History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.215 0 +0
2025-10-13 2025-10-09 0.228 0 +0
2025-10-10 2025-10-08 0.228 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.229 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.232 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.244 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.241 0 +0
2025-09-23 2025-09-19 0.241 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.239 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.236 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.230 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.227 0 +0
2025-09-08 2025-09-04 0.234 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.228 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.216 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.228 0 +0
2025-08-28 2025-08-26 0.234 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.239 0 +0
2025-08-25 2025-08-21 0.242 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.231 0 +0
2025-08-18 2025-08-14 0.240 0 +0
2025-08-15 2025-08-13 0.243 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.247 0 +0
2025-08-08 2025-08-06 0.241 0 +0
2025-08-07 2025-08-05 0.243 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.224 0 +0
2025-08-01 2025-07-30 0.228 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.203 0 +0
2025-07-23 2025-07-21 0.202 0 +0
2025-07-22 2025-07-18 0.209 0 +0
2025-07-21 2025-07-17 0.224 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.194 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.194 0 +0
2025-07-07 2025-07-03 0.194 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.194 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.194 0 +0
2025-06-26 2025-06-24 0.194 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.194 0 +0
2025-06-10 2025-06-06 0.194 0 +0
2025-06-09 2025-06-05 0.194 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.194 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.194 0 +0
2025-05-29 2025-05-27 0.194 0 +0
2025-05-28 2025-05-26 0.194 0 +0
2025-05-27 2025-05-23 0.194 0 +0
2025-05-26 2025-05-22 0.194 0 +0
2025-05-23 2025-05-21 0.194 0 +0
2025-05-22 2025-05-20 0.194 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.194 0 +0
2025-05-19 2025-05-15 0.194 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.194 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.214 0 +0
2025-05-06 2025-04-30 0.194 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.194 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.194 0 +0
2025-04-25 2025-04-23 0.194 0 +0
2025-04-24 2025-04-22 0.194 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.194 0 +0
2025-04-15 2025-04-11 0.194 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.194 0 +0
2025-04-10 2025-04-08 0.194 0 +0
2025-04-09 2025-04-07 0.194 0 +0
2025-04-08 2025-04-03 0.194 0 +0
2025-04-07 2025-04-02 0.194 0 +0
2025-04-03 2025-04-01 0.194 0 +0
2025-04-02 2025-03-31 0.194 0 +0
2025-04-01 2025-03-28 0.214 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.194 0 +0
2025-03-19 2025-03-17 0.194 0 +0
2025-03-18 2025-03-14 0.194 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.194 0 +0
2025-03-11 2025-03-07 0.194 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.194 0 +0
2025-03-06 2025-03-04 0.194 0 +0
2025-03-05 2025-03-03 0.194 0 +0
2025-03-04 2025-02-28 0.194 0 +0
2025-03-03 2025-02-27 0.194 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.194 0 +0
2025-02-26 2025-02-24 0.194 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.194 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.194 0 +0
2025-02-14 2025-02-12 0.194 0 +0
2025-02-13 2025-02-11 0.194 0 +0
2025-02-12 2025-02-10 0.194 0 +0
2025-02-11 2025-02-07 0.194 0 +0
2025-02-10 2025-02-06 0.194 0 +0
2025-02-07 2025-02-05 0.194 0 +0
2025-02-06 2025-02-04 0.194 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.194 0 +0
2025-01-24 2025-01-22 0.194 0 +0
2025-01-23 2025-01-21 0.194 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.194 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.214 0 +0
2024-12-10 2024-12-06 0.194 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.194 0 +0
2024-11-29 2024-11-27 0.194 0 +0
2024-11-28 2024-11-26 0.194 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.214 0 +0
2024-11-13 2024-11-11 0.194 0 +0
2024-11-12 2024-11-08 0.214 0 +0
2024-11-11 2024-11-07 0.214 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.233 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.214 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.233 0 +0
2024-10-15 2024-10-10 0.233 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.233 0 +0
2024-10-09 2024-10-07 0.292 0 +0
2024-10-08 2024-10-04 0.292 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.214 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.194 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.194 0 +0
2024-09-11 2024-09-09 0.194 0 +0
2024-09-10 2024-09-05 0.194 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.194 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.194 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.194 0 +0
2024-08-23 2024-08-21 0.194 0 +0
2024-08-22 2024-08-20 0.194 0 +0
2024-08-21 2024-08-19 0.194 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.194 0 +0
2024-08-15 2024-08-13 0.194 0 +0
2024-08-14 2024-08-12 0.194 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.194 0 +0
2024-08-09 2024-08-07 0.194 0 +0
2024-08-08 2024-08-06 0.194 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.194 0 +0
2024-08-05 2024-08-01 0.194 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.194 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.194 0 +0
2024-07-18 2024-07-16 0.194 0 +0
2024-07-17 2024-07-15 0.194 0 +0
2024-07-16 2024-07-12 0.194 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.194 0 +0
2024-07-11 2024-07-09 0.194 0 +0
2024-07-10 2024-07-08 0.194 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.194 0 +0
2024-07-05 2024-07-03 0.194 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.194 0 +0
2024-06-25 2024-06-21 0.194 0 +0
2024-06-24 2024-06-20 0.194 0 +0
2024-06-21 2024-06-19 0.194 0 +0
2024-06-20 2024-06-18 0.194 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.194 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.233 0 +0
2024-05-30 2024-05-28 0.233 0 +0
2024-05-29 2024-05-27 0.233 0 +0
2024-05-28 2024-05-24 0.233 0 +0
2024-05-27 2024-05-23 0.233 0 +0
2024-05-24 2024-05-22 0.214 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.194 0 +0
2024-05-21 2024-05-17 0.194 0 +0
2024-05-20 2024-05-16 0.194 0 +0
2024-05-17 2024-05-14 0.194 0 +0
2024-05-16 2024-05-13 0.194 0 +0
2024-05-14 2024-05-10 0.214 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.194 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.194 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.194 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.194 0 +0
2024-04-24 2024-04-22 0.194 0 +0
2024-04-23 2024-04-19 0.194 0 +0
2024-04-22 2024-04-18 0.194 0 +0
2024-04-19 2024-04-17 0.194 0 +0
2024-04-18 2024-04-16 0.194 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.194 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.194 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.194 0 +0
2024-04-02 2024-03-27 0.194 0 +0
2024-03-28 2024-03-26 0.194 0 +0
2024-03-27 2024-03-25 0.194 0 +0
2024-03-26 2024-03-22 0.194 0 +0
2024-03-25 2024-03-21 0.214 0 +0
2024-03-22 2024-03-20 0.214 0 +0
2024-03-21 2024-03-19 0.214 0 +0
2024-03-20 2024-03-18 0.214 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.214 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.233 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.194 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.233 0 +0
2024-03-04 2024-02-29 0.194 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.214 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.194 0 +0
2024-02-19 2024-02-15 0.214 0 +0
2024-02-16 2024-02-14 0.233 0 +0
2024-02-15 2024-02-09 0.233 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.194 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.194 0 +0
2024-02-05 2024-02-01 0.194 0 +0
2024-02-02 2024-01-31 0.194 0 +0
2024-02-01 2024-01-30 0.194 0 +0
2024-01-31 2024-01-29 0.194 0 +0
2024-01-30 2024-01-26 0.194 0 +0
2024-01-29 2024-01-25 0.194 0 +0
2024-01-26 2024-01-24 0.194 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.194 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.194 0 +0
2024-01-18 2024-01-16 0.194 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.194 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.194 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.194 0 +0
2023-12-29 2023-12-27 0.194 0 +0
2023-12-28 2023-12-22 0.194 0 +0
2023-12-27 2023-12-21 0.194 0 +0
2023-12-22 2023-12-20 0.194 0 +0
2023-12-21 2023-12-19 0.194 0 +0
2023-12-20 2023-12-18 0.194 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.194 0 +0
2023-12-15 2023-12-13 0.194 0 +0
2023-12-14 2023-12-12 0.194 0 +0
2023-12-13 2023-12-11 0.194 0 +0
2023-12-12 2023-12-08 0.194 0 +0
2023-12-11 2023-12-07 0.194 0 +0
2023-12-08 2023-12-06 0.194 0 +0
2023-12-07 2023-12-05 0.194 0 +0
2023-12-06 2023-12-04 0.194 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.194 0 +0
2023-12-01 2023-11-29 0.194 0 +0
2023-11-30 2023-11-28 0.194 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.194 0 +0
2023-11-27 2023-11-23 0.194 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.194 0 +0
2023-11-13 2023-11-09 0.194 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.253 0 +0
2023-11-08 2023-11-06 0.194 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.194 0 +0
2023-11-02 2023-10-31 0.194 0 +0
2023-11-01 2023-10-30 0.194 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.194 0 +0
2023-10-27 2023-10-25 0.194 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.194 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.194 0 +0
2023-10-10 2023-10-06 0.194 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.194 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.194 0 +0
2023-09-26 2023-09-22 0.194 0 +0
2023-09-25 2023-09-21 0.194 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.194 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.194 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.194 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.194 0 +0
2023-09-06 2023-09-04 0.194 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.194 0 +0
2023-08-28 2023-08-24 0.194 0 +0
2023-08-25 2023-08-23 0.194 0 +0
2023-08-24 2023-08-22 0.194 0 +0
2023-08-23 2023-08-21 0.194 0 +0
2023-08-22 2023-08-18 0.194 0 +0
2023-08-21 2023-08-17 0.194 0 +0
2023-08-18 2023-08-16 0.194 0 +0
2023-08-17 2023-08-15 0.194 0 +0
2023-08-16 2023-08-14 0.194 0 +0
2023-08-15 2023-08-11 0.194 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.194 0 +0
2023-08-10 2023-08-08 0.194 0 +0
2023-08-09 2023-08-07 0.194 0 +0
2023-08-08 2023-08-04 0.194 0 +0
2023-08-07 2023-08-03 0.194 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.194 0 +0
2023-07-31 2023-07-27 0.194 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.194 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.194 0 +0
2023-07-19 2023-07-14 0.194 0 +0
2023-07-18 2023-07-13 0.194 0 +0
2023-07-14 2023-07-12 0.194 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.194 0 +0
2023-07-11 2023-07-07 0.194 0 +0
2023-07-10 2023-07-06 0.194 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.194 0 +0
2023-07-05 2023-07-03 0.194 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.194 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.194 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.194 0 +0
2023-06-26 2023-06-21 0.194 0 +0
2023-06-23 2023-06-20 0.194 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.194 0 +0
2023-06-16 2023-06-14 0.194 0 +0
2023-06-15 2023-06-13 0.194 0 +0
2023-06-14 2023-06-12 0.194 0 +0
2023-06-13 2023-06-09 0.194 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.194 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.194 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.194 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.194 0 +0
2023-05-16 2023-05-12 0.194 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.194 0 +0
2023-05-11 2023-05-09 0.194 0 +0
2023-05-10 2023-05-08 0.194 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.253 0 +0
2023-05-05 2023-05-03 0.253 0 +0
2023-05-04 2023-05-02 0.253 0 +0
2023-05-03 2023-04-28 0.253 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.253 0 +0
2023-04-27 2023-04-25 0.253 0 +0
2023-04-26 2023-04-24 0.253 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.253 0 +0
2023-04-04 2023-03-31 0.253 0 +0
2023-04-03 2023-03-30 0.253 0 +0
2023-03-31 2023-03-29 0.253 0 +0
2023-03-30 2023-03-28 0.253 0 +0
2023-03-29 2023-03-27 0.253 0 +0
2023-03-28 2023-03-24 0.253 0 +0
2023-03-27 2023-03-23 0.253 0 +0
2023-03-24 2023-03-22 0.253 0 +0
2023-03-23 2023-03-21 0.253 0 +0
2023-03-22 2023-03-20 0.253 0 +0
2023-03-21 2023-03-17 0.253 0 +0
2023-03-20 2023-03-16 0.253 0 +0
2023-03-17 2023-03-15 0.253 0 +0
2023-03-16 2023-03-14 0.253 0 +0
2023-03-15 2023-03-13 0.253 0 +0
2023-03-14 2023-03-10 0.253 0 +0
2023-03-13 2023-03-09 0.253 0 +0
2023-03-10 2023-03-08 0.253 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.253 0 +0
2023-03-07 2023-03-03 0.253 0 +0
2023-03-06 2023-03-02 0.253 0 +0
2023-03-03 2023-03-01 0.253 0 +0
2023-03-02 2023-02-28 0.253 0 +0
2023-03-01 2023-02-27 0.253 0 +0
2023-02-28 2023-02-24 0.253 0 +0
2023-02-27 2023-02-23 0.253 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.253 0 +0
2023-02-21 2023-02-17 0.253 0 +0
2023-02-20 2023-02-16 0.253 0 +0
2023-02-17 2023-02-15 0.253 0 +0
2023-02-16 2023-02-14 0.253 0 +0
2023-02-15 2023-02-13 0.253 0 +0
2023-02-14 2023-02-10 0.253 0 +0
2023-02-13 2023-02-09 0.253 0 +0
2023-02-10 2023-02-08 0.253 0 +0
2023-02-09 2023-02-07 0.253 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.253 0 +0
2023-01-16 2023-01-12 0.253 0 +0
2023-01-13 2023-01-11 0.253 0 +0
2023-01-12 2023-01-10 0.253 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.253 0 +0
2022-12-15 2022-12-13 0.253 0 +0
2022-12-14 2022-12-12 0.253 0 +0
2022-12-13 2022-12-09 0.253 0 +0
2022-12-12 2022-12-08 0.253 0 +0
2022-12-09 2022-12-07 0.253 0 +0
2022-12-08 2022-12-06 0.253 0 +0
2022-12-07 2022-12-05 0.253 0 +0
2022-12-06 2022-12-02 0.253 0 +0
2022-12-05 2022-12-01 0.253 0 +0
2022-12-02 2022-11-30 0.253 0 +0
2022-12-01 2022-11-29 0.253 0 +0
2022-11-30 2022-11-28 0.253 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.253 0 +0
2022-11-21 2022-11-17 0.253 0 +0
2022-11-18 2022-11-16 0.253 0 +0
2022-11-17 2022-11-15 0.253 0 +0
2022-11-16 2022-11-14 0.253 0 +0
2022-11-15 2022-11-11 0.253 0 +0
2022-11-14 2022-11-10 0.253 0 +0
2022-11-11 2022-11-09 0.253 0 +0
2022-11-10 2022-11-08 0.253 0 +0
2022-11-09 2022-11-07 0.253 0 +0
2022-11-08 2022-11-04 0.253 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.253 0 +0
2022-11-03 2022-11-01 0.253 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.253 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.253 0 +0
2022-10-27 2022-10-25 0.253 0 +0
2022-10-26 2022-10-24 0.253 0 +0
2022-10-25 2022-10-21 0.253 0 +0
2022-10-24 2022-10-20 0.253 0 +0
2022-10-21 2022-10-19 0.253 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.253 0 +0
2022-10-17 2022-10-13 0.253 0 +0
2022-10-14 2022-10-12 0.253 0 +0
2022-10-13 2022-10-11 0.253 0 +0
2022-10-12 2022-10-10 0.253 0 +0
2022-10-11 2022-10-07 0.253 0 +0
2022-10-10 2022-10-06 0.253 0 +0
2022-10-07 2022-10-05 0.253 0 +0
2022-10-06 2022-10-03 0.253 0 +0
2022-10-05 2022-09-30 0.253 0 -21,389
2022-09-30 2022-09-28 0.272 21,389 -1,645 0.00% 5,824
2022-09-27 2022-09-23 0.272 23,034 -411 0.00% 6,272
2022-09-20 2022-09-16 0.272 23,445 +23,445 0.00% 6,384
2022-07-22 2022-07-20 0.272 0 -41,955
2022-07-21 2022-07-19 0.272 41,955 -10,283 0.01% 11,424
2022-07-15 2022-07-13 0.331 52,238 +23,034 0.01% 17,272
2022-07-08 2022-07-06 0.350 29,204 +412 0.01% 10,224
2022-07-07 2022-07-05 0.350 28,792 +28,792 0.01% 10,080
2022-06-27 2022-06-23 0.389 0 -33,728
2022-06-24 2022-06-22 0.370 33,728 +33,728 0.01% 12,464
2022-06-14 2022-06-10 0.370 0 -20,155
2022-06-10 2022-06-08 0.370 20,155 -41,543 0.00% 7,448
2022-06-08 2022-06-06 0.370 61,698 +41,132 0.01% 22,800
2022-06-02 2022-05-31 0.350 20,566 -32,083 0.00% 7,200
2022-05-31 2022-05-27 0.370 52,649 +20,977 0.01% 19,456
2022-05-30 2022-05-26 0.370 31,672 +412 0.01% 11,704
2022-05-25 2022-05-23 0.370 31,260 +31,260 0.01% 11,552
2022-05-24 2022-05-20 0.350 0 -64,989
2022-05-23 2022-05-19 0.350 64,989 +51,827 0.01% 22,752
2022-05-20 2022-05-18 0.370 13,162 -30,438 0.00% 4,864
2022-05-18 2022-05-16 0.350 43,600 +30,438 0.01% 15,264
2022-05-16 2022-05-12 0.331 13,162 -46,068 0.00% 4,352
2022-05-12 2022-05-10 0.331 59,230 -35,785 0.01% 19,584
2022-05-10 2022-05-05 0.331 95,015 +26,736 0.02% 31,416
2022-05-06 2022-05-04 0.350 68,279 +47,713 0.01% 23,904
2022-05-05 2022-05-03 0.331 20,566 -58,819 0.00% 6,800
2022-05-03 2022-04-28 0.350 79,385 -6,992 0.01% 27,792
2022-04-29 2022-04-27 0.350 86,377 +2,056 0.02% 30,240
2022-04-27 2022-04-25 0.370 84,321 +84,321 0.02% 31,160
2022-04-25 2022-04-21 0.370 0 -30,849
2022-04-11 2022-04-07 0.370 30,849 +30,849 0.01% 11,400
2022-04-01 2022-03-30 0.370 0 -23,445
2022-03-30 2022-03-28 0.370 23,445 -33,729 0.00% 8,664
2022-03-29 2022-03-25 0.370 57,174 +25,914 0.01% 21,128
2022-03-28 2022-03-24 0.370 31,260 +31,260 0.01% 11,552
2022-03-22 2022-03-18 0.389 0 -24,679
2022-03-21 2022-03-17 0.389 24,679 -35,785 0.00% 9,600
2022-03-18 2022-03-16 0.350 60,464 -34,962 0.01% 21,168
2022-03-17 2022-03-15 0.350 95,426 +66,222 0.02% 33,408
2022-03-16 2022-03-14 0.370 29,204 -11,928 0.01% 10,792
2022-03-11 2022-03-09 0.370 41,132 -11,517 0.01% 15,200
2022-03-10 2022-03-08 0.370 52,649 +25,502 0.01% 19,456
2022-03-09 2022-03-07 0.389 27,147 +26,736 0.00% 10,560
2022-03-08 2022-03-04 0.389 411 +411 0.00% 160
2022-03-07 2022-03-03 0.408 0 -78,151
2022-03-04 2022-03-02 0.408 78,151 +31,672 0.01% 31,920
2022-03-03 2022-03-01 0.428 46,479 +10,694 0.01% 19,888
2022-03-02 2022-02-28 0.428 35,785 -411 0.01% 15,312
2022-02-28 2022-02-24 0.428 36,196 +36,196 0.01% 15,488
2022-02-25 2022-02-23 0.428 0 -25,502
2022-02-24 2022-02-22 0.428 25,502 +25,502 0.00% 10,912
2022-02-21 2022-02-17 0.408 0 -62,521
2022-02-17 2022-02-15 0.389 62,521 +412 0.01% 24,320
2022-02-15 2022-02-11 0.389 62,109 +41,543 0.01% 24,160
2022-02-11 2022-02-09 0.389 20,566 -25,502 0.00% 8,000
2022-02-10 2022-02-08 0.370 46,068 -39,075 0.01% 17,024
2022-02-08 2022-02-04 0.428 85,143 +411 0.02% 36,432
2022-01-27 2022-01-25 0.428 84,732 +13,985 0.02% 36,256
2022-01-25 2022-01-21 0.447 70,747 +31,672 0.01% 31,648
2022-01-24 2022-01-20 0.467 39,075 +4,935 0.01% 18,240
2022-01-21 2022-01-19 0.467 34,140 +16,865 0.01% 15,936
2022-01-20 2022-01-18 0.467 17,275 +5,347 0.00% 8,064
2022-01-14 2022-01-12 0.447 11,928 +11,928 0.00% 5,336
2022-01-10 2022-01-06 0.408 0 -27,970
2022-01-05 2022-01-03 0.408 27,970 +13,162 0.01% 11,424
2021-12-22 2021-12-20 0.428 14,808 +823 0.00% 6,336
2021-12-21 2021-12-17 0.428 13,985 -7,404 0.00% 5,984
2021-12-20 2021-12-16 0.408 21,389 -27,558 0.00% 8,736
2021-12-15 2021-12-13 0.428 48,947 +411 0.01% 20,944
2021-12-14 2021-12-10 0.428 48,536 +411 0.01% 20,768
2021-12-13 2021-12-09 0.428 48,125 +412 0.01% 20,592
2021-12-10 2021-12-08 0.428 47,713 +411 0.01% 20,416
2021-12-09 2021-12-07 0.428 47,302 +26,736 0.01% 20,240
2021-12-07 2021-12-03 0.428 20,566 -37,842 0.00% 8,800
2021-12-06 2021-12-02 0.428 58,408 -822 0.01% 24,992
2021-11-26 2021-11-24 0.467 59,230 -2,057 0.01% 27,648
2021-11-25 2021-11-23 0.467 61,287 +412 0.01% 28,608
2021-11-23 2021-11-19 0.486 60,875 +31,260 0.01% 29,600
2021-11-22 2021-11-18 0.506 29,615 +21,389 0.01% 14,976
2021-11-19 2021-11-17 0.486 8,226 -2,057 0.00% 4,000
2021-11-16 2021-11-12 0.467 10,283 -23,857 0.00% 4,800
2021-11-15 2021-11-11 0.467 34,140 -11,105 0.01% 15,936
2021-11-12 2021-11-10 0.467 45,245 -1,234 0.01% 21,120
2021-11-11 2021-11-09 0.467 46,479 +411 0.01% 21,696
2021-11-08 2021-11-04 0.486 46,068 -27,558 0.01% 22,400
2021-11-04 2021-11-02 0.525 73,626 +57,996 0.01% 38,664
2021-11-03 2021-11-01 0.525 15,630 -10,283 0.00% 8,208
2021-11-01 2021-10-28 0.525 25,913 +25,913 0.00% 13,608
2021-10-27 2021-10-25 0.525 0 -23,034
2021-10-22 2021-10-20 0.486 23,034 +411 0.00% 11,200
2021-10-21 2021-10-19 0.486 22,623 -18,920 0.00% 11,000
2021-10-20 2021-10-18 0.486 41,543 +31,260 0.01% 20,200
2021-10-12 2021-10-08 0.506 10,283 -25,913 0.00% 5,200
2021-10-11 2021-10-07 0.525 36,196 +11,105 0.01% 19,008
2021-10-08 2021-10-06 0.545 25,091 -411 0.00% 13,664
2021-10-07 2021-10-05 0.545 25,502 +411 0.00% 13,888
2021-10-06 2021-10-04 0.545 25,091 -16,041 0.00% 13,664
2021-10-05 2021-09-30 0.525 41,132 +15,630 0.01% 21,600
2021-10-04 2021-09-29 0.486 25,502 +21,389 0.00% 12,400
2021-09-30 2021-09-28 0.447 4,113 +4,113 0.00% 1,840
2021-09-29 2021-09-27 0.525 0 -41,132
2021-09-23 2021-09-20 0.408 41,132 +41,132 0.01% 16,800
2021-09-02 2021-08-31 0.428 0 -25,913
2021-09-01 2021-08-30 0.428 25,913 -9,049 0.00% 11,088
2021-08-31 2021-08-27 0.428 34,962 +34,962 0.01% 14,960
2021-08-26 2021-08-24 0.408 0 -37,430
2021-08-25 2021-08-23 0.428 37,430 +11,105 0.01% 16,016
2021-08-24 2021-08-20 0.428 26,325 +26,325 0.00% 11,264
2021-08-23 2021-08-19 0.428 0 -25,913
2021-08-19 2021-08-17 0.447 25,913 +25,913 0.00% 11,592
2021-08-18 2021-08-16 0.467 0 -10,283
2021-08-17 2021-08-13 0.447 10,283 -21,800 0.00% 4,600
2021-08-12 2021-08-10 0.467 32,083 +25,502 0.01% 14,976
2021-08-11 2021-08-09 0.467 6,581 -24,679 0.00% 3,072
2021-08-10 2021-08-06 0.467 31,260 +31,260 0.01% 14,592
2021-08-02 2021-07-29 0.486 0 -25,091
2021-07-29 2021-07-27 0.467 25,091 +25,091 0.00% 11,712
2021-07-28 2021-07-26 0.486 0 -24,268
2021-07-26 2021-07-22 0.486 24,268 +24,268 0.00% 11,800
2021-07-23 2021-07-21 0.506 0 -23,445
2021-07-21 2021-07-19 0.506 23,445 +23,445 0.00% 11,856
2021-07-15 2021-07-13 0.545 0 -24,679
2021-07-14 2021-07-12 0.525 24,679 +24,679 0.00% 12,960
2021-07-09 2021-07-07 0.525 0 -15,630
2021-07-02 2021-06-29 0.583 15,630 +15,630 0.00% 9,120
2021-05-25 2021-05-21 0.603 0 -60,464
2021-05-21 2021-05-18 0.428 60,464 -1,234 0.01% 25,872
2021-05-18 2021-05-14 0.428 61,698 -20,977 0.01% 26,400
2021-05-17 2021-05-13 0.428 82,675 +51,826 0.01% 35,376
2021-05-14 2021-05-12 0.447 30,849 +30,849 0.01% 13,800
2021-05-13 2021-05-11 0.428 0 -26,325
2021-05-12 2021-05-10 0.428 26,325 +26,325 0.00% 11,264
2021-05-06 2021-05-04 0.408 0 -84,732
2021-05-05 2021-05-03 0.408 84,732 +13,162 0.02% 34,608
2021-05-03 2021-04-29 0.447 71,570 +412 0.01% 32,016
2021-04-30 2021-04-28 0.447 71,158 +37,430 0.01% 31,832
2021-04-29 2021-04-27 0.428 33,728 -16,864 0.01% 14,432
2021-04-28 2021-04-26 0.447 50,592 -2,468 0.01% 22,632
2021-04-27 2021-04-23 0.447 53,060 +10,283 0.01% 23,736
2021-04-26 2021-04-22 0.467 42,777 -14,397 0.01% 19,968
2021-04-23 2021-04-21 0.467 57,174 +31,261 0.01% 26,688
2021-04-20 2021-04-16 0.486 25,913 +25,913 0.00% 12,600
2021-04-19 2021-04-15 0.486 0 -16,453
2021-04-16 2021-04-14 0.467 16,453 -9,460 0.00% 7,680
2021-04-15 2021-04-13 0.467 25,913 +25,913 0.00% 12,096
2021-04-09 2021-04-07 0.486 0 -16,042
2021-03-30 2021-03-26 0.467 16,042 -52,237 0.00% 7,488
2021-03-26 2021-03-24 0.467 68,279 +25,090 0.01% 31,872
2021-03-25 2021-03-23 0.486 43,189 +43,189 0.01% 21,000
2021-03-24 2021-03-22 0.506 0 -24,679
2021-03-23 2021-03-19 0.506 24,679 +24,679 0.00% 12,480
2021-03-15 2021-03-11 0.506 0 -31,260
2021-03-10 2021-03-08 0.486 31,260 +31,260 0.01% 15,200
2021-03-09 2021-03-05 0.545 0 -49,770
2021-03-08 2021-03-04 0.545 49,770 +20,978 0.01% 27,104
2021-03-05 2021-03-03 0.564 28,792 -23,446 0.01% 16,240
2021-03-04 2021-03-02 0.564 52,238 +52,238 0.01% 29,464
2021-03-03 2021-03-01 0.583 0 -39,898
2021-03-02 2021-02-26 0.564 39,898 +39,898 0.01% 22,504
2021-02-25 2021-02-23 0.720 0 -8,226
2021-02-24 2021-02-22 0.603 8,226 -19,332 0.00% 4,960
2021-02-23 2021-02-19 0.564 27,558 +12,339 0.00% 15,544
2021-02-19 2021-02-17 0.447 15,219 -16,864 0.00% 6,808
2021-02-18 2021-02-16 0.428 32,083 -21,800 0.01% 13,728
2021-02-17 2021-02-11 0.408 53,883 +23,034 0.01% 22,008
2021-02-16 2021-02-09 0.428 30,849 +20,977 0.01% 13,200
2021-02-09 2021-02-05 0.467 9,872 -7,815 0.00% 4,608
2021-02-05 2021-02-03 0.408 17,687 -205,660 0.00% 7,224
2021-02-04 2021-02-02 0.428 223,347 +205,660 0.04% 95,568
2021-02-02 2021-01-29 0.447 17,687 -24,679 0.00% 7,912
2021-02-01 2021-01-28 0.467 42,366 -7,404 0.01% 19,776
2021-01-29 2021-01-27 0.506 49,770 +24,679 0.01% 25,168
2021-01-28 2021-01-26 0.545 25,091 +25,091 0.00% 13,664
2021-01-22 2021-01-20 0.583 0 -16,864
2021-01-20 2021-01-18 0.603 16,864 +16,864 0.00% 10,168
2021-01-19 2021-01-15 0.642 0 -4,936
2021-01-14 2021-01-12 0.700 4,936 -15,630 0.00% 3,456
2021-01-13 2021-01-11 0.856 20,566 +10,694 0.00% 17,600
2021-01-12 2021-01-08 0.934 9,872 +9,872 0.00% 9,216
2021-01-11 2021-01-07 0.934 0 -401,038
2021-01-08 2021-01-06 0.953 401,038 +397,336 0.07% 382,200
2021-01-07 2021-01-05 1.011 3,702 +3,702 0.00% 3,744
2020-12-30 2020-12-28 1.342 0 -185,094
2020-12-29 2020-12-24 1.303 185,094 +185,094 0.03% 241,200
2018-07-17 2018-07-13 3.520 0 -26
2018-01-05 2018-01-03 3.326 26 -6,170 0.00% 86
2018-01-04 2018-01-02 2.353 6,196 -186,328 0.00% 14,582
2018-01-03 2017-12-29 2.023 192,524 -102,830 0.05% 389,428
2017-12-29 2017-12-27 1.439 295,354 -78,974 0.08% 425,093
2017-12-28 2017-12-22 1.361 374,328 -19,743 0.10% 509,636
2017-12-21 2017-12-19 1.206 394,071 +370,189 0.11% 475,199
2017-12-12 2017-12-08 1.128 23,882 -72,804 0.03% 26,941
2017-12-07 2017-12-05 1.089 96,686 +4,113 0.13% 105,308
2017-11-17 2017-11-15 1.165 92,573 -7,906 0.12% 107,824
2017-10-31 2017-10-27 1.075 100,479 -200,904 0.12% 108,030
2017-09-07 2017-09-05 1.147 301,383 +98,666 0.37% 345,632
2017-01-11 2017-01-09 1.631 202,717 +17,858 0.25% 330,558
2016-11-10 2016-11-08 1.846 184,859 -27,233 0.23% 341,188
2016-11-09 2016-11-07 1.882 212,092 +27,233 0.26% 399,052
2016-11-01 2016-10-28 2.025 184,859 -13,393 0.23% 374,313
2016-10-25 2016-10-20 2.061 198,252 -35,716 0.25% 408,537
2016-08-01 2016-07-28 1.864 233,968 +17,858 0.35% 436,019
2016-07-22 2016-07-20 2.114 216,110 -33,484 0.32% 456,954
2016-06-30 2016-06-28 1.756 249,594 +34,377 0.37% 438,305
2016-05-23 2016-05-19 2.079 215,217 +35,269 0.32% 447,353
2016-05-03 2016-04-28 2.365 179,948 -19,644 0.27% 425,634
2016-04-29 2016-04-27 2.401 199,592 +19,644 0.30% 479,252
2016-04-12 2016-04-08 2.114 179,948 +19,644 0.27% 380,491
2016-03-17 2016-03-15 2.688 160,304 +17,412 0.24% 430,875
2016-03-07 2016-03-03 2.724 142,892 -6,697 0.21% 389,195
2016-02-24 2016-02-22 2.921 149,589 -4,465 0.22% 436,921
2016-02-15 2016-02-11 2.455 154,054 +4,465 0.23% 378,189
2016-02-05 2016-02-03 3.046 149,589 -44,645 0.22% 455,685
2016-01-27 2016-01-25 1.559 194,234 +29,019 0.29% 302,803
2016-01-26 2016-01-22 1.451 165,215 +17,858 0.25% 239,801
2016-01-12 2016-01-08 4.157 147,357 +147,329 0.22% 612,597
2016-01-06 2016-01-04 6.182 28 -72,548 0.00% 173
2016-01-05 2015-12-31 13.439 72,576 +12,054 0.54% 975,372
2016-01-04 2015-12-29 13.439 60,522 +13,840 0.45% 813,374
2015-12-29 2015-12-24 13.619 46,682 -37,502 0.35% 635,739
2015-12-28 2015-12-22 13.439 84,184 +33,484 0.63% 1,131,375
2015-12-23 2015-12-21 12.543 50,700 +33,930 0.38% 635,948
2015-12-22 2015-12-18 12.185 16,770 -82,705 0.12% 204,342
2015-12-18 2015-12-16 11.289 99,475 -335 0.74% 1,122,976
2015-12-17 2015-12-15 10.751 99,810 +60,718 0.74% 1,073,102
2015-12-16 2015-12-14 10.393 39,092 -16,966 0.29% 406,286
2015-12-15 2015-12-11 10.035 56,058 -11,161 0.42% 562,525
2015-12-14 2015-12-10 9.676 67,219 +11,161 0.50% 650,432
2015-12-10 2015-12-08 8.780 56,058 -31,028 0.42% 492,209
2015-12-09 2015-12-07 6.791 87,086 +50,254 0.65% 591,430
2015-12-08 2015-12-04 5.214 36,832 -11,273 0.27% 192,025
2015-08-11 2015-08-07 16.464 48,105 -3,645 0.27% 791,993
2015-08-10 2015-08-06 15.366 51,750 +3,645 0.30% 795,203
2015-06-08 2015-06-04 32.928 48,105 +1,239 0.33% 1,583,986
2015-05-29 2015-05-27 27.440 46,866 -1,823 0.32% 1,285,990
2015-05-27 2015-05-22 23.049 48,689 -3,644 0.33% 1,122,251
2015-05-22 2015-05-20 20.305 52,333 -1,822 0.36% 1,062,643
2015-05-21 2015-05-19 20.031 54,155 +1,822 0.37% 1,084,779
2015-05-19 2015-05-15 21.403 52,333 +1,822 0.36% 1,120,083
2015-05-15 2015-05-13 21.952 50,511 -1,822 0.35% 1,108,807
2015-05-07 2015-05-05 21.952 52,333 +6,560 0.36% 1,148,803
2015-05-06 2015-05-04 23.049 45,773 -3,644 0.31% 1,055,039
2015-05-05 2015-04-30 23.873 49,417 +3,644 0.34% 1,179,711
2015-04-22 2015-04-20 21.677 45,773 +2,187 0.31% 992,239
2015-04-21 2015-04-17 22.226 43,586 -2,187 0.30% 968,750
2015-04-15 2015-04-13 14.543 45,773 -7,289 0.31% 665,679
2015-04-14 2015-04-10 13.061 53,062 +1,094 0.36% 693,059
2015-04-13 2015-04-09 13.116 51,968 -3,572 0.36% 681,622
2015-04-09 2015-04-02 12.897 55,540 -3,426 0.38% 716,281
2015-04-08 2015-04-01 13.336 58,966 +11,371 0.40% 786,353
2015-04-02 2015-03-31 12.073 47,595 +1,822 0.33% 574,637
2015-03-26 2015-03-24 13.610 45,773 -1,822 0.31% 622,975
2015-03-25 2015-03-23 14.269 47,595 -4,373 0.33% 679,117
2015-03-24 2015-03-20 13.171 51,968 -1,823 0.36% 684,474
2015-03-23 2015-03-19 13.665 53,791 +5,467 0.37% 735,053
2015-03-16 2015-03-12 11.744 48,324 -16,618 0.33% 567,527
2015-03-13 2015-03-11 11.854 64,942 +16,618 0.44% 769,820
2015-03-10 2015-03-06 10.976 48,324 +1,458 0.33% 530,399
2014-12-19 2014-12-17 14.543 46,866 +2,551 0.38% 681,575
2014-12-05 2014-12-03 22.226 44,315 +3,644 0.36% 984,953
2014-12-02 2014-11-28 23.324 40,671 +1,822 0.33% 948,601
2014-10-30 2014-10-28 24.970 38,849 +729 0.32% 970,066
2014-09-12 2014-09-10 20.854 38,120 +3,644 0.38% 794,962
2014-09-11 2014-09-08 20.305 34,476 +9,111 0.34% 700,049
2014-09-10 2014-09-05 25.793 25,365 +1,458 0.25% 654,248
2014-09-05 2014-09-03 33.476 23,907 +23,907 0.24% 800,322
2014-08-18 2014-08-14 53.782 0 -474
2014-08-14 2014-08-12 62.563 474 -2,048 0.08% 29,655
2014-08-13 2014-08-11 58.721 2,522 -22,697 0.42% 148,094
2014-08-01 2014-07-30 33.481 25,219 -49,187 4.23% 844,359
2014-07-30 2014-07-28 31.249 74,406 +66,965 4.23% 2,325,114
2014-07-10 2014-07-08 35.713 7,441 +753 0.42% 265,742
2014-07-08 2014-07-04 38.689 6,688 -1,333 0.38% 258,754
2014-06-11 2014-06-09 37.573 8,021 -581 0.46% 301,375
2014-06-09 2014-06-05 36.643 8,602 +581 0.49% 315,205
2014-06-04 2014-05-30 38.317 8,021 +537 0.46% 307,343
2014-03-17 2014-03-13 107.883 7,484 +323 0.48% 807,400
2014-03-10 2014-03-06 154.385 7,161 +753 0.46% 1,105,551
2014-03-07 2014-03-05 158.105 6,408 +107 0.41% 1,013,138
2014-02-26 2014-02-24 137.644 6,301 -1,075 0.64% 867,298
2014-02-19 2014-02-17 109.744 7,376 +473 0.75% 809,468
2014-02-18 2014-02-14 111.604 6,903 -731 0.70% 770,400
2014-02-17 2014-02-13 115.324 7,634 -3,290 0.78% 880,381
2014-01-22 2014-01-20 80.913 10,924 +1,290 1.11% 883,889
2014-01-10 2014-01-08 86.493 9,634 +2,989 0.98% 833,272
2013-12-13 2013-12-11 83.703 6,645 +323 0.68% 556,205
2013-11-20 2013-11-18 90.213 6,322 +774 0.64% 570,326
2013-11-12 2013-11-08 89.283 5,548 +752 0.56% 495,341
2013-11-08 2013-11-06 83.703 4,796 +646 0.49% 401,438
2013-11-07 2013-11-05 87.423 4,150 +795 0.42% 362,805
2013-11-05 2013-11-01 102.303 3,355 -21 0.34% 343,228
2013-11-01 2013-10-30 106.023 3,376 +430 0.34% 357,935
2013-10-31 2013-10-29 109.744 2,946 -817 0.30% 323,305
2013-10-30 2013-10-28 102.303 3,763 +1,462 0.38% 384,967
2013-10-25 2013-10-23 107.883 2,301 +860 0.23% 248,240
2013-10-24 2013-10-22 115.324 1,441 -1,419 0.15% 166,181
2013-10-23 2013-10-21 100.443 2,860 +344 0.29% 287,268
2013-10-21 2013-10-17 70.682 2,516 +1,075 0.26% 177,837
2013-10-16 2013-10-11 77.192 1,441 -795 0.15% 111,234
2013-10-15 2013-10-10 66.962 2,236 -861 0.23% 149,727
2013-10-11 2013-10-09 74.402 3,097 -5,118 0.31% 230,424
2013-10-08 2013-10-04 43.897 8,215 +968 0.84% 360,617
2013-07-31 2013-07-29 38.503 7,247 +860 0.74% 279,033
2013-07-26 2013-07-24 38.317 6,387 -581 0.65% 244,732
2013-07-25 2013-07-23 42.409 6,968 +904 0.71% 295,509
2013-07-15 2013-07-11 34.225 6,064 +408 0.62% 207,541
2013-04-25 2013-04-23 39.061 5,656 +43 0.58% 220,931
2013-04-22 2013-04-18 35.713 5,613 +301 0.57% 200,458
2013-01-29 2013-01-25 41.665 5,312 +818 0.54% 221,326
2012-11-12 2012-11-08 58.592 4,494 +430 0.46% 263,312
2012-05-10 2012-05-08 66.962 4,064 +365 0.41% 272,134
2012-04-26 2012-04-24 78.123 3,699 +968 0.38% 288,975
2012-03-19 2012-03-15 79.983 2,731 +387 0.28% 218,432
2012-03-07 2012-03-05 82.773 2,344 +65 0.24% 194,019
2012-01-17 2012-01-13 42.781 2,279 -108 0.23% 97,499
2011-11-24 2011-11-22 42.781 2,387 -52,686 0.24% 102,119
2011-11-10 2011-11-08 65.102 55,073 +52,870 5.60% 3,585,368
2011-10-07 2011-10-04 65.102 2,203 -215 0.22% 143,420
2011-07-21 2011-07-19 144.155 2,418 +215 0.25% 348,566
2011-04-04 2011-03-31 367.362 2,203 +172 0.27% 809,298
2011-02-23 2011-02-21 334.811 2,031 +108 0.25% 680,001
2011-02-18 2011-02-16 413.863 1,923 +137 0.26% 795,859
2010-12-21 2010-12-17 488.266 1,786 +108 0.24% 872,043
2010-11-18 2010-11-16 544.068 1,678 -108 0.22% 912,945
2010-11-17 2010-11-15 530.117 1,786 +108 0.24% 946,789
2010-08-27 2010-08-25 641.721 1,678 +86 0.22% 1,076,807
2010-06-24 2010-06-22 702.173 1,592 +129 0.21% 1,117,859
2010-06-21 2010-06-17 595.219 1,463 +133 0.19% 870,806
2010-05-26 2010-05-24 506.866 1,330 +225 0.18% 674,132
2010-05-25 2010-05-20 534.767 1,105 +322 0.15% 590,918
2010-05-24 2010-05-19 539.417 783 +78 0.10% 422,364
2010-04-09 2010-04-07 888.179 705 +86 0.10% 626,166
2010-03-29 2010-03-25 948.631 619 -313 0.09% 587,202
2010-03-26 2010-03-24 957.931 932 +313 0.14% 892,792
2010-02-26 2010-02-24 948.631 619 -108 0.09% 587,202
2010-02-24 2010-02-22 916.080 727 +108 0.11% 665,990
2010-02-12 2010-02-10 916.080 619 +68 0.09% 567,053
2010-01-22 2010-01-20 1069.535 551 +65 0.08% 589,314
2010-01-12 2010-01-08 962.581 486 -129 0.07% 467,814
2010-01-11 2010-01-07 902.129 615 +129 0.09% 554,809
2009-12-09 2009-12-07 1083.485 486 -65 0.07% 526,574
2009-12-01 2009-11-27 855.628 551 +65 0.08% 471,451
2009-11-27 2009-11-25 757.975 486 -5 0.07% 368,376
2009-11-24 2009-11-20 623.120 491 -65 0.07% 305,952
2009-11-23 2009-11-19 576.619 556 +65 0.08% 320,600
2009-11-20 2009-11-18 678.922 491 -65 0.07% 333,351
2009-10-22 2009-10-20 516.167 556 +172 0.10% 286,989
2009-10-14 2009-10-12 372.012 384 +6 0.07% 142,853
2009-10-05 2009-09-30 474.315 378 +129 0.07% 179,291
2009-09-25 2009-09-23 506.866 249 -140 0.04% 126,210
2009-09-24 2009-09-22 492.916 389 +86 0.07% 191,744
2009-09-15 2009-09-11 618.470 303 +64 0.05% 187,396
2009-09-04 2009-09-02 711.473 239 -224 0.04% 170,042
2009-09-03 2009-09-01 553.368 463 +224 0.08% 256,209
2009-08-18 2009-08-14 902.129 239 +86 0.04% 215,609
2009-08-12 2009-08-10 902.129 153 +22 0.03% 138,026
2009-08-10 2009-08-06 1050.934 131 +32 0.02% 137,672
2009-06-25 2009-06-23 1650.803 99 +34 0.02% 163,430
2009-06-17 2009-06-15 1929.812 65 -32 0.01% 125,438
2009-06-16 2009-06-12 1906.562 97 -142 0.02% 184,936
2009-06-11 2009-06-09 1581.051 239 -51 0.04% 377,871
2009-06-10 2009-06-08 1604.302 290 +51 0.05% 465,248
2009-06-01 2009-05-27 1371.794 239 +64 0.04% 327,859
2009-05-29 2009-05-26 1371.794 175 +27 0.03% 240,064
2009-05-26 2009-05-22 1278.791 148 -33 0.03% 189,261
2009-05-22 2009-05-20 906.779 181 -66 0.03% 164,127
2009-05-18 2009-05-14 846.327 247 +66 0.04% 209,043
2009-04-20 2009-04-16 957.931 181 -43 0.03% 173,386
2009-03-12 2009-03-10 692.872 224 +43 0.04% 155,203
2009-01-05 2008-12-31 1255.541 181 +18 0.03% 227,253
2008-12-17 2008-12-15 1418.296 163 +34 0.03% 231,182
2008-12-10 2008-12-08 1395.045 129 -75 0.02% 179,961
2008-10-27 2008-10-23 330.161 204 -310 0.04% 67,353
2008-10-22 2008-10-20 353.411 514 -137 0.09% 181,653
2008-10-15 2008-10-13 930.030 651 +205 0.11% 605,450
2008-09-11 2008-09-09 878.878 446 -43 0.08% 391,980
2008-09-10 2008-09-08 846.327 489 +43 0.09% 413,854
2008-06-03 2008-05-30 2185.571 446 +25 0.08% 974,765
2008-05-30 2008-05-28 2092.568 421 -43 0.07% 880,971
2008-04-03 2008-04-01 2069.317 464 -52 0.08% 960,163
2008-04-02 2008-03-31 2069.317 516 +52 0.09% 1,067,768
2008-03-06 2008-03-04 2022.815 464 +4 0.08% 938,586
2008-03-04 2008-02-29 1627.553 460 -13 0.08% 748,674
2008-02-22 2008-02-20 1418.296 473 +41 0.08% 670,854
2008-01-16 2008-01-14 2069.317 432 +60 0.08% 893,945
2007-12-28 2007-12-24 2278.574 372 +65 0.07% 847,629
2007-12-27 2007-12-20 2418.078 307 +86 0.05% 742,350
2007-12-18 2007-12-14 2836.592 221 -43 0.04% 626,887
2007-12-17 2007-12-13 2836.592 264 -43 0.05% 748,860
2007-12-12 2007-12-10 2790.090 307 +150 0.05% 856,558
2007-11-23 2007-11-21 3162.102 157 +78 0.03% 496,450
2007-11-22 2007-11-20 3348.108 79 -29 0.01% 264,501
2007-11-21 2007-11-19 3301.607 108 -225 0.02% 356,574
2007-11-19 2007-11-15 3348.108 333 +311 0.06% 1,114,920
2007-11-16 2007-11-14 3069.099 22 -21 0.00% 67,520
2007-11-15 2007-11-13 2929.595 43 -144 0.01% 125,973
2007-11-14 2007-11-12 2697.087 187 +65 0.03% 504,355
2007-11-13 2007-11-09 2697.087 122 +122 0.02% 329,045
2007-10-03 2007-09-28 3022.598 0 -119
2007-10-02 2007-09-27 2743.589 119 +119 0.02% 326,487
2007-08-28 2007-08-24 2278.574 0 -216
2007-08-27 2007-08-23 2185.571 216 +216 0.04% 472,083
2007-07-23 2007-07-19 2185.571 0 -162
2007-07-18 2007-07-16 2325.075 162 +162 0.03% 376,662
2007-07-17 2007-07-13 2092.568 0 -2,660
2007-07-16 2007-07-12 1929.812 2,660 -1,749 0.47% 5,133,301
2007-07-13 2007-07-11 1743.806 4,409 -2,151 0.77% 7,688,443
2007-07-12 2007-07-10 1790.308 6,560 -2,150 1.15% 11,744,420
2007-07-11 2007-07-09 1813.559 8,710 -2,151 1.52% 15,796,096
2007-07-10 2007-07-06 1790.308 10,861 -2,150 1.90% 19,444,535
2007-07-09 2007-07-05 1813.559 13,011 -1,721 2.28% 23,596,212
2007-06-26 2007-06-22 1650.803 14,732 2.98% 24,319,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top