 623.120 2,649 -868 0.39% 1,650,645
2009-11-23 2009-11-19 576.619 3,517 +838 0.51% 2,027,968
2009-11-20 2009-11-18 678.922 2,679 -805 0.39% 1,818,832
2009-11-19 2009-11-17 483.616 3,484 -108 0.51% 1,684,917
2009-11-18 2009-11-16 469.665 3,592 +108 0.53% 1,687,037
2009-11-13 2009-11-11 488.266 3,484 +215 0.51% 1,701,118
2009-11-12 2009-11-10 511.517 3,269 +64 0.48% 1,672,148
2009-11-11 2009-11-09 502.216 3,205 +65 0.47% 1,609,603
2009-11-09 2009-11-05 520.817 3,140 -161 0.46% 1,635,365
2009-11-06 2009-11-04 539.417 3,301 +75 0.48% 1,780,617
2009-11-04 2009-11-02 460.365 3,226 -129 0.47% 1,485,137
2009-11-03 2009-10-30 460.365 3,355 +129 0.49% 1,544,524
2009-10-28 2009-10-23 465.015 3,226 +64 0.56% 1,500,139
2009-10-23 2009-10-21 474.315 3,162 -86 0.55% 1,499,785
2009-10-22 2009-10-20 516.167 3,248 +495 0.57% 1,676,509
2009-10-21 2009-10-19 465.015 2,753 +172 0.48% 1,280,186
2009-10-20 2009-10-16 423.164 2,581 +207 0.45% 1,092,185
2009-10-16 2009-10-14 460.365 2,374 -666 0.42% 1,092,906
2009-10-15 2009-10-13 376.662 3,040 +129 0.53% 1,145,053
2009-10-14 2009-10-12 372.012 2,911 +172 0.51% 1,082,927
2009-10-13 2009-10-09 395.263 2,739 -140 0.48% 1,082,625
2009-10-12 2009-10-08 404.563 2,879 +236 0.50% 1,164,737
2009-10-09 2009-10-07 423.164 2,643 +373 0.46% 1,118,422
2009-10-08 2009-10-06 437.114 2,270 -250 0.40% 992,249
2009-10-07 2009-10-05 427.814 2,520 +76 0.44% 1,078,091
2009-10-06 2009-10-02 465.015 2,444 +268 0.43% 1,136,497
2009-10-05 2009-09-30 474.315 2,176 +43 0.38% 1,032,110
2009-09-23 2009-09-21 497.566 2,133 +151 0.37% 1,061,308
2009-09-22 2009-09-18 525.467 1,982 +150 0.35% 1,041,476
2009-09-18 2009-09-16 571.969 1,832 +161 0.32% 1,047,846
2009-09-15 2009-09-11 618.470 1,671 -129 0.29% 1,033,463
2009-09-14 2009-09-10 581.269 1,800 +129 0.31% 1,046,284
2009-09-10 2009-09-08 641.721 1,671 +21 0.29% 1,072,315
2009-09-08 2009-09-04 623.120 1,650 +172 0.29% 1,028,148
2009-09-07 2009-09-03 641.721 1,478 +86 0.26% 948,463
2009-09-04 2009-09-02 711.473 1,392 -221 0.24% 990,370
2009-09-03 2009-09-01 553.368 1,613 -329 0.28% 892,582
2009-09-01 2009-08-28 488.266 1,942 -82 0.34% 948,212
2009-08-28 2009-08-26 525.467 2,024 +125 0.35% 1,063,545
2009-08-27 2009-08-25 562.668 1,899 +64 0.33% 1,068,507
2009-08-26 2009-08-24 581.269 1,835 +108 0.32% 1,066,628
2009-08-25 2009-08-21 627.770 1,727 +215 0.30% 1,084,159
2009-08-24 2009-08-20 641.721 1,512 +135 0.26% 970,282
2009-08-21 2009-08-19 669.622 1,377 +280 0.24% 922,069
2009-08-20 2009-08-18 827.727 1,097 +215 0.19% 908,016
2009-08-18 2009-08-14 902.129 882 -64 0.15% 795,678
2009-08-14 2009-08-12 795.176 946 +43 0.17% 752,236
2009-08-13 2009-08-11 818.426 903 +172 0.16% 739,039
2009-08-07 2009-08-05 1129.987 731 +69 0.13% 826,020
2009-08-03 2009-07-30 1232.290 662 +103 0.12% 815,776
2009-07-31 2009-07-29 1278.791 559 +77 0.10% 714,844
2009-07-30 2009-07-28 1278.791 482 +52 0.08% 616,377
2009-07-29 2009-07-27 1348.544 430 +79 0.08% 579,874
2009-07-28 2009-07-24 1395.045 351 -112 0.06% 489,661
2009-07-22 2009-07-20 1232.290 463 +42 0.08% 570,550
2009-07-20 2009-07-16 1302.042 421 +43 0.07% 548,160
2009-07-17 2009-07-15 1302.042 378 +107 0.07% 492,172
2009-07-16 2009-07-14 1325.293 271 +43 0.05% 359,154
2009-07-06 2009-07-02 1302.042 228 -17 0.04% 296,866
2009-07-03 2009-06-30 1418.296 245 +17 0.04% 347,482
2009-07-02 2009-06-29 1395.045 228 +22 0.04% 318,070
2009-06-30 2009-06-26 1441.547 206 +64 0.04% 296,959
2009-06-29 2009-06-25 1488.048 142 +56 0.02% 211,303
2009-06-26 2009-06-24 1674.054 86 -34 0.02% 143,969
2009-06-25 2009-06-23 1650.803 120 +120 0.02% 198,096
2009-06-23 2009-06-19 1767.057 0 -32
2009-06-22 2009-06-18 1767.057 32 +32 0.01% 56,546
2009-06-19 2009-06-17 1767.057 0 -17
2009-06-18 2009-06-16 1813.559 17 +17 0.00% 30,830
2009-06-16 2009-06-12 1906.562 0 -329
2009-06-15 2009-06-11 1697.305 329 -164 0.06% 558,413
2009-06-12 2009-06-10 1627.553 493 -127 0.09% 802,383
2009-06-11 2009-06-09 1581.051 620 +67 0.11% 980,252
2009-06-10 2009-06-08 1604.302 553 +60 0.10% 887,179
2009-06-01 2009-05-27 1371.794 493 +90 0.09% 676,295
2009-05-27 2009-05-25 1325.293 403 +13 0.07% 534,093
2009-05-26 2009-05-22 1278.791 390 +64 0.07% 498,729
2009-05-25 2009-05-21 1162.538 326 +102 0.06% 378,987
2009-05-11 2009-05-07 874.228 224 +61 0.04% 195,827
2009-05-08 2009-05-06 902.129 163 +55 0.03% 147,047
2009-03-10 2009-03-06 627.770 108 -55 0.02% 67,799
2009-03-09 2009-03-05 609.170 163 +55 0.03% 99,295
2009-02-05 2009-02-03 1074.185 108 +43 0.02% 116,012
2009-01-30 2009-01-23 1157.887 65 -32 0.01% 75,263
2009-01-29 2009-01-22 1041.634 97 +10 0.02% 101,038
2009-01-22 2009-01-20 1088.135 87 -12 0.02% 94,668
2009-01-16 2009-01-14 1209.039 99 +34 0.02% 119,695
2008-12-22 2008-12-18 1302.042 65 -77 0.01% 84,633
2008-12-19 2008-12-17 1348.544 142 +34 0.02% 191,493
2008-12-18 2008-12-16 1418.296 108 +16 0.02% 153,176
2008-12-17 2008-12-15 1418.296 92 -41 0.02% 130,483
2008-12-16 2008-12-12 1395.045 133 +19 0.02% 185,541
2008-12-15 2008-12-11 1464.797 114 +49 0.02% 166,987
2008-12-12 2008-12-10 1464.797 65 -104 0.01% 95,212
2008-12-11 2008-12-09 1441.547 169 +104 0.03% 243,621
2008-12-10 2008-12-08 1395.045 65 -47 0.01% 90,678
2008-12-09 2008-12-05 1157.887 112 -258 0.02% 129,683
2008-12-05 2008-12-03 864.928 370 +65 0.06% 320,023
2008-12-03 2008-12-01 883.529 305 +64 0.05% 269,476
2008-12-02 2008-11-28 850.978 241 -54 0.04% 205,086
2008-12-01 2008-11-27 878.878 295 +54 0.05% 259,269
2008-11-27 2008-11-25 906.779 241 -82 0.04% 218,534
2008-11-10 2008-11-06 837.027 323 -17 0.06% 270,360
2008-10-23 2008-10-21 353.411 340 -65 0.06% 120,160
2008-10-22 2008-10-20 353.411 405 +65 0.07% 143,132
2008-10-17 2008-10-15 455.715 340 -194 0.06% 154,943
2008-10-16 2008-10-14 576.619 534 +194 0.09% 307,914
2008-10-03 2008-09-30 976.532 340 -10 0.06% 332,021
2008-10-02 2008-09-29 804.476 350 +11 0.06% 281,567
2008-09-18 2008-09-16 906.779 339 -48 0.06% 307,398
2008-09-12 2008-09-10 767.275 387 +35 0.07% 296,935
2008-09-11 2008-09-09 878.878 352 -105 0.06% 309,365
2008-09-10 2008-09-08 846.327 457 +105 0.08% 386,772
2008-08-12 2008-08-08 1464.797 352 -1 0.06% 515,609
2008-08-11 2008-08-07 1395.045 353 +14 0.06% 492,451
2008-08-01 2008-07-30 1674.054 339 -91 0.06% 567,504
2008-07-18 2008-07-16 1627.553 430 -66 0.08% 699,848
2008-07-17 2008-07-15 1557.800 496 +72 0.09% 772,669
2008-07-15 2008-07-11 1767.057 424 -36 0.07% 749,232
2008-07-14 2008-07-10 1790.308 460 +36 0.08% 823,542
2008-07-08 2008-07-04 1999.565 424 -25 0.07% 847,815
2008-07-07 2008-07-03 1860.060 449 -39 0.08% 835,167
2008-07-04 2008-07-02 1581.051 488 +39 0.09% 771,553
2008-06-06 2008-06-04 2092.568 449 +25 0.08% 939,563
2008-06-03 2008-05-30 2185.571 424 +54 0.07% 926,682
2008-05-30 2008-05-28 2092.568 370 -208 0.06% 774,250
2008-04-02 2008-03-31 2069.317 578 -34 0.10% 1,196,065
2008-04-01 2008-03-28 2092.568 612 +34 0.11% 1,280,651
2008-03-31 2008-03-27 2046.066 578 -25 0.10% 1,182,626
2008-03-28 2008-03-26 1953.063 603 +25 0.11% 1,177,697
2008-03-10 2008-03-06 1976.314 578 +18 0.10% 1,142,309
2008-02-25 2008-02-21 1395.045 560 +21 0.10% 781,225
2008-02-20 2008-02-18 1395.045 539 +39 0.09% 751,929
2008-01-28 2008-01-24 1581.051 500 -106 0.09% 790,526
2008-01-25 2008-01-23 1557.800 606 +103 0.11% 944,027
2008-01-23 2008-01-21 1674.054 503 +86 0.09% 842,049
2008-01-21 2008-01-17 1883.311 417 -43 0.07% 785,341
2008-01-18 2008-01-16 1953.063 460 +43 0.08% 898,409
2008-01-17 2008-01-15 2069.317 417 +8 0.07% 862,905
2008-01-16 2008-01-14 2069.317 409 +215 0.07% 846,351
2008-01-15 2008-01-11 2208.821 194 +86 0.03% 428,511
2008-01-14 2008-01-10 2208.821 108 -102 0.02% 238,553
2008-01-11 2008-01-09 2232.072 210 +81 0.04% 468,735
2008-01-08 2008-01-04 2511.081 129 -82 0.02% 323,929
2008-01-07 2008-01-03 2464.580 211 +82 0.04% 520,026
2008-01-04 2008-01-02 2604.084 129 -43 0.02% 335,927
2008-01-02 2007-12-27 2301.824 172 -43 0.03% 395,914
2007-12-28 2007-12-24 2278.574 215 +129 0.04% 489,893
2007-12-27 2007-12-20 2418.078 86 +43 0.02% 207,955
2007-12-18 2007-12-14 2836.592 43 -56 0.01% 121,973
2007-12-17 2007-12-13 2836.592 99 -21 0.02% 280,823
2007-12-14 2007-12-12 2836.592 120 -22 0.02% 340,391
2007-12-11 2007-12-07 2836.592 142 +34 0.02% 402,796
2007-12-10 2007-12-06 2883.093 108 +43 0.02% 311,374
2007-12-07 2007-12-05 2790.090 65 +22 0.01% 181,356
2007-11-26 2007-11-22 3069.099 43 +21 0.01% 131,971
2007-11-23 2007-11-21 3162.102 22 +17 0.00% 69,566
2007-11-20 2007-11-16 3208.604 5 -43 0.00% 16,043
2007-11-19 2007-11-15 3348.108 48 +43 0.01% 160,709
2007-11-16 2007-11-14 3069.099 5 -65 0.00% 15,345
2007-11-15 2007-11-13 2929.595 70 +65 0.01% 205,072
2007-11-14 2007-11-12 2697.087 5 -13 0.00% 13,485
2007-11-13 2007-11-09 2697.087 18 +18 0.00% 48,548
2007-08-28 2007-08-24 2278.574 0 -22
2007-08-22 2007-08-20 1720.556 22 +22 0.00% 37,852
2007-08-15 2007-08-13 1581.051 0 -22
2007-08-10 2007-08-08 1767.057 22 -17 0.00% 38,875
2007-07-27 2007-07-25 2069.317 39 +17 0.01% 80,703
2007-07-23 2007-07-19 2185.571 22 +22 0.00% 48,083
2007-07-19 2007-07-17 2162.320 0 -22
2007-07-18 2007-07-16 2325.075 22 +22 0.00% 51,152
2007-07-16 2007-07-12 1929.812 0 -22
2007-07-12 2007-07-10 1790.308 22 +22 0.00% 39,387
2007-06-26 2007-06-22 1650.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top